36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 3 | 20241216 | 204000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20241216 | 203900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20241216 | 203800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20241216 | 203700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20241216 | 203600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20241216 | 203500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20241216 | 203400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20241216 | 203300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20241216 | 203200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20241216 | 203100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20241216 | 203000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20241216 | 202900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20241216 | 202800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20241216 | 202700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20241216 | 202600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20241216 | 202500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20241216 | 202400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20241216 | 202300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20241216 | 202200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20241216 | 202100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20241216 | 202000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20241216 | 201900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20241216 | 201800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20241216 | 201700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20241216 | 201600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20241216 | 201500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20241216 | 201400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20241216 | 201300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20241216 | 201200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20241216 | 201100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 33 | 20241216 | 201000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20241216 | 200900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20241216 | 200800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20241216 | 200700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20241216 | 200600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20241216 | 200500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20241216 | 200400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20241216 | 200300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20241216 | 200200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20241216 | 200100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20241216 | 200000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20241216 | 195900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20241216 | 195800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20241216 | 195700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20241216 | 195600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20241216 | 195500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20241216 | 195400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20241216 | 195300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20241216 | 195200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20241216 | 195100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20241216 | 195000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20241216 | 194900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20241216 | 194800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20241216 | 194700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20241216 | 194600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20241216 | 194500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20241216 | 194400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20241216 | 194300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20241216 | 194200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20241216 | 194100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 63 | 20241216 | 194000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20241216 | 193900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20241216 | 193800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20241216 | 193700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20241216 | 193600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20241216 | 193500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20241216 | 193400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20241216 | 193300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20241216 | 193200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20241216 | 193100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20241216 | 193000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20241216 | 192900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20241216 | 192800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20241216 | 192700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20241216 | 192600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20241216 | 192500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20241216 | 192400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20241216 | 192300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20241216 | 192200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20241216 | 192100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20241216 | 192000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20241216 | 191900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20241216 | 191800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20241216 | 191700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20241216 | 191600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20241216 | 191500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20241216 | 191400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20241216 | 191300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20241216 | 191200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20241216 | 191100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 93 | 20241216 | 191000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20241216 | 190900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20241216 | 190800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20241216 | 190700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20241216 | 190600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20241216 | 190500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20241216 | 190400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20241216 | 190300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20241216 | 190200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20241216 | 190100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20241216 | 190000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20241216 | 185900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20241216 | 185800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20241216 | 185700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20241216 | 185600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20241216 | 185500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20241216 | 185400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20241216 | 185300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20241216 | 185200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20241216 | 185100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20241216 | 185000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20241216 | 184900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20241216 | 184800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20241216 | 184700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20241216 | 184600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20241216 | 184500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20241216 | 184400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20241216 | 184300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20241216 | 184200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20241216 | 184100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 123 | 20241216 | 184000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20241216 | 183900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20241216 | 183800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20241216 | 183700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20241216 | 183600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20241216 | 183500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20241216 | 183400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20241216 | 183300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20241216 | 183200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20241216 | 183100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20241216 | 183000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20241216 | 182900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20241216 | 182800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20241216 | 182700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20241216 | 182600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20241216 | 182500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20241216 | 182400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20241216 | 182300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20241216 | 182200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20241216 | 182100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20241216 | 182000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20241216 | 181900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20241216 | 181800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20241216 | 181700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20241216 | 181600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20241216 | 181500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20241216 | 181400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20241216 | 181300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20241216 | 181200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20241216 | 181100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 153 | 20241216 | 181000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20241216 | 180900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20241216 | 180800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20241216 | 180700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20241216 | 180600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20241216 | 180500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20241216 | 180400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20241216 | 180300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20241216 | 180200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20241216 | 180100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20241216 | 180000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20241216 | 175900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20241216 | 175800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20241216 | 175700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20241216 | 175600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20241216 | 175500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20241216 | 175400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20241216 | 175300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20241216 | 175200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20241216 | 175100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20241216 | 175000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20241216 | 174900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20241216 | 174800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20241216 | 174700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20241216 | 174600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20241216 | 174500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20241216 | 174400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20241216 | 174300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20241216 | 174200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20241216 | 174100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 183 | 20241216 | 174000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20241216 | 173900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20241216 | 173800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20241216 | 173700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20241216 | 173600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20241216 | 173500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20241216 | 173400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20241216 | 173300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20241216 | 173200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20241216 | 173100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20241216 | 173000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20241216 | 172900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20241216 | 172800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20241216 | 172700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20241216 | 172600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20241216 | 172500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20241216 | 172400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20241216 | 172300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20241216 | 172200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20241216 | 172100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20241216 | 172000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20241216 | 171900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20241216 | 171800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20241216 | 171700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20241216 | 171600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20241216 | 171500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20241216 | 171400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20241216 | 171300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20241216 | 171200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20241216 | 171100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 213 | 20241216 | 171000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20241216 | 170900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20241216 | 170800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20241216 | 170700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20241216 | 170600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20241216 | 170500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20241216 | 170400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20241216 | 170300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20241216 | 170200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20241216 | 170100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20241216 | 170000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20241216 | 165900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20241216 | 165800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20241216 | 165700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20241216 | 165600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20241216 | 165500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20241216 | 165400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20241216 | 165300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20241216 | 165200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20241216 | 165100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20241216 | 165000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20241216 | 164900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20241216 | 164800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20241216 | 164700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20241216 | 164600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20241216 | 164500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20241216 | 164400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20241216 | 164300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20241216 | 164200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20241216 | 164100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 243 | 20241216 | 164000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20241216 | 163900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20241216 | 163800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20241216 | 163700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20241216 | 163600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20241216 | 163500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20241216 | 163400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20241216 | 163300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20241216 | 163200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20241216 | 163100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20241216 | 163000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20241216 | 162900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20241216 | 162800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20241216 | 162700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20241216 | 162600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20241216 | 162500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20241216 | 162400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20241216 | 162300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20241216 | 162200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20241216 | 162100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20241216 | 162000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20241216 | 161900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20241216 | 161800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20241216 | 161700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20241216 | 161600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20241216 | 161500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20241216 | 161400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20241216 | 161300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20241216 | 161200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20241216 | 161100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 273 | 20241216 | 161000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20241216 | 160900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20241216 | 160800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20241216 | 160700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20241216 | 160600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20241216 | 160500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20241216 | 160400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20241216 | 160300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20241216 | 160200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20241216 | 160100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20241216 | 160000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20241216 | 155900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20241216 | 155800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20241216 | 155700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20241216 | 155600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20241216 | 155500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20241216 | 155400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20241216 | 155300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20241216 | 155200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20241216 | 155100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20241216 | 155000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20241216 | 154900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20241216 | 154800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20241216 | 154700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20241216 | 154600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20241216 | 154500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20241216 | 154400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20241216 | 154300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20241216 | 154200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20241216 | 154100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 303 | 20241216 | 154000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20241216 | 153900 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20241216 | 153800 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20241216 | 153700 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20241216 | 153600 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20241216 | 153500 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20241216 | 153400 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20241216 | 153300 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20241216 | 153200 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20241216 | 153100 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20241216 | 153000 | 30266458570 | 9660 | 9660 | 9660 | 9660 | 26356 |
| 314 | 20241216 | 152900 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20241216 | 152800 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20241216 | 152700 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20241216 | 152600 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20241216 | 152500 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20241216 | 152400 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20241216 | 152300 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20241216 | 152200 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20241216 | 152100 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20241216 | 152000 | 30011859610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20241216 | 151900 | 30011859610 | 9700 | 9720 | 9750 | 9700 | 14071 |
| 325 | 20241216 | 151800 | 29874940340 | 9730 | 9710 | 9740 | 9690 | 3436 |
| 326 | 20241216 | 151700 | 29841600740 | 9710 | 9690 | 9710 | 9680 | 4328 |
| 327 | 20241216 | 151600 | 29799658980 | 9700 | 9730 | 9730 | 9690 | 3571 |
| 328 | 20241216 | 151500 | 29765004120 | 9730 | 9750 | 9780 | 9730 | 4219 |
| 329 | 20241216 | 151400 | 29723807460 | 9770 | 9720 | 9770 | 9700 | 2004 |
| 330 | 20241216 | 151300 | 29704327410 | 9690 | 9730 | 9730 | 9670 | 4936 |
| 331 | 20241216 | 151200 | 29656477720 | 9720 | 9710 | 9720 | 9690 | 6508 |
| 332 | 20241216 | 151100 | 29593345880 | 9710 | 9740 | 9740 | 9710 | 4285 |
| 333 | 20241216 | 151000 | 29551699550 | 9740 | 9750 | 9770 | 9730 | 2208 |
| 334 | 20241216 | 150900 | 29530197510 | 9750 | 9760 | 9770 | 9730 | 2510 |
| 335 | 20241216 | 150800 | 29505746240 | 9750 | 9780 | 9790 | 9730 | 4220 |
| 336 | 20241216 | 150700 | 29464599790 | 9780 | 9800 | 9810 | 9780 | 8209 |
| 337 | 20241216 | 150600 | 29384188350 | 9800 | 9820 | 9820 | 9800 | 1940 |
| 338 | 20241216 | 150500 | 29365168680 | 9830 | 9840 | 9840 | 9810 | 767 |
| 339 | 20241216 | 150400 | 29357633840 | 9840 | 9850 | 9860 | 9840 | 1915 |
| 340 | 20241216 | 150300 | 29338785150 | 9850 | 9840 | 9850 | 9840 | 1254 |
| 341 | 20241216 | 150200 | 29326442920 | 9840 | 9810 | 9840 | 9790 | 4230 |
| 342 | 20241216 | 150100 | 29284996700 | 9810 | 9830 | 9850 | 9810 | 902 |
| 343 | 20241216 | 150000 | 29276131190 | 9850 | 9870 | 9870 | 9830 | 1998 |
| 344 | 20241216 | 145900 | 29256446520 | 9860 | 9870 | 9900 | 9850 | 1309 |
| 345 | 20241216 | 145800 | 29243512550 | 9870 | 9920 | 9920 | 9850 | 10352 |
| 346 | 20241216 | 145700 | 29141207590 | 9920 | 9880 | 9920 | 9870 | 5304 |
| 347 | 20241216 | 145600 | 29088712910 | 9870 | 9820 | 9870 | 9810 | 7474 |
| 348 | 20241216 | 145500 | 29015175420 | 9820 | 9790 | 9820 | 9780 | 3202 |
| 349 | 20241216 | 145400 | 28983769800 | 9780 | 9760 | 9780 | 9760 | 306 |
| 350 | 20241216 | 145300 | 28980778730 | 9760 | 9750 | 9760 | 9740 | 1398 |
| 351 | 20241216 | 145200 | 28967147590 | 9730 | 9730 | 9730 | 9720 | 2165 |
| 352 | 20241216 | 145100 | 28946094170 | 9730 | 9730 | 9740 | 9720 | 1008 |
| 353 | 20241216 | 145000 | 28936291870 | 9720 | 9720 | 9780 | 9720 | 6197 |
| 354 | 20241216 | 144900 | 28876056550 | 9720 | 9750 | 9790 | 9720 | 876 |
| 355 | 20241216 | 144800 | 28867524820 | 9740 | 9750 | 9750 | 9730 | 947 |
| 356 | 20241216 | 144700 | 28858300780 | 9750 | 9740 | 9800 | 9710 | 8361 |
| 357 | 20241216 | 144600 | 28776892150 | 9730 | 9770 | 9770 | 9720 | 4281 |
| 358 | 20241216 | 144500 | 28735167440 | 9780 | 9750 | 9790 | 9750 | 3448 |
| 359 | 20241216 | 144400 | 28701448850 | 9770 | 9700 | 9770 | 9690 | 6031 |
| 360 | 20241216 | 144300 | 28642700700 | 9690 | 9720 | 9740 | 9690 | 16605 |
| 361 | 20241216 | 144200 | 28481535040 | 9720 | 9710 | 9750 | 9710 | 3544 |
| 362 | 20241216 | 144100 | 28447069560 | 9710 | 9780 | 9780 | 9710 | 6436 |
| 363 | 20241216 | 144000 | 28384461920 | 9760 | 9780 | 9780 | 9750 | 2138 |
| 364 | 20241216 | 143900 | 28363591700 | 9780 | 9790 | 9800 | 9780 | 792 |
| 365 | 20241216 | 143800 | 28355841740 | 9770 | 9790 | 9790 | 9770 | 428 |
| 366 | 20241216 | 143700 | 28351653420 | 9770 | 9790 | 9800 | 9770 | 1778 |
| 367 | 20241216 | 143600 | 28334257890 | 9790 | 9790 | 9800 | 9790 | 1028 |
| 368 | 20241216 | 143500 | 28324193270 | 9790 | 9780 | 9800 | 9780 | 1054 |
| 369 | 20241216 | 143400 | 28313873090 | 9790 | 9760 | 9790 | 9760 | 2419 |
| 370 | 20241216 | 143300 | 28290202810 | 9770 | 9730 | 9770 | 9730 | 847 |
| 371 | 20241216 | 143200 | 28281945440 | 9720 | 9760 | 9770 | 9720 | 2296 |
| 372 | 20241216 | 143100 | 28259558880 | 9760 | 9740 | 9760 | 9720 | 3958 |
| 373 | 20241216 | 143000 | 28221051370 | 9720 | 9760 | 9770 | 9720 | 6031 |
| 374 | 20241216 | 142900 | 28162304900 | 9770 | 9820 | 9820 | 9730 | 4002 |
| 375 | 20241216 | 142800 | 28123255670 | 9810 | 9780 | 9820 | 9750 | 1924 |
| 376 | 20241216 | 142700 | 28104429660 | 9780 | 9750 | 9850 | 9700 | 22863 |
| 377 | 20241216 | 142600 | 27881167030 | 9750 | 9810 | 9810 | 9750 | 12425 |
| 378 | 20241216 | 142500 | 27759563570 | 9810 | 9820 | 9820 | 9800 | 5438 |
| 379 | 20241216 | 142400 | 27706230700 | 9810 | 9860 | 9860 | 9810 | 2861 |
| 380 | 20241216 | 142300 | 27678122070 | 9850 | 9860 | 9860 | 9830 | 788 |
| 381 | 20241216 | 142200 | 27670362750 | 9860 | 9850 | 9870 | 9850 | 209 |
| 382 | 20241216 | 142100 | 27668300720 | 9850 | 9820 | 9880 | 9820 | 1524 |
| 383 | 20241216 | 142000 | 27653319130 | 9820 | 9840 | 9880 | 9820 | 5429 |
| 384 | 20241216 | 141900 | 27599954700 | 9840 | 9910 | 9910 | 9840 | 2222 |
| 385 | 20241216 | 141800 | 27578050460 | 9910 | 9870 | 9910 | 9870 | 2011 |
| 386 | 20241216 | 141700 | 27558154810 | 9870 | 9820 | 9870 | 9820 | 1424 |
| 387 | 20241216 | 141600 | 27544125010 | 9840 | 9800 | 9850 | 9800 | 2847 |
| 388 | 20241216 | 141500 | 27516167650 | 9800 | 9860 | 9860 | 9800 | 11852 |
| 389 | 20241216 | 141400 | 27399698610 | 9860 | 9860 | 9890 | 9850 | 2158 |
| 390 | 20241216 | 141300 | 27378419800 | 9850 | 9910 | 9910 | 9850 | 3640 |
| 391 | 20241216 | 141200 | 27342486660 | 9910 | 9940 | 9940 | 9910 | 664 |
| 392 | 20241216 | 141100 | 27335897520 | 9930 | 9900 | 9940 | 9850 | 4532 |
| 393 | 20241216 | 141000 | 27291074940 | 9890 | 9890 | 9930 | 9840 | 9156 |
| 394 | 20241216 | 140900 | 27200678500 | 9900 | 9940 | 9940 | 9880 | 7278 |
| 395 | 20241216 | 140800 | 27128596590 | 9940 | 9960 | 9960 | 9930 | 5827 |
| 396 | 20241216 | 140700 | 27070688580 | 9960 | 9990 | 9990 | 9960 | 346 |
| 397 | 20241216 | 140600 | 27067237690 | 10000 | 9950 | 10000 | 9950 | 2552 |
| 398 | 20241216 | 140500 | 27041763090 | 9950 | 10010 | 10010 | 9950 | 2993 |
| 399 | 20241216 | 140400 | 27011918930 | 10010 | 10020 | 10020 | 10000 | 1272 |
| 400 | 20241216 | 140300 | 26999192690 | 10020 | 10020 | 10040 | 10000 | 3094 |
| 401 | 20241216 | 140200 | 26968199260 | 10010 | 10060 | 10060 | 10010 | 2592 |
| 402 | 20241216 | 140100 | 26942181420 | 10060 | 10010 | 10060 | 10010 | 2763 |
| 403 | 20241216 | 140000 | 26914460090 | 10000 | 9950 | 10000 | 9940 | 2116 |
| 404 | 20241216 | 135900 | 26893317410 | 9940 | 9940 | 9980 | 9930 | 3589 |
| 405 | 20241216 | 135800 | 26857651890 | 9930 | 9990 | 10020 | 9930 | 3635 |
| 406 | 20241216 | 135700 | 26821421420 | 9930 | 9930 | 9980 | 9900 | 6894 |
| 407 | 20241216 | 135600 | 26752834200 | 9920 | 9940 | 9940 | 9890 | 1809 |
| 408 | 20241216 | 135500 | 26734906640 | 9930 | 9920 | 9950 | 9810 | 25299 |
| 409 | 20241216 | 135400 | 26485105840 | 9920 | 9970 | 9980 | 9920 | 6965 |
| 410 | 20241216 | 135300 | 26415902380 | 9980 | 9990 | 10050 | 9980 | 4579 |
| 411 | 20241216 | 135200 | 26370086220 | 10000 | 9980 | 10000 | 9970 | 1407 |
| 412 | 20241216 | 135100 | 26356030650 | 9980 | 9910 | 10000 | 9900 | 6202 |
| 413 | 20241216 | 135000 | 26294356830 | 9910 | 10010 | 10060 | 9910 | 20567 |
| 414 | 20241216 | 134900 | 26089150160 | 10020 | 10060 | 10070 | 10020 | 8011 |
| 415 | 20241216 | 134800 | 26008735150 | 10090 | 10100 | 10100 | 10080 | 2718 |
| 416 | 20241216 | 134700 | 25981321860 | 10090 | 10070 | 10090 | 10070 | 8477 |
| 417 | 20241216 | 134600 | 25895804210 | 10050 | 10040 | 10060 | 10030 | 1169 |
| 418 | 20241216 | 134500 | 25884052420 | 10040 | 10040 | 10050 | 10030 | 2039 |
| 419 | 20241216 | 134400 | 25863585400 | 10040 | 10040 | 10090 | 10020 | 1927 |
| 420 | 20241216 | 134300 | 25844217350 | 10040 | 10020 | 10050 | 10020 | 5969 |
| 421 | 20241216 | 134200 | 25784309610 | 10020 | 10040 | 10050 | 10020 | 3988 |
| 422 | 20241216 | 134100 | 25744291880 | 10050 | 10050 | 10080 | 10040 | 1497 |
| 423 | 20241216 | 134000 | 25729251930 | 10060 | 10070 | 10070 | 10050 | 3079 |
| 424 | 20241216 | 133900 | 25698278880 | 10070 | 10060 | 10080 | 10060 | 1994 |
| 425 | 20241216 | 133800 | 25678214560 | 10060 | 10070 | 10090 | 10060 | 2977 |
| 426 | 20241216 | 133700 | 25648241910 | 10090 | 10070 | 10090 | 10060 | 2340 |
| 427 | 20241216 | 133600 | 25624684640 | 10070 | 10070 | 10110 | 10060 | 2504 |
| 428 | 20241216 | 133500 | 25599424580 | 10090 | 10090 | 10120 | 10070 | 2336 |
| 429 | 20241216 | 133400 | 25575857420 | 10090 | 10090 | 10090 | 10070 | 942 |
| 430 | 20241216 | 133300 | 25566366660 | 10090 | 10110 | 10110 | 10060 | 3411 |
| 431 | 20241216 | 133200 | 25532026710 | 10110 | 10070 | 10160 | 10070 | 11580 |
| 432 | 20241216 | 133100 | 25414784900 | 10070 | 10020 | 10090 | 10010 | 3219 |
| 433 | 20241216 | 133000 | 25382475410 | 10020 | 10020 | 10040 | 10010 | 10206 |
| 434 | 20241216 | 132900 | 25280218690 | 10020 | 10030 | 10060 | 10020 | 6180 |
| 435 | 20241216 | 132800 | 25218223210 | 10030 | 10090 | 10090 | 10030 | 6238 |
| 436 | 20241216 | 132700 | 25155479720 | 10080 | 10100 | 10100 | 10080 | 768 |
| 437 | 20241216 | 132600 | 25147733620 | 10090 | 10100 | 10100 | 10060 | 4499 |
| 438 | 20241216 | 132500 | 25102374650 | 10100 | 10150 | 10150 | 10100 | 8226 |
| 439 | 20241216 | 132400 | 25019129300 | 10150 | 10130 | 10160 | 10100 | 2500 |
| 440 | 20241216 | 132300 | 24993799660 | 10120 | 10120 | 10130 | 10100 | 1947 |
| 441 | 20241216 | 132200 | 24974113410 | 10120 | 10150 | 10160 | 10120 | 1215 |
| 442 | 20241216 | 132100 | 24961803510 | 10170 | 10170 | 10170 | 10130 | 2328 |
| 443 | 20241216 | 132000 | 24938183500 | 10130 | 10190 | 10190 | 10130 | 2954 |
| 444 | 20241216 | 131900 | 24908162330 | 10160 | 10100 | 10190 | 10090 | 4862 |
| 445 | 20241216 | 131800 | 24858900700 | 10100 | 10110 | 10130 | 10080 | 5482 |
| 446 | 20241216 | 131700 | 24803532810 | 10100 | 10150 | 10170 | 10100 | 4369 |
| 447 | 20241216 | 131600 | 24759262490 | 10150 | 10210 | 10220 | 10140 | 9695 |
| 448 | 20241216 | 131500 | 24660653080 | 10210 | 10260 | 10270 | 10200 | 4477 |
| 449 | 20241216 | 131400 | 24614814010 | 10270 | 10230 | 10270 | 10230 | 6405 |
| 450 | 20241216 | 131300 | 24549166190 | 10230 | 10190 | 10230 | 10180 | 3315 |
| 451 | 20241216 | 131200 | 24515323560 | 10190 | 10210 | 10210 | 10190 | 1531 |
| 452 | 20241216 | 131100 | 24499708210 | 10220 | 10200 | 10220 | 10190 | 2484 |
| 453 | 20241216 | 131000 | 24474336830 | 10220 | 10170 | 10220 | 10170 | 4181 |
| 454 | 20241216 | 130900 | 24431721900 | 10180 | 10180 | 10190 | 10170 | 3114 |
| 455 | 20241216 | 130800 | 24400021400 | 10180 | 10140 | 10180 | 10130 | 9051 |
| 456 | 20241216 | 130700 | 24308111590 | 10140 | 10160 | 10160 | 10110 | 3180 |
| 457 | 20241216 | 130600 | 24275842390 | 10150 | 10070 | 10150 | 10070 | 5136 |
| 458 | 20241216 | 130500 | 24223883390 | 10070 | 10090 | 10100 | 10060 | 8294 |
| 459 | 20241216 | 130400 | 24140374630 | 10100 | 10090 | 10100 | 10050 | 4789 |
| 460 | 20241216 | 130300 | 24092086400 | 10090 | 10100 | 10110 | 10070 | 3453 |
| 461 | 20241216 | 130200 | 24057239710 | 10090 | 10120 | 10130 | 10040 | 14381 |
| 462 | 20241216 | 130100 | 23912237420 | 10120 | 10150 | 10160 | 10120 | 6401 |
| 463 | 20241216 | 130000 | 23847394420 | 10140 | 10140 | 10180 | 10130 | 3046 |
| 464 | 20241216 | 125900 | 23816504500 | 10180 | 10170 | 10200 | 10130 | 8511 |
| 465 | 20241216 | 125800 | 23730084670 | 10180 | 10190 | 10230 | 10160 | 5449 |
| 466 | 20241216 | 125700 | 23674603610 | 10190 | 10180 | 10200 | 10160 | 4704 |
| 467 | 20241216 | 125600 | 23626744640 | 10180 | 10190 | 10200 | 10160 | 7082 |
| 468 | 20241216 | 125500 | 23554644010 | 10170 | 10220 | 10250 | 10170 | 9041 |
| 469 | 20241216 | 125400 | 23462450880 | 10260 | 10220 | 10280 | 10200 | 4278 |
| 470 | 20241216 | 125300 | 23418628090 | 10200 | 10250 | 10260 | 10190 | 8809 |
| 471 | 20241216 | 125200 | 23328666640 | 10260 | 10250 | 10280 | 10220 | 4264 |
| 472 | 20241216 | 125100 | 23284983640 | 10250 | 10190 | 10250 | 10190 | 9286 |
| 473 | 20241216 | 125000 | 23190128040 | 10210 | 10270 | 10270 | 10200 | 11326 |
| 474 | 20241216 | 124900 | 23074290590 | 10250 | 10260 | 10280 | 10230 | 9218 |
| 475 | 20241216 | 124800 | 22979889130 | 10260 | 10270 | 10270 | 10180 | 12972 |
| 476 | 20241216 | 124700 | 22847168600 | 10260 | 10200 | 10290 | 10170 | 11209 |
| 477 | 20241216 | 124600 | 22732327510 | 10200 | 10250 | 10280 | 10200 | 12094 |
| 478 | 20241216 | 124500 | 22608520690 | 10260 | 10290 | 10300 | 10260 | 8481 |
| 479 | 20241216 | 124400 | 22521405170 | 10280 | 10310 | 10330 | 10260 | 16647 |
| 480 | 20241216 | 124300 | 22350026890 | 10300 | 10440 | 10440 | 10260 | 25651 |
| 481 | 20241216 | 124200 | 22084948020 | 10420 | 10340 | 10460 | 10330 | 82241 |
| 482 | 20241216 | 124100 | 21229647770 | 10350 | 10120 | 10350 | 10080 | 32598 |
| 483 | 20241216 | 124000 | 20896467650 | 10110 | 10060 | 10150 | 10010 | 28368 |
| 484 | 20241216 | 123900 | 20611465710 | 10050 | 10170 | 10180 | 10050 | 17169 |
| 485 | 20241216 | 123800 | 20437901200 | 10170 | 10180 | 10180 | 10170 | 1844 |
| 486 | 20241216 | 123700 | 20419141290 | 10180 | 10180 | 10190 | 10170 | 4797 |
| 487 | 20241216 | 123600 | 20370336340 | 10180 | 10200 | 10200 | 10170 | 5161 |
| 488 | 20241216 | 123500 | 20317777430 | 10220 | 10260 | 10280 | 10200 | 11402 |
| 489 | 20241216 | 123400 | 20201125500 | 10250 | 10210 | 10260 | 10200 | 12145 |
| 490 | 20241216 | 123300 | 20076800920 | 10210 | 10150 | 10210 | 10130 | 5370 |
| 491 | 20241216 | 123200 | 20022225110 | 10150 | 10140 | 10160 | 10100 | 5176 |
| 492 | 20241216 | 123100 | 19969807110 | 10140 | 10120 | 10140 | 10100 | 7393 |
| 493 | 20241216 | 123000 | 19895014050 | 10120 | 10180 | 10180 | 10100 | 21992 |
| 494 | 20241216 | 122900 | 19672300710 | 10180 | 10220 | 10230 | 10180 | 12908 |
| 495 | 20241216 | 122800 | 19540708110 | 10220 | 10220 | 10250 | 10210 | 4338 |
| 496 | 20241216 | 122700 | 19496327490 | 10230 | 10240 | 10260 | 10220 | 8155 |
| 497 | 20241216 | 122600 | 19412815970 | 10250 | 10170 | 10260 | 10170 | 10929 |
| 498 | 20241216 | 122500 | 19301101570 | 10180 | 10280 | 10290 | 10170 | 18753 |
| 499 | 20241216 | 122400 | 19109230600 | 10280 | 10300 | 10350 | 10280 | 16005 |
| 500 | 20241216 | 122300 | 18944159770 | 10300 | 10390 | 10390 | 10300 | 26507 |
| 501 | 20241216 | 122200 | 18669879610 | 10380 | 10370 | 10400 | 10360 | 37899 |
| 502 | 20241216 | 122100 | 18276545110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 503 | 20241216 | 122000 | 18276545110 | 10360 | 10330 | 10360 | 10320 | 30162 |
| 504 | 20241216 | 121900 | 17964244980 | 10320 | 10240 | 10330 | 10230 | 18439 |
| 505 | 20241216 | 121800 | 17774862830 | 10240 | 10240 | 10250 | 10220 | 3685 |
| 506 | 20241216 | 121700 | 17737135140 | 10230 | 10240 | 10250 | 10200 | 4959 |
| 507 | 20241216 | 121600 | 17686409190 | 10250 | 10160 | 10250 | 10150 | 10821 |
| 508 | 20241216 | 121500 | 17576287160 | 10160 | 10170 | 10190 | 10150 | 12300 |
| 509 | 20241216 | 121400 | 17451342370 | 10170 | 10250 | 10250 | 10170 | 15166 |
| 510 | 20241216 | 121300 | 17296338990 | 10250 | 10150 | 10250 | 10140 | 13427 |
| 511 | 20241216 | 121200 | 17159503930 | 10140 | 10220 | 10230 | 10100 | 27087 |
| 512 | 20241216 | 121100 | 16884422610 | 10220 | 10250 | 10270 | 10220 | 12579 |
| 513 | 20241216 | 121000 | 16755618120 | 10250 | 10350 | 10350 | 10230 | 33929 |
| 514 | 20241216 | 120900 | 16405610930 | 10340 | 10340 | 10350 | 10330 | 17563 |
| 515 | 20241216 | 120800 | 16224004390 | 10340 | 10330 | 10350 | 10320 | 26265 |
| 516 | 20241216 | 120700 | 15952480470 | 10340 | 10320 | 10340 | 10310 | 37791 |
| 517 | 20241216 | 120600 | 15562078330 | 10330 | 10200 | 10330 | 10200 | 21914 |
| 518 | 20241216 | 120500 | 15336617970 | 10200 | 10260 | 10270 | 10200 | 13262 |
| 519 | 20241216 | 120400 | 15200877040 | 10260 | 10270 | 10290 | 10220 | 15688 |
| 520 | 20241216 | 120300 | 15040193600 | 10270 | 10320 | 10320 | 10230 | 38568 |
| 521 | 20241216 | 120200 | 14643560060 | 10310 | 10330 | 10340 | 10280 | 43922 |
| 522 | 20241216 | 120100 | 14190481740 | 10330 | 10140 | 10330 | 10130 | 79094 |
| 523 | 20241216 | 120000 | 13379063300 | 10140 | 10070 | 10180 | 10050 | 24352 |
| 524 | 20241216 | 115900 | 13132805060 | 10070 | 10020 | 10080 | 10010 | 12298 |
| 525 | 20241216 | 115800 | 13009331010 | 10020 | 10160 | 10180 | 10000 | 40029 |
| 526 | 20241216 | 115700 | 12606400830 | 10180 | 10110 | 10200 | 10110 | 37581 |
| 527 | 20241216 | 115600 | 12224159560 | 10110 | 10160 | 10180 | 10110 | 20251 |
| 528 | 20241216 | 115500 | 12018562250 | 10170 | 10210 | 10220 | 10110 | 36992 |
| 529 | 20241216 | 115400 | 11642562990 | 10230 | 10210 | 10290 | 10200 | 30910 |
| 530 | 20241216 | 115300 | 11326048820 | 10230 | 10290 | 10300 | 10200 | 56968 |
| 531 | 20241216 | 115200 | 10741680170 | 10290 | 10000 | 10300 | 10000 | 126903 |
| 532 | 20241216 | 115100 | 9451444670 | 10000 | 10000 | 10000 | 9980 | 14447 |
| 533 | 20241216 | 115000 | 9307038150 | 9990 | 9970 | 9990 | 9970 | 31836 |
| 534 | 20241216 | 114900 | 8989153340 | 9970 | 9910 | 9980 | 9900 | 28598 |
| 535 | 20241216 | 114800 | 8704570530 | 9900 | 9840 | 9900 | 9810 | 6948 |
| 536 | 20241216 | 114700 | 8635989930 | 9840 | 9850 | 9870 | 9830 | 2471 |
| 537 | 20241216 | 114600 | 8611648530 | 9870 | 9880 | 9900 | 9840 | 5948 |
| 538 | 20241216 | 114500 | 8552935340 | 9890 | 9880 | 9890 | 9860 | 3204 |
| 539 | 20241216 | 114400 | 8521306830 | 9870 | 9830 | 9900 | 9770 | 15785 |
| 540 | 20241216 | 114300 | 8365841570 | 9810 | 9860 | 9890 | 9810 | 8016 |
| 541 | 20241216 | 114200 | 8286912900 | 9890 | 9890 | 9900 | 9850 | 11896 |
| 542 | 20241216 | 114100 | 8169399540 | 9890 | 9890 | 9900 | 9870 | 7203 |
| 543 | 20241216 | 114000 | 8098176390 | 9880 | 9930 | 9950 | 9880 | 18040 |
| 544 | 20241216 | 113900 | 7919277050 | 9930 | 9870 | 9950 | 9850 | 35289 |
| 545 | 20241216 | 113800 | 7570020920 | 9860 | 9780 | 9880 | 9780 | 33832 |
| 546 | 20241216 | 113700 | 7237649090 | 9790 | 9740 | 9790 | 9730 | 14067 |
| 547 | 20241216 | 113600 | 7100409350 | 9740 | 9700 | 9740 | 9690 | 10842 |
| 548 | 20241216 | 113500 | 6995208750 | 9700 | 9700 | 9700 | 9690 | 10330 |
| 549 | 20241216 | 113400 | 6895011710 | 9690 | 9660 | 9700 | 9620 | 10884 |
| 550 | 20241216 | 113300 | 6789672180 | 9660 | 9620 | 9660 | 9620 | 14551 |
| 551 | 20241216 | 113200 | 6649381850 | 9620 | 9620 | 9630 | 9610 | 3313 |
| 552 | 20241216 | 113100 | 6617515130 | 9620 | 9600 | 9620 | 9600 | 3789 |
| 553 | 20241216 | 113000 | 6581107430 | 9600 | 9590 | 9600 | 9590 | 1535 |
| 554 | 20241216 | 112900 | 6566380130 | 9590 | 9560 | 9590 | 9560 | 946 |
| 555 | 20241216 | 112800 | 6557311230 | 9570 | 9580 | 9580 | 9560 | 1927 |
| 556 | 20241216 | 112700 | 6538862190 | 9580 | 9600 | 9600 | 9580 | 1434 |
| 557 | 20241216 | 112600 | 6525108350 | 9590 | 9590 | 9600 | 9590 | 1910 |
| 558 | 20241216 | 112500 | 6506787100 | 9590 | 9600 | 9600 | 9590 | 1850 |
| 559 | 20241216 | 112400 | 6489033550 | 9590 | 9580 | 9600 | 9580 | 3968 |
| 560 | 20241216 | 112300 | 6450975900 | 9570 | 9570 | 9580 | 9570 | 1432 |
| 561 | 20241216 | 112200 | 6437262220 | 9570 | 9570 | 9580 | 9560 | 1165 |
| 562 | 20241216 | 112100 | 6426114300 | 9560 | 9570 | 9570 | 9560 | 524 |
| 563 | 20241216 | 112000 | 6421100700 | 9570 | 9570 | 9570 | 9570 | 123 |
| 564 | 20241216 | 111900 | 6419923590 | 9570 | 9560 | 9570 | 9560 | 666 |
| 565 | 20241216 | 111800 | 6413551440 | 9560 | 9580 | 9580 | 9550 | 725 |
| 566 | 20241216 | 111700 | 6406620840 | 9570 | 9580 | 9580 | 9560 | 860 |
| 567 | 20241216 | 111600 | 6398397210 | 9580 | 9580 | 9580 | 9560 | 840 |
| 568 | 20241216 | 111500 | 6390354920 | 9570 | 9550 | 9580 | 9550 | 1172 |
| 569 | 20241216 | 111400 | 6379145050 | 9550 | 9530 | 9550 | 9530 | 1607 |
| 570 | 20241216 | 111300 | 6363830320 | 9520 | 9520 | 9530 | 9510 | 391 |
| 571 | 20241216 | 111200 | 6360107990 | 9510 | 9550 | 9550 | 9510 | 951 |
| 572 | 20241216 | 111100 | 6351049390 | 9530 | 9560 | 9570 | 9530 | 18 |
| 573 | 20241216 | 111000 | 6350877580 | 9570 | 9480 | 9570 | 9480 | 3270 |
| 574 | 20241216 | 110900 | 6319860870 | 9480 | 9480 | 9490 | 9480 | 881 |
| 575 | 20241216 | 110800 | 6311508330 | 9500 | 9560 | 9560 | 9430 | 3594 |
| 576 | 20241216 | 110700 | 6277407720 | 9560 | 9560 | 9570 | 9560 | 1148 |
| 577 | 20241216 | 110600 | 6266422900 | 9570 | 9590 | 9600 | 9560 | 3035 |
| 578 | 20241216 | 110500 | 6237322970 | 9600 | 9580 | 9600 | 9580 | 1440 |
| 579 | 20241216 | 110400 | 6223506530 | 9600 | 9550 | 9600 | 9550 | 5247 |
| 580 | 20241216 | 110300 | 6173267860 | 9550 | 9550 | 9550 | 9540 | 1026 |
| 581 | 20241216 | 110200 | 6163471140 | 9540 | 9540 | 9550 | 9530 | 2864 |
| 582 | 20241216 | 110100 | 6136150850 | 9540 | 9550 | 9560 | 9540 | 1733 |
| 583 | 20241216 | 110000 | 6119595700 | 9550 | 9530 | 9550 | 9520 | 2776 |
| 584 | 20241216 | 105900 | 6093107340 | 9520 | 9530 | 9530 | 9490 | 1194 |
| 585 | 20241216 | 105800 | 6081760980 | 9530 | 9500 | 9530 | 9430 | 12469 |
| 586 | 20241216 | 105700 | 5963508540 | 9500 | 9480 | 9500 | 9480 | 1124 |
| 587 | 20241216 | 105600 | 5952842190 | 9480 | 9490 | 9500 | 9480 | 994 |
| 588 | 20241216 | 105500 | 5943400540 | 9490 | 9480 | 9490 | 9460 | 944 |
| 589 | 20241216 | 105400 | 5934459270 | 9470 | 9460 | 9480 | 9460 | 142 |
| 590 | 20241216 | 105300 | 5933115310 | 9460 | 9490 | 9490 | 9460 | 1257 |
| 591 | 20241216 | 105200 | 5921213340 | 9500 | 9490 | 9500 | 9480 | 318 |
| 592 | 20241216 | 105100 | 5918195510 | 9500 | 9490 | 9500 | 9490 | 288 |
| 593 | 20241216 | 105000 | 5915461310 | 9490 | 9480 | 9490 | 9470 | 915 |
| 594 | 20241216 | 104900 | 5906787390 | 9480 | 9490 | 9490 | 9470 | 3235 |
| 595 | 20241216 | 104800 | 5876135190 | 9490 | 9490 | 9490 | 9480 | 885 |
| 596 | 20241216 | 104700 | 5867739720 | 9490 | 9490 | 9490 | 9490 | 464 |
| 597 | 20241216 | 104600 | 5863336360 | 9490 | 9490 | 9490 | 9480 | 670 |
| 598 | 20241216 | 104500 | 5856979490 | 9490 | 9550 | 9550 | 9480 | 2873 |
| 599 | 20241216 | 104400 | 5829637590 | 9550 | 9530 | 9550 | 9530 | 4383 |
| 600 | 20241216 | 104300 | 5787814160 | 9530 | 9490 | 9530 | 9490 | 7359 |
| 601 | 20241216 | 104200 | 5717830630 | 9490 | 9470 | 9490 | 9470 | 999 |
| 602 | 20241216 | 104100 | 5708351830 | 9470 | 9480 | 9480 | 9460 | 1479 |
| 603 | 20241216 | 104000 | 5694347840 | 9500 | 9480 | 9500 | 9470 | 878 |
| 604 | 20241216 | 103900 | 5686029660 | 9480 | 9480 | 9480 | 9470 | 427 |
| 605 | 20241216 | 103800 | 5681982150 | 9470 | 9460 | 9470 | 9460 | 187 |
| 606 | 20241216 | 103700 | 5680212660 | 9460 | 9490 | 9490 | 9460 | 3140 |
| 607 | 20241216 | 103600 | 5650445930 | 9490 | 9480 | 9500 | 9480 | 100 |
| 608 | 20241216 | 103500 | 5649496940 | 9480 | 9500 | 9500 | 9470 | 1478 |
| 609 | 20241216 | 103400 | 5635475950 | 9500 | 9500 | 9500 | 9490 | 1237 |
| 610 | 20241216 | 103300 | 5623727500 | 9500 | 9500 | 9500 | 9490 | 1096 |
| 611 | 20241216 | 103200 | 5613323730 | 9500 | 9500 | 9510 | 9490 | 1518 |
| 612 | 20241216 | 103100 | 5598902690 | 9500 | 9490 | 9510 | 9490 | 3296 |
| 613 | 20241216 | 103000 | 5567589090 | 9490 | 9500 | 9500 | 9490 | 3327 |
| 614 | 20241216 | 102900 | 5536004850 | 9500 | 9450 | 9500 | 9450 | 2869 |
| 615 | 20241216 | 102800 | 5508828520 | 9450 | 9470 | 9470 | 9450 | 733 |
| 616 | 20241216 | 102700 | 5501901630 | 9470 | 9480 | 9480 | 9470 | 2926 |
| 617 | 20241216 | 102600 | 5474164010 | 9480 | 9480 | 9480 | 9460 | 807 |
| 618 | 20241216 | 102500 | 5466515290 | 9480 | 9500 | 9500 | 9480 | 257 |
| 619 | 20241216 | 102400 | 5464078710 | 9490 | 9490 | 9490 | 9440 | 1430 |
| 620 | 20241216 | 102300 | 5450512820 | 9440 | 9410 | 9490 | 9400 | 3477 |
| 621 | 20241216 | 102200 | 5417614810 | 9410 | 9400 | 9410 | 9400 | 437 |
| 622 | 20241216 | 102100 | 5413506970 | 9400 | 9390 | 9400 | 9390 | 1509 |
| 623 | 20241216 | 102000 | 5399323560 | 9400 | 9400 | 9410 | 9400 | 488 |
| 624 | 20241216 | 101900 | 5394736310 | 9400 | 9400 | 9420 | 9400 | 3528 |
| 625 | 20241216 | 101800 | 5361572090 | 9400 | 9440 | 9440 | 9400 | 4834 |
| 626 | 20241216 | 101700 | 5316051230 | 9430 | 9420 | 9430 | 9420 | 236 |
| 627 | 20241216 | 101600 | 5313827230 | 9430 | 9440 | 9440 | 9420 | 325 |
| 628 | 20241216 | 101500 | 5310762940 | 9450 | 9450 | 9460 | 9430 | 1966 |
| 629 | 20241216 | 101400 | 5292181780 | 9430 | 9410 | 9430 | 9410 | 695 |
| 630 | 20241216 | 101300 | 5285634790 | 9400 | 9400 | 9410 | 9390 | 1750 |
| 631 | 20241216 | 101200 | 5269177280 | 9400 | 9410 | 9410 | 9390 | 1397 |
| 632 | 20241216 | 101100 | 5256052010 | 9420 | 9420 | 9430 | 9420 | 1281 |
| 633 | 20241216 | 101000 | 5243984530 | 9420 | 9400 | 9420 | 9400 | 518 |
| 634 | 20241216 | 100900 | 5239106270 | 9400 | 9410 | 9420 | 9400 | 2270 |
| 635 | 20241216 | 100800 | 5217761620 | 9410 | 9450 | 9450 | 9410 | 995 |
| 636 | 20241216 | 100700 | 5208374480 | 9450 | 9450 | 9460 | 9450 | 759 |
| 637 | 20241216 | 100600 | 5201200440 | 9430 | 9460 | 9460 | 9430 | 1741 |
| 638 | 20241216 | 100500 | 5184745430 | 9470 | 9480 | 9480 | 9460 | 2132 |
| 639 | 20241216 | 100400 | 5164557510 | 9480 | 9460 | 9480 | 9460 | 259 |
| 640 | 20241216 | 100300 | 5162103740 | 9460 | 9460 | 9470 | 9460 | 636 |
| 641 | 20241216 | 100200 | 5156081200 | 9470 | 9440 | 9470 | 9440 | 616 |
| 642 | 20241216 | 100100 | 5150259570 | 9440 | 9450 | 9450 | 9440 | 2072 |
| 643 | 20241216 | 100000 | 5130680580 | 9430 | 9400 | 9440 | 9390 | 1386 |
| 644 | 20241216 | 095900 | 5117642470 | 9400 | 9400 | 9430 | 9390 | 817 |
| 645 | 20241216 | 095800 | 5109948540 | 9390 | 9400 | 9420 | 9390 | 1438 |
| 646 | 20241216 | 095700 | 5096426570 | 9380 | 9400 | 9400 | 9370 | 3142 |
| 647 | 20241216 | 095600 | 5066940360 | 9400 | 9420 | 9420 | 9400 | 400 |
| 648 | 20241216 | 095500 | 5063177860 | 9420 | 9400 | 9420 | 9400 | 1095 |
| 649 | 20241216 | 095400 | 5052879760 | 9400 | 9400 | 9410 | 9400 | 726 |
| 650 | 20241216 | 095300 | 5046055230 | 9400 | 9390 | 9430 | 9390 | 768 |
| 651 | 20241216 | 095200 | 5038821100 | 9440 | 9390 | 9440 | 9380 | 1000 |
| 652 | 20241216 | 095100 | 5029434030 | 9380 | 9390 | 9450 | 9370 | 691 |
| 653 | 20241216 | 095000 | 5022946970 | 9390 | 9380 | 9390 | 9360 | 731 |
| 654 | 20241216 | 094900 | 5016097930 | 9360 | 9400 | 9400 | 9360 | 4333 |
| 655 | 20241216 | 094800 | 4975465450 | 9410 | 9410 | 9430 | 9390 | 2491 |
| 656 | 20241216 | 094700 | 4952041030 | 9410 | 9430 | 9430 | 9410 | 3192 |
| 657 | 20241216 | 094600 | 4921978720 | 9430 | 9460 | 9490 | 9420 | 4125 |
| 658 | 20241216 | 094500 | 4883098940 | 9440 | 9480 | 9490 | 9440 | 1538 |
| 659 | 20241216 | 094400 | 4868544790 | 9480 | 9460 | 9490 | 9460 | 1056 |
| 660 | 20241216 | 094300 | 4858531300 | 9460 | 9450 | 9470 | 9440 | 2186 |
| 661 | 20241216 | 094200 | 4837870550 | 9440 | 9450 | 9450 | 9440 | 86 |
| 662 | 20241216 | 094100 | 4837058150 | 9450 | 9430 | 9460 | 9430 | 2198 |
| 663 | 20241216 | 094000 | 4816276010 | 9440 | 9420 | 9440 | 9420 | 575 |
| 664 | 20241216 | 093900 | 4810856700 | 9420 | 9430 | 9460 | 9420 | 2509 |
| 665 | 20241216 | 093800 | 4787190640 | 9420 | 9430 | 9460 | 9420 | 1232 |
| 666 | 20241216 | 093700 | 4775564320 | 9430 | 9440 | 9460 | 9430 | 2960 |
| 667 | 20241216 | 093600 | 4747609410 | 9420 | 9430 | 9440 | 9420 | 1562 |
| 668 | 20241216 | 093500 | 4732878540 | 9430 | 9440 | 9460 | 9390 | 925 |
| 669 | 20241216 | 093400 | 4724149910 | 9440 | 9390 | 9440 | 9390 | 3466 |
| 670 | 20241216 | 093300 | 4691571290 | 9380 | 9410 | 9420 | 9380 | 7820 |
| 671 | 20241216 | 093200 | 4618068560 | 9410 | 9440 | 9460 | 9410 | 2616 |
| 672 | 20241216 | 093100 | 4593413920 | 9440 | 9480 | 9480 | 9440 | 4236 |
| 673 | 20241216 | 093000 | 4553410980 | 9480 | 9440 | 9500 | 9440 | 760 |
| 674 | 20241216 | 092900 | 4546205530 | 9490 | 9460 | 9510 | 9440 | 2501 |
| 675 | 20241216 | 092800 | 4522542180 | 9460 | 9550 | 9550 | 9460 | 5934 |
| 676 | 20241216 | 092700 | 4466109770 | 9550 | 9470 | 9550 | 9460 | 2894 |
| 677 | 20241216 | 092600 | 4438650980 | 9460 | 9440 | 9470 | 9420 | 1435 |
| 678 | 20241216 | 092500 | 4425095330 | 9430 | 9520 | 9520 | 9430 | 8127 |
| 679 | 20241216 | 092400 | 4348042040 | 9520 | 9530 | 9560 | 9520 | 1966 |
| 680 | 20241216 | 092300 | 4329305020 | 9540 | 9570 | 9620 | 9540 | 8234 |
| 681 | 20241216 | 092200 | 4250477180 | 9570 | 9570 | 9610 | 9560 | 9911 |
| 682 | 20241216 | 092100 | 4155478050 | 9570 | 9600 | 9650 | 9570 | 34088 |
| 683 | 20241216 | 092000 | 3828106740 | 9590 | 9520 | 9600 | 9520 | 20680 |
| 684 | 20241216 | 091900 | 3630004690 | 9520 | 9450 | 9540 | 9450 | 16952 |
| 685 | 20241216 | 091800 | 3469061380 | 9450 | 9400 | 9460 | 9390 | 6378 |
| 686 | 20241216 | 091700 | 3408945610 | 9400 | 9370 | 9400 | 9360 | 8133 |
| 687 | 20241216 | 091600 | 3332610340 | 9360 | 9400 | 9400 | 9350 | 6072 |
| 688 | 20241216 | 091500 | 3275770320 | 9370 | 9450 | 9450 | 9350 | 20818 |
| 689 | 20241216 | 091400 | 3080156920 | 9450 | 9490 | 9500 | 9450 | 14508 |
| 690 | 20241216 | 091300 | 2942713970 | 9500 | 9510 | 9510 | 9480 | 4269 |
| 691 | 20241216 | 091200 | 2902200340 | 9510 | 9470 | 9520 | 9460 | 6977 |
| 692 | 20241216 | 091100 | 2835932780 | 9460 | 9490 | 9510 | 9450 | 3148 |
| 693 | 20241216 | 091000 | 2806102820 | 9480 | 9490 | 9500 | 9470 | 4891 |
| 694 | 20241216 | 090900 | 2759720570 | 9480 | 9500 | 9540 | 9450 | 14367 |
| 695 | 20241216 | 090800 | 2623182180 | 9500 | 9440 | 9500 | 9410 | 14720 |
| 696 | 20241216 | 090700 | 2484114720 | 9440 | 9460 | 9500 | 9440 | 6856 |
| 697 | 20241216 | 090600 | 2419234010 | 9460 | 9490 | 9600 | 9450 | 13203 |
| 698 | 20241216 | 090500 | 2293112210 | 9470 | 9460 | 9530 | 9390 | 17605 |
| 699 | 20241216 | 090400 | 2126377510 | 9400 | 9570 | 9630 | 9400 | 32314 |
| 700 | 20241216 | 090300 | 1818095090 | 9580 | 9530 | 9630 | 9470 | 40479 |
| 701 | 20241216 | 090200 | 1430902960 | 9530 | 9380 | 9530 | 9290 | 30534 |
| 702 | 20241216 | 090100 | 1143031990 | 9380 | 9220 | 9400 | 9150 | 36068 |
| 703 | 20241216 | 090000 | 809453870 | 9220 | 9420 | 9430 | 9220 | 86215 |