36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 3 | 20231213 | 203200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231213 | 203100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231213 | 203000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231213 | 202900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231213 | 202800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231213 | 202700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231213 | 202600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231213 | 202500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231213 | 202400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231213 | 202300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231213 | 202200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231213 | 202100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231213 | 202000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231213 | 201900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231213 | 201800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231213 | 201700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231213 | 201600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231213 | 201500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231213 | 201400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231213 | 201300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231213 | 201200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231213 | 201100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231213 | 201000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231213 | 200900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231213 | 200800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231213 | 200700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231213 | 200600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231213 | 200500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231213 | 200400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231213 | 200300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 33 | 20231213 | 200200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231213 | 200100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231213 | 200000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231213 | 195900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231213 | 195800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231213 | 195700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231213 | 195600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231213 | 195500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231213 | 195400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231213 | 195300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231213 | 195200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231213 | 195100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231213 | 195000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231213 | 194900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231213 | 194800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231213 | 194700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231213 | 194600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231213 | 194500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231213 | 194400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231213 | 194300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231213 | 194200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231213 | 194100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231213 | 194000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231213 | 193900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231213 | 193800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231213 | 193700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231213 | 193600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231213 | 193500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231213 | 193400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231213 | 193300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 63 | 20231213 | 193200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231213 | 193100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231213 | 193000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231213 | 192900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231213 | 192800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231213 | 192700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231213 | 192600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231213 | 192500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231213 | 192400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231213 | 192300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231213 | 192200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231213 | 192100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231213 | 192000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231213 | 191900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231213 | 191800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231213 | 191700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231213 | 191600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231213 | 191500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231213 | 191400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231213 | 191300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231213 | 191200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231213 | 191100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231213 | 191000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231213 | 190900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231213 | 190800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231213 | 190700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231213 | 190600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231213 | 190500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231213 | 190400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231213 | 190300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 93 | 20231213 | 190200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231213 | 190100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231213 | 190000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231213 | 185900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231213 | 185800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231213 | 185700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231213 | 185600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231213 | 185500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231213 | 185400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231213 | 185300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231213 | 185200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231213 | 185100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231213 | 185000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231213 | 184900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231213 | 184800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231213 | 184700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231213 | 184600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231213 | 184500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231213 | 184400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231213 | 184300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231213 | 184200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231213 | 184100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231213 | 184000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231213 | 183900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231213 | 183800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231213 | 183700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231213 | 183600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231213 | 183500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231213 | 183400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231213 | 183300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 123 | 20231213 | 183200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231213 | 183100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231213 | 183000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231213 | 182900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231213 | 182800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231213 | 182700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231213 | 182600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231213 | 182500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231213 | 182400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231213 | 182300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231213 | 182200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231213 | 182100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231213 | 182000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231213 | 181900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231213 | 181800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231213 | 181700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231213 | 181600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231213 | 181500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231213 | 181400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231213 | 181300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231213 | 181200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231213 | 181100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231213 | 181000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231213 | 180900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231213 | 180800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231213 | 180700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231213 | 180600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231213 | 180500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231213 | 180400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231213 | 180300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 153 | 20231213 | 180200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231213 | 180100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231213 | 180000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231213 | 175900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231213 | 175800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231213 | 175700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231213 | 175600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231213 | 175500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231213 | 175400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231213 | 175300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231213 | 175200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231213 | 175100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231213 | 175000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231213 | 174900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231213 | 174800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231213 | 174700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231213 | 174600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231213 | 174500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231213 | 174400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231213 | 174300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231213 | 174200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231213 | 174100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231213 | 174000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231213 | 173900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231213 | 173800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231213 | 173700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231213 | 173600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231213 | 173500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231213 | 173400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231213 | 173300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 183 | 20231213 | 173200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231213 | 173100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231213 | 173000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231213 | 172900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231213 | 172800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231213 | 172700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231213 | 172600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231213 | 172500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231213 | 172400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231213 | 172300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231213 | 172200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231213 | 172100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231213 | 172000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231213 | 171900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231213 | 171800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231213 | 171700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231213 | 171600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231213 | 171500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231213 | 171400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231213 | 171300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231213 | 171200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231213 | 171100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231213 | 171000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231213 | 170900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231213 | 170800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231213 | 170700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231213 | 170600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231213 | 170500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231213 | 170400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231213 | 170300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 213 | 20231213 | 170200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231213 | 170100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231213 | 170000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231213 | 165900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231213 | 165800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20231213 | 165700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20231213 | 165600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20231213 | 165500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20231213 | 165400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20231213 | 165300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20231213 | 165200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20231213 | 165100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20231213 | 165000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20231213 | 164900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20231213 | 164800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231213 | 164700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231213 | 164600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231213 | 164500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231213 | 164400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231213 | 164300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231213 | 164200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231213 | 164100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231213 | 164000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20231213 | 163900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20231213 | 163800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20231213 | 163700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20231213 | 163600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20231213 | 163500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20231213 | 163400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20231213 | 163300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 243 | 20231213 | 163200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20231213 | 163100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20231213 | 163000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20231213 | 162900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20231213 | 162800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20231213 | 162700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20231213 | 162600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20231213 | 162500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20231213 | 162400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20231213 | 162300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20231213 | 162200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20231213 | 162100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20231213 | 162000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20231213 | 161900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20231213 | 161800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20231213 | 161700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20231213 | 161600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20231213 | 161500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20231213 | 161400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20231213 | 161300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20231213 | 161200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20231213 | 161100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20231213 | 161000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20231213 | 160900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20231213 | 160800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20231213 | 160700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20231213 | 160600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20231213 | 160500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20231213 | 160400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20231213 | 160300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 273 | 20231213 | 160200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20231213 | 160100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20231213 | 160000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20231213 | 155900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20231213 | 155800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20231213 | 155700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20231213 | 155600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20231213 | 155500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20231213 | 155400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20231213 | 155300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20231213 | 155200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20231213 | 155100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20231213 | 155000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20231213 | 154900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20231213 | 154800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20231213 | 154700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20231213 | 154600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20231213 | 154500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20231213 | 154400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20231213 | 154300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20231213 | 154200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20231213 | 154100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20231213 | 154000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20231213 | 153900 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20231213 | 153800 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20231213 | 153700 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20231213 | 153600 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20231213 | 153500 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20231213 | 153400 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20231213 | 153300 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 303 | 20231213 | 153200 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20231213 | 153100 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20231213 | 153000 | 2532090540 | 10210 | 10210 | 10210 | 10210 | 6229 |
| 306 | 20231213 | 152900 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20231213 | 152800 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20231213 | 152700 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20231213 | 152600 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20231213 | 152500 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20231213 | 152400 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20231213 | 152300 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20231213 | 152200 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20231213 | 152100 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20231213 | 152000 | 2468492450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20231213 | 151900 | 2468492450 | 10180 | 10200 | 10200 | 10180 | 1751 |
| 317 | 20231213 | 151800 | 2450651350 | 10200 | 10190 | 10200 | 10190 | 1080 |
| 318 | 20231213 | 151700 | 2439639270 | 10190 | 10190 | 10200 | 10190 | 746 |
| 319 | 20231213 | 151600 | 2432031100 | 10190 | 10180 | 10200 | 10180 | 139 |
| 320 | 20231213 | 151500 | 2430613530 | 10180 | 10200 | 10200 | 10180 | 208 |
| 321 | 20231213 | 151400 | 2428493790 | 10200 | 10210 | 10210 | 10190 | 1868 |
| 322 | 20231213 | 151300 | 2409439290 | 10210 | 10200 | 10210 | 10200 | 658 |
| 323 | 20231213 | 151200 | 2402726810 | 10210 | 10200 | 10210 | 10190 | 693 |
| 324 | 20231213 | 151100 | 2395656510 | 10200 | 10190 | 10200 | 10190 | 302 |
| 325 | 20231213 | 151000 | 2392576840 | 10190 | 10160 | 10200 | 10160 | 397 |
| 326 | 20231213 | 150900 | 2388533120 | 10190 | 10190 | 10200 | 10160 | 519 |
| 327 | 20231213 | 150800 | 2383252470 | 10200 | 10200 | 10210 | 10190 | 1225 |
| 328 | 20231213 | 150700 | 2370767720 | 10200 | 10200 | 10210 | 10200 | 668 |
| 329 | 20231213 | 150600 | 2363952070 | 10210 | 10190 | 10210 | 10190 | 1549 |
| 330 | 20231213 | 150500 | 2348147240 | 10200 | 10190 | 10200 | 10190 | 534 |
| 331 | 20231213 | 150400 | 2342701260 | 10200 | 10190 | 10200 | 10190 | 460 |
| 332 | 20231213 | 150300 | 2338010110 | 10170 | 10200 | 10200 | 10170 | 1696 |
| 333 | 20231213 | 150200 | 2320736510 | 10200 | 10200 | 10200 | 10190 | 355 |
| 334 | 20231213 | 150100 | 2317118490 | 10200 | 10190 | 10200 | 10190 | 706 |
| 335 | 20231213 | 150000 | 2309920030 | 10190 | 10180 | 10190 | 10170 | 288 |
| 336 | 20231213 | 145900 | 2306985520 | 10170 | 10170 | 10180 | 10160 | 627 |
| 337 | 20231213 | 145800 | 2300606160 | 10170 | 10170 | 10180 | 10160 | 279 |
| 338 | 20231213 | 145700 | 2297769030 | 10170 | 10160 | 10170 | 10150 | 614 |
| 339 | 20231213 | 145600 | 2291528790 | 10170 | 10170 | 10170 | 10170 | 443 |
| 340 | 20231213 | 145500 | 2287023480 | 10170 | 10170 | 10180 | 10160 | 864 |
| 341 | 20231213 | 145400 | 2278234720 | 10170 | 10190 | 10190 | 10160 | 1205 |
| 342 | 20231213 | 145300 | 2265964600 | 10190 | 10190 | 10200 | 10160 | 1554 |
| 343 | 20231213 | 145200 | 2250157640 | 10200 | 10170 | 10200 | 10170 | 1999 |
| 344 | 20231213 | 145100 | 2229806690 | 10190 | 10190 | 10190 | 10160 | 258 |
| 345 | 20231213 | 145000 | 2227180530 | 10150 | 10210 | 10210 | 10150 | 3116 |
| 346 | 20231213 | 144900 | 2195506260 | 10210 | 10200 | 10210 | 10200 | 912 |
| 347 | 20231213 | 144800 | 2186197710 | 10210 | 10220 | 10220 | 10180 | 5812 |
| 348 | 20231213 | 144700 | 2126952760 | 10220 | 10220 | 10230 | 10220 | 860 |
| 349 | 20231213 | 144600 | 2118161540 | 10230 | 10220 | 10230 | 10210 | 1633 |
| 350 | 20231213 | 144500 | 2101483900 | 10220 | 10210 | 10230 | 10210 | 403 |
| 351 | 20231213 | 144400 | 2097363250 | 10220 | 10220 | 10230 | 10210 | 465 |
| 352 | 20231213 | 144300 | 2092610110 | 10220 | 10230 | 10230 | 10210 | 549 |
| 353 | 20231213 | 144200 | 2086997080 | 10220 | 10230 | 10230 | 10210 | 797 |
| 354 | 20231213 | 144100 | 2078848720 | 10230 | 10230 | 10230 | 10220 | 107 |
| 355 | 20231213 | 144000 | 2077754610 | 10230 | 10230 | 10240 | 10210 | 1398 |
| 356 | 20231213 | 143900 | 2063462610 | 10240 | 10230 | 10240 | 10230 | 1584 |
| 357 | 20231213 | 143800 | 2047254600 | 10230 | 10230 | 10230 | 10220 | 524 |
| 358 | 20231213 | 143700 | 2041894550 | 10230 | 10230 | 10230 | 10230 | 871 |
| 359 | 20231213 | 143600 | 2032984220 | 10240 | 10230 | 10240 | 10230 | 1049 |
| 360 | 20231213 | 143500 | 2022252310 | 10240 | 10240 | 10240 | 10230 | 1283 |
| 361 | 20231213 | 143400 | 2009122510 | 10230 | 10230 | 10240 | 10230 | 927 |
| 362 | 20231213 | 143300 | 1999636580 | 10230 | 10230 | 10230 | 10220 | 1539 |
| 363 | 20231213 | 143200 | 1983893310 | 10230 | 10230 | 10240 | 10230 | 2278 |
| 364 | 20231213 | 143100 | 1960588810 | 10230 | 10230 | 10230 | 10220 | 403 |
| 365 | 20231213 | 143000 | 1956466220 | 10230 | 10220 | 10230 | 10210 | 2077 |
| 366 | 20231213 | 142900 | 1935238900 | 10210 | 10220 | 10220 | 10210 | 848 |
| 367 | 20231213 | 142800 | 1926579840 | 10220 | 10210 | 10220 | 10210 | 624 |
| 368 | 20231213 | 142700 | 1920203310 | 10220 | 10210 | 10220 | 10210 | 1404 |
| 369 | 20231213 | 142600 | 1905861760 | 10220 | 10200 | 10220 | 10200 | 1243 |
| 370 | 20231213 | 142500 | 1893172530 | 10200 | 10160 | 10200 | 10160 | 3600 |
| 371 | 20231213 | 142400 | 1856544360 | 10160 | 10160 | 10160 | 10160 | 636 |
| 372 | 20231213 | 142300 | 1850082600 | 10160 | 10160 | 10170 | 10150 | 887 |
| 373 | 20231213 | 142200 | 1841064710 | 10170 | 10170 | 10170 | 10170 | 481 |
| 374 | 20231213 | 142100 | 1836172940 | 10170 | 10150 | 10170 | 10150 | 304 |
| 375 | 20231213 | 142000 | 1833081630 | 10160 | 10170 | 10170 | 10130 | 1609 |
| 376 | 20231213 | 141900 | 1816763420 | 10170 | 10200 | 10200 | 10170 | 894 |
| 377 | 20231213 | 141800 | 1807669210 | 10200 | 10210 | 10210 | 10190 | 1002 |
| 378 | 20231213 | 141700 | 1797448980 | 10210 | 10240 | 10240 | 10200 | 1169 |
| 379 | 20231213 | 141600 | 1785505200 | 10240 | 10240 | 10240 | 10240 | 1247 |
| 380 | 20231213 | 141500 | 1772735920 | 10240 | 10240 | 10240 | 10230 | 1049 |
| 381 | 20231213 | 141400 | 1761994260 | 10240 | 10220 | 10240 | 10220 | 455 |
| 382 | 20231213 | 141300 | 1757340120 | 10230 | 10240 | 10240 | 10220 | 932 |
| 383 | 20231213 | 141200 | 1747803900 | 10240 | 10190 | 10240 | 10180 | 8345 |
| 384 | 20231213 | 141100 | 1662648060 | 10190 | 10190 | 10190 | 10180 | 889 |
| 385 | 20231213 | 141000 | 1653589350 | 10180 | 10170 | 10180 | 10170 | 1827 |
| 386 | 20231213 | 140900 | 1634994170 | 10140 | 10120 | 10160 | 10100 | 9476 |
| 387 | 20231213 | 140800 | 1538892500 | 10110 | 10110 | 10110 | 10100 | 1455 |
| 388 | 20231213 | 140700 | 1524182500 | 10110 | 10110 | 10110 | 10110 | 1252 |
| 389 | 20231213 | 140600 | 1511524780 | 10110 | 10110 | 10110 | 10110 | 399 |
| 390 | 20231213 | 140500 | 1507490890 | 10110 | 10110 | 10110 | 10110 | 366 |
| 391 | 20231213 | 140400 | 1503790630 | 10110 | 10100 | 10110 | 10100 | 386 |
| 392 | 20231213 | 140300 | 1499891840 | 10090 | 10100 | 10110 | 10090 | 664 |
| 393 | 20231213 | 140200 | 1493187530 | 10080 | 10060 | 10080 | 10060 | 539 |
| 394 | 20231213 | 140100 | 1487757780 | 10060 | 10050 | 10060 | 10050 | 397 |
| 395 | 20231213 | 140000 | 1483767230 | 10050 | 10050 | 10050 | 10050 | 157 |
| 396 | 20231213 | 135900 | 1482189380 | 10050 | 10050 | 10050 | 10050 | 57 |
| 397 | 20231213 | 135800 | 1481616530 | 10050 | 10060 | 10060 | 10050 | 124 |
| 398 | 20231213 | 135700 | 1480369950 | 10060 | 10070 | 10070 | 10040 | 72 |
| 399 | 20231213 | 135600 | 1479645780 | 10070 | 10050 | 10080 | 10030 | 614 |
| 400 | 20231213 | 135500 | 1473479090 | 10040 | 10040 | 10040 | 10040 | 178 |
| 401 | 20231213 | 135400 | 1471691970 | 10040 | 10050 | 10050 | 10020 | 259 |
| 402 | 20231213 | 135300 | 1469094070 | 10040 | 10050 | 10050 | 10030 | 689 |
| 403 | 20231213 | 135200 | 1462181680 | 10050 | 10050 | 10050 | 10050 | 59 |
| 404 | 20231213 | 135100 | 1461588730 | 10050 | 10080 | 10080 | 10050 | 2844 |
| 405 | 20231213 | 135000 | 1432996490 | 10060 | 10070 | 10080 | 10060 | 179 |
| 406 | 20231213 | 134900 | 1431194800 | 10070 | 10080 | 10080 | 10070 | 982 |
| 407 | 20231213 | 134800 | 1421305490 | 10080 | 10090 | 10090 | 10080 | 295 |
| 408 | 20231213 | 134700 | 1418331510 | 10090 | 10090 | 10090 | 10090 | 58 |
| 409 | 20231213 | 134600 | 1417746290 | 10090 | 10090 | 10100 | 10080 | 700 |
| 410 | 20231213 | 134500 | 1410687170 | 10100 | 10100 | 10100 | 10100 | 1041 |
| 411 | 20231213 | 134400 | 1400173070 | 10100 | 10090 | 10100 | 10090 | 43 |
| 412 | 20231213 | 134300 | 1399738820 | 10100 | 10100 | 10100 | 10090 | 441 |
| 413 | 20231213 | 134200 | 1395288560 | 10100 | 10100 | 10100 | 10100 | 58 |
| 414 | 20231213 | 134100 | 1394702760 | 10100 | 10100 | 10100 | 10100 | 57 |
| 415 | 20231213 | 134000 | 1394127060 | 10100 | 10100 | 10100 | 10100 | 57 |
| 416 | 20231213 | 133900 | 1393551360 | 10100 | 10100 | 10110 | 10100 | 57 |
| 417 | 20231213 | 133800 | 1392975280 | 10110 | 10110 | 10110 | 10110 | 158 |
| 418 | 20231213 | 133700 | 1391377900 | 10110 | 10110 | 10110 | 10110 | 57 |
| 419 | 20231213 | 133600 | 1390801630 | 10110 | 10110 | 10110 | 10110 | 57 |
| 420 | 20231213 | 133500 | 1390225360 | 10110 | 10110 | 10110 | 10090 | 87 |
| 421 | 20231213 | 133400 | 1389346250 | 10110 | 10110 | 10110 | 10100 | 162 |
| 422 | 20231213 | 133300 | 1387708480 | 10110 | 10110 | 10110 | 10090 | 1377 |
| 423 | 20231213 | 133200 | 1373798180 | 10110 | 10110 | 10110 | 10110 | 58 |
| 424 | 20231213 | 133100 | 1373211800 | 10110 | 10110 | 10110 | 10110 | 60 |
| 425 | 20231213 | 133000 | 1372605200 | 10100 | 10100 | 10100 | 10100 | 441 |
| 426 | 20231213 | 132900 | 1368151100 | 10100 | 10100 | 10100 | 10090 | 62 |
| 427 | 20231213 | 132800 | 1367524950 | 10100 | 10110 | 10110 | 10100 | 179 |
| 428 | 20231213 | 132700 | 1365716480 | 10110 | 10110 | 10110 | 10100 | 60 |
| 429 | 20231213 | 132600 | 1365109890 | 10110 | 10110 | 10110 | 10110 | 158 |
| 430 | 20231213 | 132500 | 1363512510 | 10110 | 10100 | 10110 | 10100 | 57 |
| 431 | 20231213 | 132400 | 1362936430 | 10110 | 10110 | 10110 | 10090 | 357 |
| 432 | 20231213 | 132300 | 1359333350 | 10100 | 10110 | 10110 | 10100 | 182 |
| 433 | 20231213 | 132200 | 1357494770 | 10100 | 10110 | 10110 | 10100 | 275 |
| 434 | 20231213 | 132100 | 1354716520 | 10110 | 10110 | 10110 | 10110 | 57 |
| 435 | 20231213 | 132000 | 1354140250 | 10110 | 10110 | 10110 | 10110 | 57 |
| 436 | 20231213 | 131900 | 1353563980 | 10110 | 10110 | 10110 | 10090 | 997 |
| 437 | 20231213 | 131800 | 1343503090 | 10110 | 10110 | 10110 | 10110 | 58 |
| 438 | 20231213 | 131700 | 1342916710 | 10110 | 10120 | 10120 | 10110 | 57 |
| 439 | 20231213 | 131600 | 1342340060 | 10110 | 10110 | 10110 | 10110 | 57 |
| 440 | 20231213 | 131500 | 1341763790 | 10110 | 10110 | 10110 | 10110 | 62 |
| 441 | 20231213 | 131400 | 1341136970 | 10110 | 10120 | 10120 | 10100 | 337 |
| 442 | 20231213 | 131300 | 1337732320 | 10120 | 10120 | 10120 | 10120 | 57 |
| 443 | 20231213 | 131200 | 1337155480 | 10120 | 10090 | 10120 | 10090 | 54 |
| 444 | 20231213 | 131100 | 1336609480 | 10090 | 10090 | 10090 | 10090 | 57 |
| 445 | 20231213 | 131000 | 1336034350 | 10090 | 10090 | 10090 | 10090 | 57 |
| 446 | 20231213 | 130900 | 1335459220 | 10080 | 10090 | 10090 | 10070 | 25 |
| 447 | 20231213 | 130800 | 1335207080 | 10090 | 10080 | 10090 | 10080 | 58 |
| 448 | 20231213 | 130700 | 1334622060 | 10090 | 10130 | 10130 | 10080 | 1579 |
| 449 | 20231213 | 130600 | 1318677360 | 10120 | 10130 | 10130 | 10110 | 478 |
| 450 | 20231213 | 130500 | 1313843610 | 10130 | 10090 | 10130 | 10090 | 631 |
| 451 | 20231213 | 130400 | 1307471660 | 10090 | 10120 | 10120 | 10090 | 43 |
| 452 | 20231213 | 130300 | 1307037030 | 10130 | 10120 | 10130 | 10090 | 181 |
| 453 | 20231213 | 130200 | 1305208840 | 10090 | 10120 | 10120 | 10090 | 137 |
| 454 | 20231213 | 130100 | 1303825130 | 10110 | 10100 | 10110 | 10100 | 90 |
| 455 | 20231213 | 130000 | 1302915940 | 10100 | 10100 | 10100 | 10100 | 57 |
| 456 | 20231213 | 125900 | 1302340240 | 10100 | 10120 | 10120 | 10100 | 81 |
| 457 | 20231213 | 125800 | 1301521380 | 10100 | 10090 | 10100 | 10090 | 145 |
| 458 | 20231213 | 125700 | 1300058230 | 10090 | 10090 | 10090 | 10090 | 57 |
| 459 | 20231213 | 125600 | 1299483100 | 10090 | 10090 | 10090 | 10080 | 48 |
| 460 | 20231213 | 125500 | 1298998880 | 10080 | 10070 | 10080 | 10060 | 508 |
| 461 | 20231213 | 125400 | 1293884240 | 10070 | 10070 | 10090 | 10060 | 177 |
| 462 | 20231213 | 125300 | 1292101330 | 10090 | 10080 | 10090 | 10060 | 876 |
| 463 | 20231213 | 125200 | 1283281620 | 10100 | 10110 | 10110 | 10080 | 1419 |
| 464 | 20231213 | 125100 | 1268964830 | 10120 | 10120 | 10120 | 10100 | 537 |
| 465 | 20231213 | 125000 | 1263539990 | 10120 | 10140 | 10140 | 10100 | 6325 |
| 466 | 20231213 | 124900 | 1199612880 | 10140 | 10140 | 10150 | 10140 | 60 |
| 467 | 20231213 | 124800 | 1199004100 | 10150 | 10150 | 10150 | 10150 | 59 |
| 468 | 20231213 | 124700 | 1198405250 | 10150 | 10150 | 10150 | 10150 | 57 |
| 469 | 20231213 | 124600 | 1197826700 | 10150 | 10150 | 10150 | 10150 | 57 |
| 470 | 20231213 | 124500 | 1197248150 | 10150 | 10130 | 10150 | 10130 | 61 |
| 471 | 20231213 | 124400 | 1196629530 | 10140 | 10150 | 10150 | 10140 | 57 |
| 472 | 20231213 | 124300 | 1196051360 | 10150 | 10150 | 10150 | 10150 | 107 |
| 473 | 20231213 | 124200 | 1194965310 | 10150 | 10150 | 10150 | 10150 | 75 |
| 474 | 20231213 | 124100 | 1194204060 | 10150 | 10150 | 10150 | 10150 | 114 |
| 475 | 20231213 | 124000 | 1193046960 | 10160 | 10150 | 10160 | 10150 | 64 |
| 476 | 20231213 | 123900 | 1192396790 | 10150 | 10150 | 10150 | 10150 | 140 |
| 477 | 20231213 | 123800 | 1190975790 | 10150 | 10150 | 10150 | 10140 | 809 |
| 478 | 20231213 | 123700 | 1182771780 | 10150 | 10160 | 10160 | 10150 | 91 |
| 479 | 20231213 | 123600 | 1181847930 | 10160 | 10160 | 10160 | 10160 | 57 |
| 480 | 20231213 | 123500 | 1181268810 | 10150 | 10150 | 10150 | 10140 | 67 |
| 481 | 20231213 | 123400 | 1180588810 | 10150 | 10160 | 10160 | 10150 | 57 |
| 482 | 20231213 | 123300 | 1180010070 | 10160 | 10160 | 10160 | 10160 | 69 |
| 483 | 20231213 | 123200 | 1179309030 | 10150 | 10150 | 10150 | 10150 | 57 |
| 484 | 20231213 | 123100 | 1178730480 | 10150 | 10140 | 10150 | 10140 | 45 |
| 485 | 20231213 | 123000 | 1178273990 | 10140 | 10140 | 10140 | 10130 | 64 |
| 486 | 20231213 | 122900 | 1177625080 | 10140 | 10150 | 10150 | 10140 | 58 |
| 487 | 20231213 | 122800 | 1177036580 | 10150 | 10150 | 10150 | 10130 | 63 |
| 488 | 20231213 | 122700 | 1176397250 | 10150 | 10150 | 10150 | 10140 | 158 |
| 489 | 20231213 | 122600 | 1174794550 | 10160 | 10160 | 10160 | 10150 | 58 |
| 490 | 20231213 | 122500 | 1174205460 | 10160 | 10160 | 10160 | 10130 | 241 |
| 491 | 20231213 | 122400 | 1171762060 | 10160 | 10160 | 10160 | 10160 | 57 |
| 492 | 20231213 | 122300 | 1171182940 | 10150 | 10160 | 10160 | 10150 | 578 |
| 493 | 20231213 | 122200 | 1165315860 | 10160 | 10160 | 10160 | 10150 | 562 |
| 494 | 20231213 | 122100 | 1159605990 | 10160 | 10160 | 10160 | 10160 | 57 |
| 495 | 20231213 | 122000 | 1159026870 | 10160 | 10160 | 10160 | 10150 | 373 |
| 496 | 20231213 | 121900 | 1155237260 | 10160 | 10150 | 10160 | 10150 | 39 |
| 497 | 20231213 | 121800 | 1154841030 | 10150 | 10150 | 10150 | 10150 | 77 |
| 498 | 20231213 | 121700 | 1154059480 | 10150 | 10150 | 10150 | 10150 | 58 |
| 499 | 20231213 | 121600 | 1153470780 | 10150 | 10150 | 10150 | 10150 | 62 |
| 500 | 20231213 | 121500 | 1152841480 | 10140 | 10150 | 10150 | 10140 | 43 |
| 501 | 20231213 | 121400 | 1152405080 | 10150 | 10160 | 10160 | 10130 | 1321 |
| 502 | 20231213 | 121300 | 1139019660 | 10160 | 10160 | 10160 | 10160 | 57 |
| 503 | 20231213 | 121200 | 1138440540 | 10160 | 10160 | 10160 | 10160 | 58 |
| 504 | 20231213 | 121100 | 1137851260 | 10160 | 10160 | 10160 | 10160 | 57 |
| 505 | 20231213 | 121000 | 1137272140 | 10150 | 10160 | 10160 | 10140 | 226 |
| 506 | 20231213 | 120900 | 1134979430 | 10160 | 10160 | 10160 | 10160 | 57 |
| 507 | 20231213 | 120800 | 1134400310 | 10160 | 10160 | 10160 | 10150 | 62 |
| 508 | 20231213 | 120700 | 1133770440 | 10160 | 10150 | 10160 | 10150 | 39 |
| 509 | 20231213 | 120600 | 1133374210 | 10160 | 10160 | 10160 | 10160 | 57 |
| 510 | 20231213 | 120500 | 1132795090 | 10160 | 10170 | 10170 | 10160 | 58 |
| 511 | 20231213 | 120400 | 1132205240 | 10170 | 10180 | 10180 | 10140 | 1340 |
| 512 | 20231213 | 120300 | 1118608040 | 10180 | 10160 | 10180 | 10160 | 92 |
| 513 | 20231213 | 120200 | 1117672710 | 10180 | 10180 | 10180 | 10180 | 70 |
| 514 | 20231213 | 120100 | 1116960110 | 10180 | 10170 | 10180 | 10170 | 44 |
| 515 | 20231213 | 120000 | 1116512250 | 10180 | 10180 | 10180 | 10180 | 57 |
| 516 | 20231213 | 115900 | 1115931990 | 10180 | 10160 | 10180 | 10160 | 178 |
| 517 | 20231213 | 115800 | 1114123130 | 10160 | 10150 | 10160 | 10150 | 168 |
| 518 | 20231213 | 115700 | 1112417360 | 10160 | 10160 | 10160 | 10160 | 57 |
| 519 | 20231213 | 115600 | 1111838240 | 10160 | 10150 | 10160 | 10150 | 63 |
| 520 | 20231213 | 115500 | 1111198210 | 10160 | 10150 | 10160 | 10150 | 158 |
| 521 | 20231213 | 115400 | 1109592940 | 10160 | 10160 | 10160 | 10160 | 66 |
| 522 | 20231213 | 115300 | 1108922380 | 10160 | 10150 | 10160 | 10150 | 48 |
| 523 | 20231213 | 115200 | 1108434800 | 10150 | 10150 | 10150 | 10150 | 57 |
| 524 | 20231213 | 115100 | 1107856250 | 10150 | 10150 | 10150 | 10140 | 322 |
| 525 | 20231213 | 115000 | 1104590000 | 10150 | 10150 | 10150 | 10140 | 64 |
| 526 | 20231213 | 114900 | 1103940470 | 10150 | 10160 | 10160 | 10150 | 908 |
| 527 | 20231213 | 114800 | 1094723880 | 10170 | 10180 | 10180 | 10160 | 757 |
| 528 | 20231213 | 114700 | 1087031810 | 10180 | 10170 | 10180 | 10160 | 229 |
| 529 | 20231213 | 114600 | 1084703850 | 10180 | 10180 | 10180 | 10170 | 43 |
| 530 | 20231213 | 114500 | 1084266160 | 10190 | 10190 | 10190 | 10170 | 372 |
| 531 | 20231213 | 114400 | 1080482040 | 10190 | 10180 | 10190 | 10180 | 47 |
| 532 | 20231213 | 114300 | 1080003200 | 10180 | 10190 | 10190 | 10180 | 100 |
| 533 | 20231213 | 114200 | 1078985010 | 10190 | 10190 | 10190 | 10190 | 98 |
| 534 | 20231213 | 114100 | 1077986390 | 10190 | 10190 | 10190 | 10180 | 62 |
| 535 | 20231213 | 114000 | 1077354660 | 10190 | 10190 | 10190 | 10190 | 58 |
| 536 | 20231213 | 113900 | 1076763640 | 10190 | 10190 | 10190 | 10180 | 76 |
| 537 | 20231213 | 113800 | 1075989390 | 10190 | 10200 | 10200 | 10190 | 377 |
| 538 | 20231213 | 113700 | 1072147570 | 10200 | 10190 | 10200 | 10190 | 135 |
| 539 | 20231213 | 113600 | 1070770950 | 10200 | 10190 | 10200 | 10180 | 262 |
| 540 | 20231213 | 113500 | 1068100410 | 10190 | 10180 | 10190 | 10180 | 83 |
| 541 | 20231213 | 113400 | 1067254790 | 10180 | 10180 | 10180 | 10180 | 57 |
| 542 | 20231213 | 113300 | 1066674530 | 10180 | 10180 | 10180 | 10170 | 62 |
| 543 | 20231213 | 113200 | 1066043420 | 10180 | 10180 | 10180 | 10180 | 158 |
| 544 | 20231213 | 113100 | 1064434980 | 10180 | 10180 | 10180 | 10170 | 65 |
| 545 | 20231213 | 113000 | 1063773340 | 10180 | 10180 | 10190 | 10180 | 293 |
| 546 | 20231213 | 112900 | 1060789980 | 10190 | 10200 | 10200 | 10190 | 363 |
| 547 | 20231213 | 112800 | 1057090340 | 10200 | 10200 | 10200 | 10200 | 157 |
| 548 | 20231213 | 112700 | 1055488940 | 10210 | 10200 | 10210 | 10200 | 443 |
| 549 | 20231213 | 112600 | 1050969960 | 10200 | 10210 | 10210 | 10190 | 669 |
| 550 | 20231213 | 112500 | 1044144700 | 10210 | 10210 | 10210 | 10210 | 57 |
| 551 | 20231213 | 112400 | 1043562730 | 10210 | 10210 | 10210 | 10210 | 158 |
| 552 | 20231213 | 112300 | 1041949550 | 10210 | 10210 | 10210 | 10210 | 58 |
| 553 | 20231213 | 112200 | 1041357370 | 10210 | 10210 | 10210 | 10210 | 92 |
| 554 | 20231213 | 112100 | 1040418050 | 10200 | 10200 | 10210 | 10200 | 93 |
| 555 | 20231213 | 112000 | 1039469260 | 10200 | 10210 | 10210 | 10200 | 207 |
| 556 | 20231213 | 111900 | 1037357290 | 10210 | 10200 | 10210 | 10200 | 57 |
| 557 | 20231213 | 111800 | 1036775510 | 10190 | 10200 | 10200 | 10190 | 458 |
| 558 | 20231213 | 111700 | 1032103920 | 10200 | 10200 | 10200 | 10180 | 107 |
| 559 | 20231213 | 111600 | 1031013520 | 10180 | 10200 | 10200 | 10180 | 63 |
| 560 | 20231213 | 111500 | 1030371040 | 10200 | 10200 | 10200 | 10200 | 209 |
| 561 | 20231213 | 111400 | 1028239240 | 10200 | 10210 | 10210 | 10190 | 1164 |
| 562 | 20231213 | 111300 | 1016376250 | 10210 | 10200 | 10210 | 10190 | 393 |
| 563 | 20231213 | 111200 | 1012371010 | 10200 | 10200 | 10210 | 10200 | 686 |
| 564 | 20231213 | 111100 | 1005369650 | 10190 | 10200 | 10200 | 10180 | 1621 |
| 565 | 20231213 | 111000 | 988857470 | 10190 | 10190 | 10190 | 10180 | 507 |
| 566 | 20231213 | 110900 | 983693940 | 10190 | 10200 | 10200 | 10180 | 78 |
| 567 | 20231213 | 110800 | 982898860 | 10200 | 10200 | 10200 | 10200 | 63 |
| 568 | 20231213 | 110700 | 982256260 | 10200 | 10190 | 10200 | 10180 | 2236 |
| 569 | 20231213 | 110600 | 959451570 | 10180 | 10180 | 10190 | 10180 | 54 |
| 570 | 20231213 | 110500 | 958901660 | 10170 | 10170 | 10170 | 10170 | 48 |
| 571 | 20231213 | 110400 | 958413500 | 10160 | 10180 | 10180 | 10160 | 203 |
| 572 | 20231213 | 110300 | 956347820 | 10170 | 10170 | 10180 | 10170 | 67 |
| 573 | 20231213 | 110200 | 955665880 | 10180 | 10180 | 10180 | 10180 | 167 |
| 574 | 20231213 | 110100 | 953965820 | 10170 | 10180 | 10180 | 10170 | 43 |
| 575 | 20231213 | 110000 | 953528110 | 10180 | 10180 | 10180 | 10180 | 123 |
| 576 | 20231213 | 105900 | 952275970 | 10180 | 10180 | 10180 | 10160 | 83 |
| 577 | 20231213 | 105800 | 951431050 | 10180 | 10180 | 10190 | 10160 | 1658 |
| 578 | 20231213 | 105700 | 934564660 | 10200 | 10200 | 10200 | 10180 | 67 |
| 579 | 20231213 | 105600 | 933881460 | 10200 | 10200 | 10200 | 10180 | 67 |
| 580 | 20231213 | 105500 | 933198240 | 10200 | 10200 | 10200 | 10200 | 60 |
| 581 | 20231213 | 105400 | 932586240 | 10200 | 10190 | 10200 | 10190 | 58 |
| 582 | 20231213 | 105300 | 931994650 | 10200 | 10190 | 10200 | 10190 | 57 |
| 583 | 20231213 | 105200 | 931413440 | 10200 | 10200 | 10200 | 10200 | 58 |
| 584 | 20231213 | 105100 | 930821840 | 10180 | 10200 | 10200 | 10180 | 157 |
| 585 | 20231213 | 105000 | 929222440 | 10200 | 10190 | 10200 | 10180 | 271 |
| 586 | 20231213 | 104900 | 926460770 | 10190 | 10200 | 10200 | 10190 | 247 |
| 587 | 20231213 | 104800 | 923943440 | 10200 | 10220 | 10220 | 10200 | 180 |
| 588 | 20231213 | 104700 | 922106570 | 10220 | 10210 | 10220 | 10200 | 676 |
| 589 | 20231213 | 104600 | 915205350 | 10210 | 10210 | 10210 | 10210 | 157 |
| 590 | 20231213 | 104500 | 913602380 | 10210 | 10210 | 10210 | 10210 | 57 |
| 591 | 20231213 | 104400 | 913020410 | 10210 | 10220 | 10220 | 10210 | 57 |
| 592 | 20231213 | 104300 | 912438060 | 10220 | 10210 | 10220 | 10190 | 449 |
| 593 | 20231213 | 104200 | 907857230 | 10230 | 10230 | 10230 | 10230 | 165 |
| 594 | 20231213 | 104100 | 906169280 | 10240 | 10240 | 10240 | 10240 | 362 |
| 595 | 20231213 | 104000 | 902462400 | 10240 | 10240 | 10240 | 10230 | 308 |
| 596 | 20231213 | 103900 | 899310980 | 10240 | 10250 | 10250 | 10240 | 254 |
| 597 | 20231213 | 103800 | 896709820 | 10250 | 10240 | 10250 | 10240 | 624 |
| 598 | 20231213 | 103700 | 890317020 | 10240 | 10240 | 10250 | 10240 | 800 |
| 599 | 20231213 | 103600 | 882124440 | 10240 | 10280 | 10280 | 10240 | 662 |
| 600 | 20231213 | 103500 | 875341060 | 10280 | 10290 | 10290 | 10280 | 204 |
| 601 | 20231213 | 103400 | 873242750 | 10290 | 10230 | 10290 | 10230 | 7139 |
| 602 | 20231213 | 103300 | 799977020 | 10230 | 10230 | 10240 | 10230 | 1401 |
| 603 | 20231213 | 103200 | 785644600 | 10230 | 10210 | 10240 | 10210 | 3511 |
| 604 | 20231213 | 103100 | 749753200 | 10220 | 10220 | 10220 | 10210 | 155 |
| 605 | 20231213 | 103000 | 748170080 | 10230 | 10240 | 10250 | 10230 | 1754 |
| 606 | 20231213 | 102900 | 730200420 | 10240 | 10200 | 10250 | 10200 | 6110 |
| 607 | 20231213 | 102800 | 667713600 | 10210 | 10210 | 10210 | 10210 | 58 |
| 608 | 20231213 | 102700 | 667121420 | 10210 | 10200 | 10210 | 10200 | 1038 |
| 609 | 20231213 | 102600 | 656529720 | 10200 | 10190 | 10200 | 10190 | 66 |
| 610 | 20231213 | 102500 | 655856990 | 10190 | 10160 | 10190 | 10160 | 1092 |
| 611 | 20231213 | 102400 | 644757950 | 10160 | 10140 | 10160 | 10140 | 377 |
| 612 | 20231213 | 102300 | 640931210 | 10150 | 10140 | 10150 | 10140 | 122 |
| 613 | 20231213 | 102200 | 639693060 | 10140 | 10130 | 10150 | 10130 | 153 |
| 614 | 20231213 | 102100 | 638141340 | 10150 | 10140 | 10150 | 10130 | 98 |
| 615 | 20231213 | 102000 | 637147300 | 10150 | 10140 | 10150 | 10130 | 638 |
| 616 | 20231213 | 101900 | 630677570 | 10160 | 10160 | 10160 | 10140 | 77 |
| 617 | 20231213 | 101800 | 629895650 | 10160 | 10160 | 10160 | 10160 | 57 |
| 618 | 20231213 | 101700 | 629316530 | 10160 | 10140 | 10160 | 10140 | 277 |
| 619 | 20231213 | 101600 | 626506610 | 10140 | 10160 | 10160 | 10140 | 402 |
| 620 | 20231213 | 101500 | 622428670 | 10160 | 10190 | 10190 | 10160 | 136 |
| 621 | 20231213 | 101400 | 621045650 | 10190 | 10160 | 10230 | 10160 | 3036 |
| 622 | 20231213 | 101300 | 590057950 | 10160 | 10140 | 10190 | 10140 | 3143 |
| 623 | 20231213 | 101200 | 558068840 | 10140 | 10190 | 10190 | 10140 | 841 |
| 624 | 20231213 | 101100 | 549513860 | 10200 | 10180 | 10200 | 10180 | 898 |
| 625 | 20231213 | 101000 | 540364830 | 10180 | 10170 | 10180 | 10170 | 224 |
| 626 | 20231213 | 100900 | 538086130 | 10170 | 10170 | 10170 | 10170 | 72 |
| 627 | 20231213 | 100800 | 537353890 | 10170 | 10170 | 10190 | 10170 | 945 |
| 628 | 20231213 | 100700 | 527740860 | 10170 | 10210 | 10210 | 10170 | 516 |
| 629 | 20231213 | 100600 | 522487120 | 10220 | 10240 | 10240 | 10220 | 1173 |
| 630 | 20231213 | 100500 | 510496860 | 10240 | 10230 | 10270 | 10220 | 2764 |
| 631 | 20231213 | 100400 | 482177410 | 10240 | 10140 | 10240 | 10140 | 9087 |
| 632 | 20231213 | 100300 | 389598330 | 10140 | 10120 | 10140 | 10120 | 1714 |
| 633 | 20231213 | 100200 | 372241250 | 10120 | 10120 | 10120 | 10120 | 153 |
| 634 | 20231213 | 100100 | 370692890 | 10130 | 10120 | 10130 | 10120 | 665 |
| 635 | 20231213 | 100000 | 363958490 | 10110 | 10090 | 10110 | 10090 | 883 |
| 636 | 20231213 | 095900 | 355034980 | 10090 | 10090 | 10090 | 10090 | 58 |
| 637 | 20231213 | 095800 | 354449760 | 10090 | 10090 | 10090 | 10090 | 57 |
| 638 | 20231213 | 095700 | 353874630 | 10090 | 10090 | 10090 | 10090 | 57 |
| 639 | 20231213 | 095600 | 353299500 | 10060 | 10100 | 10100 | 10060 | 584 |
| 640 | 20231213 | 095500 | 347410830 | 10100 | 10090 | 10100 | 10090 | 48 |
| 641 | 20231213 | 095400 | 346926130 | 10090 | 10070 | 10090 | 10070 | 599 |
| 642 | 20231213 | 095300 | 340888000 | 10060 | 10070 | 10080 | 10010 | 1069 |
| 643 | 20231213 | 095200 | 330161150 | 10070 | 10100 | 10100 | 10070 | 1009 |
| 644 | 20231213 | 095100 | 319974840 | 10110 | 10110 | 10110 | 10100 | 145 |
| 645 | 20231213 | 095000 | 318508990 | 10110 | 10110 | 10120 | 10110 | 673 |
| 646 | 20231213 | 094900 | 311704770 | 10110 | 10110 | 10110 | 10100 | 648 |
| 647 | 20231213 | 094800 | 305159590 | 10100 | 10120 | 10120 | 10100 | 1155 |
| 648 | 20231213 | 094700 | 293483320 | 10130 | 10120 | 10130 | 10120 | 516 |
| 649 | 20231213 | 094600 | 288261170 | 10120 | 10120 | 10130 | 10110 | 2039 |
| 650 | 20231213 | 094500 | 267620280 | 10110 | 10100 | 10110 | 10090 | 364 |
| 651 | 20231213 | 094400 | 263943180 | 10090 | 10080 | 10090 | 10080 | 1213 |
| 652 | 20231213 | 094300 | 251711670 | 10080 | 10080 | 10080 | 10080 | 349 |
| 653 | 20231213 | 094200 | 248193750 | 10070 | 10050 | 10070 | 10050 | 660 |
| 654 | 20231213 | 094100 | 241558550 | 10040 | 10040 | 10040 | 10040 | 331 |
| 655 | 20231213 | 094000 | 238235310 | 10030 | 10010 | 10030 | 10010 | 420 |
| 656 | 20231213 | 093900 | 234028610 | 10010 | 10010 | 10010 | 10000 | 178 |
| 657 | 20231213 | 093800 | 232247990 | 10010 | 10010 | 10010 | 10010 | 104 |
| 658 | 20231213 | 093700 | 231206950 | 10010 | 10010 | 10010 | 10000 | 103 |
| 659 | 20231213 | 093600 | 230176920 | 10000 | 9980 | 10000 | 9980 | 528 |
| 660 | 20231213 | 093500 | 224902540 | 9980 | 10000 | 10010 | 9970 | 271 |
| 661 | 20231213 | 093400 | 222197800 | 10000 | 9990 | 10000 | 9990 | 130 |
| 662 | 20231213 | 093300 | 220898690 | 10000 | 9970 | 10000 | 9970 | 552 |
| 663 | 20231213 | 093200 | 215392220 | 9970 | 10010 | 10010 | 9970 | 454 |
| 664 | 20231213 | 093100 | 210862680 | 9970 | 9940 | 9970 | 9940 | 1200 |
| 665 | 20231213 | 093000 | 198913780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 666 | 20231213 | 092900 | 198913780 | 9930 | 9930 | 9940 | 9930 | 89 |
| 667 | 20231213 | 092800 | 198029910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 668 | 20231213 | 092700 | 198029910 | 9920 | 9930 | 9930 | 9920 | 376 |
| 669 | 20231213 | 092600 | 194297770 | 9920 | 9930 | 9930 | 9920 | 300 |
| 670 | 20231213 | 092500 | 191321660 | 9920 | 9930 | 9930 | 9920 | 384 |
| 671 | 20231213 | 092400 | 187508940 | 9930 | 9950 | 9950 | 9930 | 601 |
| 672 | 20231213 | 092300 | 181540990 | 9930 | 9950 | 9950 | 9930 | 2374 |
| 673 | 20231213 | 092200 | 157927170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 674 | 20231213 | 092100 | 157927170 | 9950 | 9920 | 9950 | 9920 | 1341 |
| 675 | 20231213 | 092000 | 144591240 | 9920 | 9970 | 9970 | 9920 | 839 |
| 676 | 20231213 | 091900 | 136264840 | 9930 | 9950 | 9950 | 9930 | 454 |
| 677 | 20231213 | 091800 | 131754050 | 9940 | 9970 | 9980 | 9940 | 2925 |
| 678 | 20231213 | 091700 | 102642960 | 9960 | 9980 | 10000 | 9960 | 1288 |
| 679 | 20231213 | 091600 | 89796030 | 9940 | 9940 | 9940 | 9940 | 3 |
| 680 | 20231213 | 091500 | 89766210 | 9940 | 9940 | 9940 | 9940 | 1719 |
| 681 | 20231213 | 091400 | 72679350 | 9930 | 9930 | 9930 | 9930 | 212 |
| 682 | 20231213 | 091300 | 70574190 | 9930 | 9950 | 9950 | 9930 | 445 |
| 683 | 20231213 | 091200 | 66151200 | 9940 | 9930 | 9940 | 9930 | 246 |
| 684 | 20231213 | 091100 | 63707900 | 9930 | 9960 | 9970 | 9930 | 2304 |
| 685 | 20231213 | 091000 | 40763900 | 9970 | 10010 | 10010 | 9970 | 533 |
| 686 | 20231213 | 090900 | 35440070 | 10020 | 10070 | 10070 | 10020 | 278 |
| 687 | 20231213 | 090800 | 32650030 | 10080 | 10010 | 10080 | 10010 | 500 |
| 688 | 20231213 | 090700 | 27618900 | 10010 | 10010 | 10010 | 10010 | 30 |
| 689 | 20231213 | 090600 | 27318600 | 9990 | 9990 | 9990 | 9990 | 86 |
| 690 | 20231213 | 090500 | 26459460 | 9990 | 9990 | 9990 | 9990 | 200 |
| 691 | 20231213 | 090400 | 24461460 | 9990 | 9990 | 9990 | 9990 | 697 |
| 692 | 20231213 | 090300 | 17498430 | 9990 | 9990 | 9990 | 9990 | 84 |
| 693 | 20231213 | 090200 | 16659270 | 9990 | 9990 | 10000 | 9990 | 129 |
| 694 | 20231213 | 090100 | 15370530 | 9990 | 10050 | 10050 | 9990 | 28 |
| 695 | 20231213 | 090000 | 15090750 | 9960 | 10050 | 10050 | 9960 | 1509 |