33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 3 | 20231023 | 201200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20231023 | 201100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20231023 | 201000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20231023 | 200900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20231023 | 200800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20231023 | 200700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20231023 | 200600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20231023 | 200500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20231023 | 200400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20231023 | 200300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20231023 | 200200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20231023 | 200100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20231023 | 200000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20231023 | 195900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20231023 | 195800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20231023 | 195700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20231023 | 195600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20231023 | 195500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20231023 | 195400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20231023 | 195300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20231023 | 195200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20231023 | 195100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20231023 | 195000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20231023 | 194900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20231023 | 194800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20231023 | 194700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20231023 | 194600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20231023 | 194500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20231023 | 194400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20231023 | 194300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 33 | 20231023 | 194200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20231023 | 194100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20231023 | 194000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20231023 | 193900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20231023 | 193800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20231023 | 193700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20231023 | 193600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20231023 | 193500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20231023 | 193400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20231023 | 193300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20231023 | 193200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20231023 | 193100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20231023 | 193000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20231023 | 192900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20231023 | 192800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20231023 | 192700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20231023 | 192600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20231023 | 192500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20231023 | 192400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20231023 | 192300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20231023 | 192200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20231023 | 192100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20231023 | 192000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20231023 | 191900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20231023 | 191800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20231023 | 191700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20231023 | 191600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20231023 | 191500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20231023 | 191400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20231023 | 191300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 63 | 20231023 | 191200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20231023 | 191100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20231023 | 191000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20231023 | 190900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20231023 | 190800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20231023 | 190700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20231023 | 190600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20231023 | 190500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20231023 | 190400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20231023 | 190300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20231023 | 190200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20231023 | 190100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20231023 | 190000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20231023 | 185900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20231023 | 185800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20231023 | 185700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20231023 | 185600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20231023 | 185500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20231023 | 185400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20231023 | 185300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20231023 | 185200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20231023 | 185100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20231023 | 185000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20231023 | 184900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20231023 | 184800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20231023 | 184700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20231023 | 184600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20231023 | 184500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20231023 | 184400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20231023 | 184300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 93 | 20231023 | 184200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20231023 | 184100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20231023 | 184000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20231023 | 183900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20231023 | 183800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20231023 | 183700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20231023 | 183600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20231023 | 183500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20231023 | 183400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20231023 | 183300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20231023 | 183200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20231023 | 183100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20231023 | 183000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20231023 | 182900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20231023 | 182800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20231023 | 182700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20231023 | 182600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20231023 | 182500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20231023 | 182400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20231023 | 182300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20231023 | 182200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20231023 | 182100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20231023 | 182000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20231023 | 181900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20231023 | 181800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20231023 | 181700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20231023 | 181600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20231023 | 181500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20231023 | 181400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20231023 | 181300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 123 | 20231023 | 181200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20231023 | 181100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20231023 | 181000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20231023 | 180900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20231023 | 180800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20231023 | 180700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20231023 | 180600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20231023 | 180500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20231023 | 180400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20231023 | 180300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20231023 | 180200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20231023 | 180100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20231023 | 180000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20231023 | 175900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20231023 | 175800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20231023 | 175700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20231023 | 175600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20231023 | 175500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20231023 | 175400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20231023 | 175300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20231023 | 175200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20231023 | 175100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20231023 | 175000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20231023 | 174900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20231023 | 174800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20231023 | 174700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20231023 | 174600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20231023 | 174500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20231023 | 174400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20231023 | 174300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 153 | 20231023 | 174200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20231023 | 174100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20231023 | 174000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20231023 | 173900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20231023 | 173800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20231023 | 173700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20231023 | 173600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20231023 | 173500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20231023 | 173400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20231023 | 173300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20231023 | 173200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20231023 | 173100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20231023 | 173000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20231023 | 172900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20231023 | 172800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20231023 | 172700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20231023 | 172600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20231023 | 172500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20231023 | 172400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20231023 | 172300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20231023 | 172200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20231023 | 172100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20231023 | 172000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20231023 | 171900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20231023 | 171800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20231023 | 171700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20231023 | 171600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20231023 | 171500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20231023 | 171400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20231023 | 171300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 183 | 20231023 | 171200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20231023 | 171100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20231023 | 171000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20231023 | 170900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20231023 | 170800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20231023 | 170700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20231023 | 170600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20231023 | 170500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20231023 | 170400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20231023 | 170300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20231023 | 170200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20231023 | 170100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20231023 | 170000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20231023 | 165900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20231023 | 165800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20231023 | 165700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20231023 | 165600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20231023 | 165500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20231023 | 165400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20231023 | 165300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20231023 | 165200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20231023 | 165100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20231023 | 165000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20231023 | 164900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20231023 | 164800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20231023 | 164700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20231023 | 164600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20231023 | 164500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20231023 | 164400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20231023 | 164300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 213 | 20231023 | 164200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20231023 | 164100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20231023 | 164000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20231023 | 163900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20231023 | 163800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20231023 | 163700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20231023 | 163600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20231023 | 163500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20231023 | 163400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20231023 | 163300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20231023 | 163200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20231023 | 163100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20231023 | 163000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20231023 | 162900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20231023 | 162800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20231023 | 162700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20231023 | 162600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20231023 | 162500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20231023 | 162400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20231023 | 162300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20231023 | 162200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20231023 | 162100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20231023 | 162000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20231023 | 161900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20231023 | 161800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20231023 | 161700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20231023 | 161600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20231023 | 161500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20231023 | 161400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20231023 | 161300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 243 | 20231023 | 161200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20231023 | 161100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20231023 | 161000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20231023 | 160900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20231023 | 160800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20231023 | 160700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20231023 | 160600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20231023 | 160500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20231023 | 160400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20231023 | 160300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20231023 | 160200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20231023 | 160100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20231023 | 160000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20231023 | 155900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20231023 | 155800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20231023 | 155700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20231023 | 155600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20231023 | 155500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20231023 | 155400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20231023 | 155300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20231023 | 155200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20231023 | 155100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20231023 | 155000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20231023 | 154900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20231023 | 154800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20231023 | 154700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20231023 | 154600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20231023 | 154500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20231023 | 154400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20231023 | 154300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 273 | 20231023 | 154200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20231023 | 154100 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20231023 | 154000 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20231023 | 153900 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20231023 | 153800 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20231023 | 153700 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20231023 | 153600 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20231023 | 153500 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20231023 | 153400 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20231023 | 153300 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20231023 | 153200 | 5720057390 | 9550 | 9550 | 9550 | 9550 | 31820 |
| 284 | 20231023 | 153100 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20231023 | 153000 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20231023 | 152900 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20231023 | 152800 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20231023 | 152700 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20231023 | 152600 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20231023 | 152500 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20231023 | 152400 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20231023 | 152300 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 293 | 20231023 | 152200 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20231023 | 152100 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20231023 | 152000 | 5416176390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20231023 | 151900 | 5416176390 | 9470 | 9410 | 9470 | 9400 | 6376 |
| 297 | 20231023 | 151800 | 5356016410 | 9430 | 9380 | 9440 | 9380 | 3752 |
| 298 | 20231023 | 151700 | 5320720520 | 9380 | 9410 | 9420 | 9380 | 2861 |
| 299 | 20231023 | 151600 | 5293860350 | 9410 | 9350 | 9420 | 9350 | 10605 |
| 300 | 20231023 | 151500 | 5194215250 | 9350 | 9350 | 9360 | 9320 | 7886 |
| 301 | 20231023 | 151400 | 5120626610 | 9370 | 9340 | 9380 | 9340 | 1357 |
| 302 | 20231023 | 151300 | 5107910260 | 9340 | 9360 | 9370 | 9320 | 3412 |
| 303 | 20231023 | 151200 | 5076016380 | 9360 | 9270 | 9360 | 9270 | 6625 |
| 304 | 20231023 | 151100 | 5014200550 | 9270 | 9300 | 9310 | 9260 | 14856 |
| 305 | 20231023 | 151000 | 4876387590 | 9300 | 9320 | 9330 | 9300 | 1567 |
| 306 | 20231023 | 150900 | 4861790100 | 9330 | 9350 | 9360 | 9300 | 3944 |
| 307 | 20231023 | 150800 | 4825032730 | 9350 | 9330 | 9360 | 9300 | 4102 |
| 308 | 20231023 | 150700 | 4786710900 | 9330 | 9320 | 9380 | 9300 | 11558 |
| 309 | 20231023 | 150600 | 4678711480 | 9310 | 9330 | 9340 | 9290 | 3934 |
| 310 | 20231023 | 150500 | 4642061650 | 9330 | 9290 | 9350 | 9270 | 13154 |
| 311 | 20231023 | 150400 | 4519810720 | 9290 | 9300 | 9370 | 9270 | 12440 |
| 312 | 20231023 | 150300 | 4403711430 | 9300 | 9200 | 9300 | 9200 | 23939 |
| 313 | 20231023 | 150200 | 4182256870 | 9220 | 9160 | 9230 | 9160 | 6408 |
| 314 | 20231023 | 150100 | 4123320220 | 9140 | 9120 | 9200 | 9110 | 13999 |
| 315 | 20231023 | 150000 | 3995042090 | 9110 | 9220 | 9290 | 8950 | 28228 |
| 316 | 20231023 | 145900 | 3736892760 | 9200 | 9140 | 9350 | 9060 | 34061 |
| 317 | 20231023 | 145800 | 3422951940 | 9180 | 8980 | 9240 | 8980 | 32376 |
| 318 | 20231023 | 145700 | 3128862340 | 8970 | 8910 | 8980 | 8910 | 11184 |
| 319 | 20231023 | 145600 | 3028709240 | 8910 | 8920 | 8920 | 8900 | 2605 |
| 320 | 20231023 | 145500 | 3005507810 | 8910 | 8900 | 8910 | 8900 | 1156 |
| 321 | 20231023 | 145400 | 2995208020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20231023 | 145300 | 2995208020 | 8900 | 8870 | 8910 | 8870 | 7441 |
| 323 | 20231023 | 145200 | 2929193300 | 8870 | 8860 | 8870 | 8860 | 728 |
| 324 | 20231023 | 145100 | 2922739070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20231023 | 145000 | 2922739070 | 8870 | 8850 | 8870 | 8850 | 3225 |
| 326 | 20231023 | 144900 | 2894145220 | 8850 | 8860 | 8870 | 8850 | 1212 |
| 327 | 20231023 | 144800 | 2883410760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20231023 | 144700 | 2883410760 | 8880 | 8900 | 8900 | 8870 | 3215 |
| 329 | 20231023 | 144600 | 2854825070 | 8900 | 8910 | 8910 | 8900 | 28 |
| 330 | 20231023 | 144500 | 2854575600 | 8910 | 8910 | 8910 | 8910 | 276 |
| 331 | 20231023 | 144400 | 2852116440 | 8910 | 8930 | 8930 | 8910 | 107 |
| 332 | 20231023 | 144300 | 2851160980 | 8940 | 8910 | 8940 | 8910 | 1233 |
| 333 | 20231023 | 144200 | 2840156410 | 8910 | 8900 | 8910 | 8900 | 347 |
| 334 | 20231023 | 144100 | 2837064740 | 8900 | 8880 | 8900 | 8880 | 2420 |
| 335 | 20231023 | 144000 | 2815532040 | 8870 | 8890 | 8890 | 8870 | 312 |
| 336 | 20231023 | 143900 | 2812759780 | 8890 | 8870 | 8890 | 8870 | 322 |
| 337 | 20231023 | 143800 | 2809897500 | 8870 | 8850 | 8870 | 8850 | 395 |
| 338 | 20231023 | 143700 | 2806396870 | 8850 | 8850 | 8850 | 8850 | 20 |
| 339 | 20231023 | 143600 | 2806219870 | 8870 | 8850 | 8870 | 8850 | 279 |
| 340 | 20231023 | 143500 | 2803749240 | 8870 | 8870 | 8870 | 8870 | 25 |
| 341 | 20231023 | 143400 | 2803527490 | 8860 | 8860 | 8860 | 8860 | 31 |
| 342 | 20231023 | 143300 | 2803252830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 343 | 20231023 | 143200 | 2803252830 | 8850 | 8860 | 8860 | 8850 | 596 |
| 344 | 20231023 | 143100 | 2797976270 | 8850 | 8850 | 8850 | 8850 | 81 |
| 345 | 20231023 | 143000 | 2797259420 | 8850 | 8840 | 8850 | 8840 | 358 |
| 346 | 20231023 | 142900 | 2794091840 | 8840 | 8840 | 8840 | 8840 | 702 |
| 347 | 20231023 | 142800 | 2787886160 | 8820 | 8820 | 8820 | 8820 | 250 |
| 348 | 20231023 | 142700 | 2785681160 | 8820 | 8800 | 8820 | 8800 | 898 |
| 349 | 20231023 | 142600 | 2777764820 | 8800 | 8800 | 8800 | 8800 | 0 |
| 350 | 20231023 | 142500 | 2777764820 | 8800 | 8800 | 8800 | 8800 | 280 |
| 351 | 20231023 | 142400 | 2775300820 | 8810 | 8810 | 8810 | 8810 | 115 |
| 352 | 20231023 | 142300 | 2774287670 | 8800 | 8800 | 8800 | 8800 | 50 |
| 353 | 20231023 | 142200 | 2773847670 | 8800 | 8800 | 8800 | 8800 | 230 |
| 354 | 20231023 | 142100 | 2771823670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 355 | 20231023 | 142000 | 2771823670 | 8800 | 8830 | 8830 | 8800 | 962 |
| 356 | 20231023 | 141900 | 2763348150 | 8830 | 8830 | 8830 | 8830 | 889 |
| 357 | 20231023 | 141800 | 2755498280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 358 | 20231023 | 141700 | 2755498280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 359 | 20231023 | 141600 | 2755498280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 360 | 20231023 | 141500 | 2755498280 | 8830 | 8830 | 8830 | 8830 | 100 |
| 361 | 20231023 | 141400 | 2754615280 | 8840 | 8840 | 8840 | 8830 | 75 |
| 362 | 20231023 | 141300 | 2753952780 | 8830 | 8830 | 8830 | 8830 | 350 |
| 363 | 20231023 | 141200 | 2750862280 | 8840 | 8850 | 8850 | 8840 | 528 |
| 364 | 20231023 | 141100 | 2746191490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20231023 | 141000 | 2746191490 | 8870 | 8870 | 8870 | 8870 | 111 |
| 366 | 20231023 | 140900 | 2745206920 | 8880 | 8880 | 8880 | 8880 | 124 |
| 367 | 20231023 | 140800 | 2744105800 | 8870 | 8860 | 8870 | 8860 | 396 |
| 368 | 20231023 | 140700 | 2740594620 | 8860 | 8860 | 8860 | 8860 | 2 |
| 369 | 20231023 | 140600 | 2740576900 | 8850 | 8860 | 8860 | 8850 | 200 |
| 370 | 20231023 | 140500 | 2738806850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 371 | 20231023 | 140400 | 2738806850 | 8860 | 8860 | 8860 | 8860 | 58 |
| 372 | 20231023 | 140300 | 2738292970 | 8850 | 8850 | 8850 | 8850 | 240 |
| 373 | 20231023 | 140200 | 2736168970 | 8850 | 8850 | 8850 | 8850 | 0 |
| 374 | 20231023 | 140100 | 2736168970 | 8850 | 8850 | 8850 | 8850 | 0 |
| 375 | 20231023 | 140000 | 2736168970 | 8850 | 8850 | 8850 | 8850 | 304 |
| 376 | 20231023 | 135900 | 2733478570 | 8850 | 8860 | 8860 | 8850 | 192 |
| 377 | 20231023 | 135800 | 2731779320 | 8870 | 8870 | 8880 | 8870 | 38 |
| 378 | 20231023 | 135700 | 2731442050 | 8880 | 8890 | 8890 | 8880 | 26 |
| 379 | 20231023 | 135600 | 2731210970 | 8880 | 8860 | 8880 | 8860 | 80 |
| 380 | 20231023 | 135500 | 2730500630 | 8850 | 8870 | 8870 | 8850 | 251 |
| 381 | 20231023 | 135400 | 2728274300 | 8870 | 8850 | 8870 | 8850 | 254 |
| 382 | 20231023 | 135300 | 2726021380 | 8850 | 8850 | 8850 | 8850 | 12 |
| 383 | 20231023 | 135200 | 2725915180 | 8850 | 8870 | 8870 | 8850 | 4 |
| 384 | 20231023 | 135100 | 2725879760 | 8870 | 8850 | 8870 | 8850 | 21 |
| 385 | 20231023 | 135000 | 2725693530 | 8850 | 8850 | 8870 | 8850 | 92 |
| 386 | 20231023 | 134900 | 2724878550 | 8850 | 8850 | 8850 | 8850 | 317 |
| 387 | 20231023 | 134800 | 2722073100 | 8850 | 8850 | 8850 | 8850 | 3 |
| 388 | 20231023 | 134700 | 2722046550 | 8850 | 8850 | 8850 | 8850 | 26 |
| 389 | 20231023 | 134600 | 2721816450 | 8850 | 8880 | 8880 | 8850 | 1032 |
| 390 | 20231023 | 134500 | 2712671070 | 8870 | 8860 | 8880 | 8860 | 156 |
| 391 | 20231023 | 134400 | 2711286240 | 8860 | 8860 | 8860 | 8860 | 2 |
| 392 | 20231023 | 134300 | 2711268520 | 8880 | 8850 | 8880 | 8850 | 108 |
| 393 | 20231023 | 134200 | 2710311650 | 8860 | 8850 | 8860 | 8850 | 59 |
| 394 | 20231023 | 134100 | 2709789480 | 8850 | 8840 | 8850 | 8830 | 357 |
| 395 | 20231023 | 134000 | 2706631920 | 8840 | 8820 | 8840 | 8820 | 21 |
| 396 | 20231023 | 133900 | 2706446510 | 8830 | 8820 | 8830 | 8820 | 33 |
| 397 | 20231023 | 133800 | 2706155140 | 8830 | 8820 | 8830 | 8820 | 5 |
| 398 | 20231023 | 133700 | 2706111020 | 8840 | 8820 | 8840 | 8820 | 3 |
| 399 | 20231023 | 133600 | 2706084540 | 8850 | 8850 | 8850 | 8830 | 6 |
| 400 | 20231023 | 133500 | 2706031500 | 8830 | 8860 | 8870 | 8830 | 168 |
| 401 | 20231023 | 133400 | 2704542130 | 8830 | 8890 | 8910 | 8830 | 759 |
| 402 | 20231023 | 133300 | 2697799170 | 8890 | 8890 | 8900 | 8890 | 14 |
| 403 | 20231023 | 133200 | 2697674660 | 8890 | 8900 | 8910 | 8890 | 193 |
| 404 | 20231023 | 133100 | 2695956850 | 8900 | 8880 | 8910 | 8880 | 480 |
| 405 | 20231023 | 133000 | 2691682180 | 8880 | 8850 | 8880 | 8850 | 242 |
| 406 | 20231023 | 132900 | 2689535930 | 8830 | 8830 | 8840 | 8830 | 86 |
| 407 | 20231023 | 132800 | 2688775740 | 8830 | 8840 | 8840 | 8830 | 17 |
| 408 | 20231023 | 132700 | 2688625620 | 8840 | 8860 | 8860 | 8840 | 4 |
| 409 | 20231023 | 132600 | 2688590240 | 8860 | 8860 | 8870 | 8830 | 656 |
| 410 | 20231023 | 132500 | 2682778610 | 8860 | 8860 | 8860 | 8850 | 143 |
| 411 | 20231023 | 132400 | 2681512730 | 8870 | 8910 | 8910 | 8870 | 764 |
| 412 | 20231023 | 132300 | 2674734360 | 8910 | 8870 | 8910 | 8870 | 1072 |
| 413 | 20231023 | 132200 | 2665205390 | 8860 | 8810 | 8860 | 8810 | 712 |
| 414 | 20231023 | 132100 | 2658917110 | 8810 | 8790 | 8810 | 8790 | 1056 |
| 415 | 20231023 | 132000 | 2649632240 | 8770 | 8770 | 8770 | 8770 | 3 |
| 416 | 20231023 | 131900 | 2649605930 | 8770 | 8770 | 8770 | 8770 | 2 |
| 417 | 20231023 | 131800 | 2649588390 | 8770 | 8770 | 8770 | 8770 | 153 |
| 418 | 20231023 | 131700 | 2648246580 | 8770 | 8790 | 8790 | 8770 | 844 |
| 419 | 20231023 | 131600 | 2640827860 | 8770 | 8760 | 8770 | 8760 | 43 |
| 420 | 20231023 | 131500 | 2640451170 | 8740 | 8740 | 8740 | 8740 | 2 |
| 421 | 20231023 | 131400 | 2640433690 | 8740 | 8740 | 8760 | 8740 | 26 |
| 422 | 20231023 | 131300 | 2640206030 | 8740 | 8740 | 8740 | 8740 | 3 |
| 423 | 20231023 | 131200 | 2640179810 | 8760 | 8740 | 8760 | 8740 | 14 |
| 424 | 20231023 | 131100 | 2640057210 | 8760 | 8740 | 8760 | 8740 | 22 |
| 425 | 20231023 | 131000 | 2639864550 | 8750 | 8750 | 8760 | 8750 | 544 |
| 426 | 20231023 | 130900 | 2635099330 | 8750 | 8760 | 8760 | 8750 | 13 |
| 427 | 20231023 | 130800 | 2634985480 | 8760 | 8740 | 8760 | 8740 | 23 |
| 428 | 20231023 | 130700 | 2634784040 | 8760 | 8740 | 8760 | 8740 | 4 |
| 429 | 20231023 | 130600 | 2634749060 | 8760 | 8740 | 8760 | 8740 | 73 |
| 430 | 20231023 | 130500 | 2634110620 | 8740 | 8740 | 8740 | 8740 | 3 |
| 431 | 20231023 | 130400 | 2634084400 | 8740 | 8740 | 8740 | 8740 | 6 |
| 432 | 20231023 | 130300 | 2634031960 | 8740 | 8760 | 8760 | 8740 | 3 |
| 433 | 20231023 | 130200 | 2634005720 | 8740 | 8740 | 8740 | 8740 | 3 |
| 434 | 20231023 | 130100 | 2633979500 | 8740 | 8740 | 8740 | 8740 | 102 |
| 435 | 20231023 | 130000 | 2633088020 | 8740 | 8740 | 8750 | 8740 | 160 |
| 436 | 20231023 | 125900 | 2631689530 | 8730 | 8730 | 8730 | 8730 | 142 |
| 437 | 20231023 | 125800 | 2630449870 | 8730 | 8740 | 8740 | 8730 | 60 |
| 438 | 20231023 | 125700 | 2629925510 | 8740 | 8740 | 8740 | 8740 | 3 |
| 439 | 20231023 | 125600 | 2629899290 | 8750 | 8750 | 8750 | 8750 | 16 |
| 440 | 20231023 | 125500 | 2629759290 | 8750 | 8750 | 8750 | 8750 | 83 |
| 441 | 20231023 | 125400 | 2629033040 | 8750 | 8780 | 8780 | 8750 | 327 |
| 442 | 20231023 | 125300 | 2626164530 | 8760 | 8770 | 8770 | 8760 | 8 |
| 443 | 20231023 | 125200 | 2626094400 | 8760 | 8770 | 8770 | 8760 | 58 |
| 444 | 20231023 | 125100 | 2625585760 | 8770 | 8760 | 8770 | 8760 | 30 |
| 445 | 20231023 | 125000 | 2625322690 | 8760 | 8760 | 8760 | 8760 | 2 |
| 446 | 20231023 | 124900 | 2625305170 | 8760 | 8770 | 8770 | 8760 | 57 |
| 447 | 20231023 | 124800 | 2624805310 | 8770 | 8780 | 8780 | 8770 | 133 |
| 448 | 20231023 | 124700 | 2623638090 | 8780 | 8780 | 8780 | 8770 | 100 |
| 449 | 20231023 | 124600 | 2622760120 | 8780 | 8770 | 8790 | 8770 | 404 |
| 450 | 20231023 | 124500 | 2619209910 | 8770 | 8740 | 8770 | 8740 | 383 |
| 451 | 20231023 | 124400 | 2615851060 | 8750 | 8740 | 8760 | 8740 | 956 |
| 452 | 20231023 | 124300 | 2607484830 | 8730 | 8730 | 8740 | 8730 | 125 |
| 453 | 20231023 | 124200 | 2606392380 | 8730 | 8750 | 8750 | 8730 | 1159 |
| 454 | 20231023 | 124100 | 2596254810 | 8750 | 8750 | 8750 | 8750 | 345 |
| 455 | 20231023 | 124000 | 2593236060 | 8760 | 8770 | 8770 | 8760 | 1162 |
| 456 | 20231023 | 123900 | 2583046740 | 8770 | 8790 | 8790 | 8770 | 14 |
| 457 | 20231023 | 123800 | 2582923740 | 8770 | 8770 | 8770 | 8770 | 2 |
| 458 | 20231023 | 123700 | 2582906200 | 8770 | 8770 | 8770 | 8770 | 3 |
| 459 | 20231023 | 123600 | 2582879890 | 8790 | 8770 | 8790 | 8770 | 1178 |
| 460 | 20231023 | 123500 | 2572528300 | 8760 | 8760 | 8760 | 8760 | 3 |
| 461 | 20231023 | 123400 | 2572502020 | 8770 | 8770 | 8770 | 8770 | 52 |
| 462 | 20231023 | 123300 | 2572045980 | 8770 | 8770 | 8770 | 8770 | 3 |
| 463 | 20231023 | 123200 | 2572019670 | 8770 | 8800 | 8800 | 8770 | 22 |
| 464 | 20231023 | 123100 | 2571826130 | 8770 | 8810 | 8820 | 8770 | 1091 |
| 465 | 20231023 | 123000 | 2562219620 | 8800 | 8800 | 8800 | 8800 | 2 |
| 466 | 20231023 | 122900 | 2562202020 | 8800 | 8800 | 8800 | 8800 | 218 |
| 467 | 20231023 | 122800 | 2560283620 | 8790 | 8790 | 8790 | 8790 | 74 |
| 468 | 20231023 | 122700 | 2559633160 | 8790 | 8790 | 8790 | 8790 | 66 |
| 469 | 20231023 | 122600 | 2559053020 | 8770 | 8770 | 8770 | 8770 | 2 |
| 470 | 20231023 | 122500 | 2559035480 | 8790 | 8790 | 8790 | 8790 | 13 |
| 471 | 20231023 | 122400 | 2558921210 | 8790 | 8770 | 8790 | 8770 | 2232 |
| 472 | 20231023 | 122300 | 2539306840 | 8770 | 8770 | 8780 | 8760 | 461 |
| 473 | 20231023 | 122200 | 2535259810 | 8760 | 8760 | 8760 | 8760 | 2 |
| 474 | 20231023 | 122100 | 2535242290 | 8760 | 8780 | 8780 | 8760 | 23 |
| 475 | 20231023 | 122000 | 2535040410 | 8780 | 8770 | 8780 | 8760 | 417 |
| 476 | 20231023 | 121900 | 2531379480 | 8770 | 8780 | 8780 | 8760 | 137 |
| 477 | 20231023 | 121800 | 2530177330 | 8780 | 8780 | 8790 | 8760 | 150 |
| 478 | 20231023 | 121700 | 2528859190 | 8760 | 8780 | 8780 | 8760 | 80 |
| 479 | 20231023 | 121600 | 2528156850 | 8760 | 8770 | 8800 | 8760 | 1246 |
| 480 | 20231023 | 121500 | 2517214990 | 8760 | 8760 | 8760 | 8760 | 37 |
| 481 | 20231023 | 121400 | 2516890870 | 8740 | 8750 | 8770 | 8740 | 302 |
| 482 | 20231023 | 121300 | 2514243130 | 8750 | 8740 | 8750 | 8740 | 5 |
| 483 | 20231023 | 121200 | 2514199420 | 8740 | 8740 | 8740 | 8740 | 89 |
| 484 | 20231023 | 121100 | 2513421560 | 8740 | 8730 | 8740 | 8720 | 455 |
| 485 | 20231023 | 121000 | 2509449230 | 8740 | 8720 | 8740 | 8720 | 9 |
| 486 | 20231023 | 120900 | 2509370730 | 8720 | 8740 | 8750 | 8720 | 1261 |
| 487 | 20231023 | 120800 | 2498344630 | 8720 | 8730 | 8730 | 8720 | 80 |
| 488 | 20231023 | 120700 | 2497646250 | 8720 | 8720 | 8720 | 8720 | 3 |
| 489 | 20231023 | 120600 | 2497620090 | 8730 | 8720 | 8730 | 8710 | 409 |
| 490 | 20231023 | 120500 | 2494052060 | 8710 | 8710 | 8710 | 8710 | 3 |
| 491 | 20231023 | 120400 | 2494025930 | 8710 | 8710 | 8710 | 8710 | 52 |
| 492 | 20231023 | 120300 | 2493573010 | 8710 | 8700 | 8710 | 8700 | 85 |
| 493 | 20231023 | 120200 | 2492832710 | 8710 | 8710 | 8710 | 8700 | 50 |
| 494 | 20231023 | 120100 | 2492397530 | 8710 | 8690 | 8710 | 8680 | 152 |
| 495 | 20231023 | 120000 | 2491074910 | 8680 | 8690 | 8690 | 8680 | 3 |
| 496 | 20231023 | 115900 | 2491048860 | 8680 | 8690 | 8690 | 8680 | 53 |
| 497 | 20231023 | 115800 | 2490588320 | 8680 | 8680 | 8680 | 8680 | 85 |
| 498 | 20231023 | 115700 | 2489850520 | 8690 | 8680 | 8690 | 8680 | 91 |
| 499 | 20231023 | 115600 | 2489059750 | 8680 | 8680 | 8680 | 8680 | 102 |
| 500 | 20231023 | 115500 | 2488174390 | 8690 | 8680 | 8690 | 8680 | 42 |
| 501 | 20231023 | 115400 | 2487809730 | 8680 | 8680 | 8680 | 8680 | 93 |
| 502 | 20231023 | 115300 | 2487002490 | 8680 | 8690 | 8690 | 8680 | 12 |
| 503 | 20231023 | 115200 | 2486898230 | 8690 | 8690 | 8690 | 8690 | 819 |
| 504 | 20231023 | 115100 | 2479781120 | 8690 | 8690 | 8690 | 8690 | 2 |
| 505 | 20231023 | 115000 | 2479763740 | 8720 | 8690 | 8720 | 8690 | 860 |
| 506 | 20231023 | 114900 | 2472269330 | 8690 | 8690 | 8690 | 8690 | 52 |
| 507 | 20231023 | 114800 | 2471817450 | 8690 | 8690 | 8690 | 8690 | 12 |
| 508 | 20231023 | 114700 | 2471713170 | 8690 | 8700 | 8700 | 8690 | 13 |
| 509 | 20231023 | 114600 | 2471600100 | 8690 | 8690 | 8690 | 8690 | 2 |
| 510 | 20231023 | 114500 | 2471582720 | 8690 | 8690 | 8690 | 8690 | 3 |
| 511 | 20231023 | 114400 | 2471556650 | 8690 | 8690 | 8700 | 8690 | 291 |
| 512 | 20231023 | 114300 | 2469026530 | 8690 | 8680 | 8700 | 8680 | 407 |
| 513 | 20231023 | 114200 | 2465490040 | 8670 | 8670 | 8670 | 8670 | 5 |
| 514 | 20231023 | 114100 | 2465446690 | 8680 | 8670 | 8680 | 8670 | 6 |
| 515 | 20231023 | 114000 | 2465394630 | 8680 | 8670 | 8680 | 8670 | 423 |
| 516 | 20231023 | 113900 | 2461727020 | 8670 | 8670 | 8670 | 8660 | 1291 |
| 517 | 20231023 | 113800 | 2450542050 | 8670 | 8680 | 8680 | 8670 | 403 |
| 518 | 20231023 | 113700 | 2447047840 | 8680 | 8690 | 8690 | 8680 | 2322 |
| 519 | 20231023 | 113600 | 2426885530 | 8700 | 8700 | 8700 | 8700 | 733 |
| 520 | 20231023 | 113500 | 2420508430 | 8700 | 8700 | 8700 | 8700 | 2 |
| 521 | 20231023 | 113400 | 2420491030 | 8700 | 8720 | 8720 | 8700 | 203 |
| 522 | 20231023 | 113300 | 2418720930 | 8730 | 8720 | 8730 | 8720 | 19 |
| 523 | 20231023 | 113200 | 2418555080 | 8720 | 8710 | 8720 | 8700 | 196 |
| 524 | 20231023 | 113100 | 2416847030 | 8700 | 8700 | 8700 | 8700 | 2 |
| 525 | 20231023 | 113000 | 2416829630 | 8700 | 8700 | 8700 | 8700 | 221 |
| 526 | 20231023 | 112900 | 2414906930 | 8700 | 8700 | 8700 | 8700 | 2 |
| 527 | 20231023 | 112800 | 2414889530 | 8690 | 8680 | 8710 | 8680 | 1149 |
| 528 | 20231023 | 112700 | 2404905840 | 8680 | 8680 | 8690 | 8680 | 371 |
| 529 | 20231023 | 112600 | 2401681900 | 8690 | 8680 | 8690 | 8680 | 74 |
| 530 | 20231023 | 112500 | 2401039550 | 8690 | 8670 | 8690 | 8670 | 2021 |
| 531 | 20231023 | 112400 | 2383496690 | 8680 | 8690 | 8690 | 8660 | 4464 |
| 532 | 20231023 | 112300 | 2344792100 | 8680 | 8700 | 8700 | 8680 | 3509 |
| 533 | 20231023 | 112200 | 2314313550 | 8690 | 8730 | 8730 | 8690 | 2107 |
| 534 | 20231023 | 112100 | 2295966400 | 8730 | 8730 | 8730 | 8730 | 52 |
| 535 | 20231023 | 112000 | 2295512440 | 8720 | 8720 | 8720 | 8720 | 189 |
| 536 | 20231023 | 111900 | 2293864360 | 8720 | 8720 | 8720 | 8720 | 25 |
| 537 | 20231023 | 111800 | 2293646360 | 8720 | 8700 | 8720 | 8700 | 166 |
| 538 | 20231023 | 111700 | 2292200710 | 8680 | 8740 | 8740 | 8680 | 6119 |
| 539 | 20231023 | 111600 | 2238882770 | 8740 | 8760 | 8760 | 8740 | 63 |
| 540 | 20231023 | 111500 | 2238331350 | 8750 | 8750 | 8750 | 8740 | 214 |
| 541 | 20231023 | 111400 | 2236458870 | 8750 | 8750 | 8750 | 8750 | 3 |
| 542 | 20231023 | 111300 | 2236432620 | 8750 | 8760 | 8770 | 8750 | 204 |
| 543 | 20231023 | 111200 | 2234646800 | 8760 | 8760 | 8760 | 8760 | 136 |
| 544 | 20231023 | 111100 | 2233455440 | 8760 | 8750 | 8760 | 8750 | 8 |
| 545 | 20231023 | 111000 | 2233385380 | 8750 | 8740 | 8750 | 8740 | 225 |
| 546 | 20231023 | 110900 | 2231416660 | 8750 | 8760 | 8770 | 8750 | 2082 |
| 547 | 20231023 | 110800 | 2213191840 | 8760 | 8770 | 8770 | 8760 | 3286 |
| 548 | 20231023 | 110700 | 2184383600 | 8770 | 8770 | 8780 | 8770 | 985 |
| 549 | 20231023 | 110600 | 2175744650 | 8780 | 8790 | 8790 | 8750 | 5414 |
| 550 | 20231023 | 110500 | 2128213350 | 8800 | 8850 | 8850 | 8800 | 6544 |
| 551 | 20231023 | 110400 | 2070476670 | 8850 | 8840 | 8850 | 8840 | 168 |
| 552 | 20231023 | 110300 | 2068990550 | 8840 | 8840 | 8840 | 8830 | 237 |
| 553 | 20231023 | 110200 | 2066895490 | 8840 | 8840 | 8840 | 8830 | 359 |
| 554 | 20231023 | 110100 | 2063721960 | 8840 | 8860 | 8860 | 8840 | 4093 |
| 555 | 20231023 | 110000 | 2027501440 | 8860 | 8880 | 8890 | 8860 | 817 |
| 556 | 20231023 | 105900 | 2020249320 | 8880 | 8880 | 8880 | 8880 | 2 |
| 557 | 20231023 | 105800 | 2020231560 | 8880 | 8890 | 8890 | 8880 | 14 |
| 558 | 20231023 | 105700 | 2020107130 | 8880 | 8900 | 8900 | 8880 | 1187 |
| 559 | 20231023 | 105600 | 2009543840 | 8900 | 8930 | 8930 | 8900 | 1320 |
| 560 | 20231023 | 105500 | 1997767480 | 8960 | 8950 | 8960 | 8940 | 962 |
| 561 | 20231023 | 105400 | 1989151750 | 8950 | 8970 | 8980 | 8950 | 864 |
| 562 | 20231023 | 105300 | 1981402340 | 8970 | 8950 | 8970 | 8950 | 45 |
| 563 | 20231023 | 105200 | 1980998730 | 8970 | 8970 | 8970 | 8970 | 51 |
| 564 | 20231023 | 105100 | 1980541260 | 8960 | 8950 | 8960 | 8950 | 70 |
| 565 | 20231023 | 105000 | 1979914080 | 8950 | 8950 | 8950 | 8950 | 28 |
| 566 | 20231023 | 104900 | 1979663480 | 8940 | 8960 | 8970 | 8940 | 882 |
| 567 | 20231023 | 104800 | 1971765330 | 8970 | 8980 | 8980 | 8970 | 637 |
| 568 | 20231023 | 104700 | 1966050920 | 8980 | 8980 | 8990 | 8980 | 39 |
| 569 | 20231023 | 104600 | 1965700450 | 9000 | 8990 | 9000 | 8990 | 47 |
| 570 | 20231023 | 104500 | 1965277910 | 9000 | 9000 | 9000 | 9000 | 62 |
| 571 | 20231023 | 104400 | 1964719910 | 9000 | 8990 | 9000 | 8990 | 298 |
| 572 | 20231023 | 104300 | 1962038880 | 9010 | 9010 | 9010 | 9010 | 0 |
| 573 | 20231023 | 104200 | 1962038880 | 9010 | 9010 | 9010 | 9010 | 21 |
| 574 | 20231023 | 104100 | 1961849670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 575 | 20231023 | 104000 | 1961849670 | 8990 | 8990 | 8990 | 8990 | 941 |
| 576 | 20231023 | 103900 | 1953390080 | 8990 | 9000 | 9000 | 8990 | 727 |
| 577 | 20231023 | 103800 | 1946847190 | 9010 | 9020 | 9020 | 9010 | 183 |
| 578 | 20231023 | 103700 | 1945197260 | 9010 | 9000 | 9010 | 9000 | 2 |
| 579 | 20231023 | 103600 | 1945179250 | 9000 | 9000 | 9010 | 9000 | 3790 |
| 580 | 20231023 | 103500 | 1911038410 | 9000 | 8990 | 9000 | 8990 | 1086 |
| 581 | 20231023 | 103400 | 1901274770 | 8990 | 8990 | 8990 | 8990 | 300 |
| 582 | 20231023 | 103300 | 1898577770 | 8990 | 8990 | 8990 | 8990 | 0 |
| 583 | 20231023 | 103200 | 1898577770 | 8990 | 8990 | 8990 | 8990 | 16 |
| 584 | 20231023 | 103100 | 1898433930 | 8970 | 9010 | 9010 | 8970 | 4006 |
| 585 | 20231023 | 103000 | 1862434410 | 9010 | 9030 | 9030 | 9010 | 465 |
| 586 | 20231023 | 102900 | 1858235680 | 9040 | 9060 | 9060 | 9040 | 235 |
| 587 | 20231023 | 102800 | 1856109780 | 9060 | 9060 | 9070 | 9060 | 1270 |
| 588 | 20231023 | 102700 | 1844600770 | 9060 | 9060 | 9060 | 9040 | 1417 |
| 589 | 20231023 | 102600 | 1831775690 | 9060 | 9060 | 9060 | 9050 | 849 |
| 590 | 20231023 | 102500 | 1824090790 | 9060 | 9030 | 9080 | 9030 | 1317 |
| 591 | 20231023 | 102400 | 1812167250 | 9040 | 9050 | 9060 | 9040 | 530 |
| 592 | 20231023 | 102300 | 1807371170 | 9050 | 9000 | 9060 | 9000 | 9850 |
| 593 | 20231023 | 102200 | 1718531540 | 8990 | 9040 | 9040 | 8980 | 3579 |
| 594 | 20231023 | 102100 | 1686320880 | 9040 | 8960 | 9050 | 8960 | 6602 |
| 595 | 20231023 | 102000 | 1626864180 | 8970 | 8970 | 8980 | 8970 | 1358 |
| 596 | 20231023 | 101900 | 1614682720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 597 | 20231023 | 101800 | 1614682720 | 8970 | 8930 | 8970 | 8930 | 1789 |
| 598 | 20231023 | 101700 | 1598673040 | 8920 | 8890 | 8920 | 8890 | 860 |
| 599 | 20231023 | 101600 | 1591007740 | 8880 | 8890 | 8890 | 8880 | 125 |
| 600 | 20231023 | 101500 | 1589897700 | 8920 | 8920 | 8920 | 8900 | 200 |
| 601 | 20231023 | 101400 | 1588113720 | 8880 | 8880 | 8880 | 8880 | 79 |
| 602 | 20231023 | 101300 | 1587412200 | 8870 | 8870 | 8870 | 8870 | 471 |
| 603 | 20231023 | 101200 | 1583234430 | 8860 | 8860 | 8860 | 8860 | 38 |
| 604 | 20231023 | 101100 | 1582897750 | 8870 | 8860 | 8870 | 8860 | 230 |
| 605 | 20231023 | 101000 | 1580858830 | 8860 | 8860 | 8860 | 8860 | 245 |
| 606 | 20231023 | 100900 | 1578688130 | 8850 | 8850 | 8850 | 8850 | 3 |
| 607 | 20231023 | 100800 | 1578661580 | 8850 | 8850 | 8850 | 8850 | 100 |
| 608 | 20231023 | 100700 | 1577776580 | 8850 | 8850 | 8850 | 8850 | 250 |
| 609 | 20231023 | 100600 | 1575564080 | 8850 | 8850 | 8850 | 8850 | 225 |
| 610 | 20231023 | 100500 | 1573572830 | 8850 | 8850 | 8850 | 8850 | 483 |
| 611 | 20231023 | 100400 | 1569298280 | 8840 | 8870 | 8870 | 8840 | 2683 |
| 612 | 20231023 | 100300 | 1545518110 | 8880 | 8940 | 8940 | 8880 | 3897 |
| 613 | 20231023 | 100200 | 1510882070 | 8940 | 8930 | 8940 | 8920 | 556 |
| 614 | 20231023 | 100100 | 1505920380 | 8930 | 8920 | 8930 | 8920 | 31 |
| 615 | 20231023 | 100000 | 1505643650 | 8920 | 8920 | 8920 | 8920 | 100 |
| 616 | 20231023 | 095900 | 1504751650 | 8910 | 8920 | 8940 | 8910 | 490 |
| 617 | 20231023 | 095800 | 1500380930 | 8920 | 8920 | 8920 | 8920 | 21 |
| 618 | 20231023 | 095700 | 1500193610 | 8920 | 8900 | 8920 | 8900 | 1268 |
| 619 | 20231023 | 095600 | 1488895040 | 8910 | 8910 | 8910 | 8910 | 22 |
| 620 | 20231023 | 095500 | 1488699020 | 8900 | 8890 | 8900 | 8890 | 242 |
| 621 | 20231023 | 095400 | 1486546320 | 8870 | 8880 | 8880 | 8870 | 235 |
| 622 | 20231023 | 095300 | 1484460870 | 8880 | 8890 | 8890 | 8880 | 1136 |
| 623 | 20231023 | 095200 | 1474367830 | 8910 | 8910 | 8910 | 8910 | 102 |
| 624 | 20231023 | 095100 | 1473459010 | 8910 | 8890 | 8910 | 8890 | 313 |
| 625 | 20231023 | 095000 | 1470676420 | 8890 | 8890 | 8900 | 8890 | 229 |
| 626 | 20231023 | 094900 | 1468640310 | 8910 | 8910 | 8910 | 8890 | 1533 |
| 627 | 20231023 | 094800 | 1455004590 | 8910 | 8920 | 8920 | 8870 | 6078 |
| 628 | 20231023 | 094700 | 1400917270 | 8920 | 8920 | 8920 | 8920 | 81 |
| 629 | 20231023 | 094600 | 1400194750 | 8920 | 8900 | 8920 | 8900 | 622 |
| 630 | 20231023 | 094500 | 1394658930 | 8900 | 8910 | 8910 | 8900 | 6105 |
| 631 | 20231023 | 094400 | 1340309950 | 8910 | 8950 | 8950 | 8910 | 1821 |
| 632 | 20231023 | 094300 | 1324020100 | 8960 | 8980 | 8980 | 8960 | 1571 |
| 633 | 20231023 | 094200 | 1309932760 | 8990 | 8990 | 8990 | 8990 | 21 |
| 634 | 20231023 | 094100 | 1309743970 | 8980 | 8980 | 8980 | 8980 | 1206 |
| 635 | 20231023 | 094000 | 1298914090 | 8980 | 8980 | 8980 | 8980 | 21 |
| 636 | 20231023 | 093900 | 1298725510 | 8980 | 8960 | 8980 | 8960 | 620 |
| 637 | 20231023 | 093800 | 1293170290 | 8960 | 8970 | 8970 | 8960 | 3836 |
| 638 | 20231023 | 093700 | 1258789640 | 8990 | 9000 | 9000 | 8980 | 2963 |
| 639 | 20231023 | 093600 | 1232128270 | 9010 | 8960 | 9030 | 8960 | 4819 |
| 640 | 20231023 | 093500 | 1188823070 | 8960 | 8980 | 8980 | 8960 | 381 |
| 641 | 20231023 | 093400 | 1185408790 | 8970 | 8990 | 8990 | 8970 | 2807 |
| 642 | 20231023 | 093300 | 1160203990 | 9000 | 9000 | 9000 | 8990 | 1370 |
| 643 | 20231023 | 093200 | 1147885910 | 9000 | 8980 | 9000 | 8980 | 1921 |
| 644 | 20231023 | 093100 | 1130602840 | 8990 | 9030 | 9030 | 8970 | 3070 |
| 645 | 20231023 | 093000 | 1102995160 | 9020 | 8980 | 9050 | 8980 | 22321 |
| 646 | 20231023 | 092900 | 902113300 | 8980 | 8950 | 8980 | 8950 | 3656 |
| 647 | 20231023 | 092800 | 869327610 | 8950 | 8910 | 8950 | 8900 | 1857 |
| 648 | 20231023 | 092700 | 852770870 | 8910 | 8920 | 8930 | 8900 | 1884 |
| 649 | 20231023 | 092600 | 835998210 | 8950 | 8960 | 8980 | 8910 | 5707 |
| 650 | 20231023 | 092500 | 784897250 | 8960 | 8950 | 8960 | 8940 | 4679 |
| 651 | 20231023 | 092400 | 743026180 | 8930 | 8880 | 8940 | 8880 | 2228 |
| 652 | 20231023 | 092300 | 723159400 | 8900 | 8900 | 8900 | 8890 | 1291 |
| 653 | 20231023 | 092200 | 711671100 | 8900 | 8900 | 8900 | 8900 | 2205 |
| 654 | 20231023 | 092100 | 692046600 | 8890 | 8890 | 8890 | 8890 | 576 |
| 655 | 20231023 | 092000 | 686925960 | 8880 | 8870 | 8880 | 8860 | 1039 |
| 656 | 20231023 | 091900 | 677708930 | 8870 | 8820 | 8870 | 8820 | 2067 |
| 657 | 20231023 | 091800 | 659465430 | 8820 | 8850 | 8850 | 8820 | 3766 |
| 658 | 20231023 | 091700 | 626190080 | 8870 | 8850 | 8870 | 8850 | 189 |
| 659 | 20231023 | 091600 | 624515690 | 8860 | 8890 | 8890 | 8850 | 3624 |
| 660 | 20231023 | 091500 | 592381340 | 8890 | 8920 | 8920 | 8890 | 951 |
| 661 | 20231023 | 091400 | 583918050 | 8930 | 8890 | 8930 | 8890 | 1468 |
| 662 | 20231023 | 091300 | 570840490 | 8900 | 8880 | 8900 | 8850 | 1788 |
| 663 | 20231023 | 091200 | 554979750 | 8910 | 8910 | 8920 | 8870 | 2828 |
| 664 | 20231023 | 091100 | 529825170 | 8910 | 8910 | 8920 | 8880 | 4035 |
| 665 | 20231023 | 091000 | 493882460 | 8910 | 8880 | 8910 | 8850 | 4365 |
| 666 | 20231023 | 090900 | 455109580 | 8880 | 8860 | 8880 | 8830 | 3662 |
| 667 | 20231023 | 090800 | 422703410 | 8850 | 8860 | 8860 | 8850 | 1003 |
| 668 | 20231023 | 090700 | 413822910 | 8850 | 8870 | 8880 | 8840 | 3859 |
| 669 | 20231023 | 090600 | 379649510 | 8870 | 8840 | 8890 | 8830 | 2143 |
| 670 | 20231023 | 090500 | 360629320 | 8850 | 8900 | 8900 | 8830 | 3690 |
| 671 | 20231023 | 090400 | 327865970 | 8890 | 8890 | 8900 | 8860 | 3514 |
| 672 | 20231023 | 090300 | 296661900 | 8900 | 8850 | 8930 | 8850 | 7302 |
| 673 | 20231023 | 090200 | 231714510 | 8850 | 8860 | 8890 | 8790 | 4405 |
| 674 | 20231023 | 090100 | 192761240 | 8860 | 8750 | 8930 | 8750 | 14594 |
| 675 | 20231023 | 090000 | 63310900 | 8750 | 8680 | 8750 | 8680 | 7282 |