37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 3 | 20240311 | 203300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240311 | 203200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240311 | 203100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240311 | 203000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240311 | 202900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240311 | 202800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240311 | 202700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240311 | 202600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240311 | 202500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240311 | 202400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240311 | 202300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240311 | 202200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240311 | 202100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240311 | 202000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240311 | 201900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240311 | 201800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240311 | 201700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240311 | 201600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240311 | 201500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240311 | 201400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240311 | 201300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240311 | 201200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240311 | 201100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240311 | 201000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240311 | 200900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240311 | 200800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240311 | 200700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240311 | 200600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240311 | 200500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240311 | 200400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 33 | 20240311 | 200300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240311 | 200200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240311 | 200100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240311 | 200000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240311 | 195900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240311 | 195800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240311 | 195700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240311 | 195600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240311 | 195500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240311 | 195400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240311 | 195300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240311 | 195200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240311 | 195100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240311 | 195000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240311 | 194900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240311 | 194800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240311 | 194700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240311 | 194600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240311 | 194500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240311 | 194400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240311 | 194300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240311 | 194200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240311 | 194100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240311 | 194000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240311 | 193900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240311 | 193800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240311 | 193700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240311 | 193600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240311 | 193500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240311 | 193400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 63 | 20240311 | 193300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240311 | 193200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240311 | 193100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240311 | 193000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240311 | 192900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240311 | 192800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240311 | 192700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240311 | 192600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240311 | 192500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240311 | 192400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240311 | 192300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240311 | 192200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240311 | 192100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240311 | 192000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240311 | 191900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240311 | 191800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240311 | 191700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240311 | 191600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240311 | 191500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240311 | 191400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240311 | 191300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240311 | 191200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240311 | 191100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240311 | 191000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240311 | 190900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240311 | 190800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240311 | 190700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240311 | 190600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240311 | 190500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240311 | 190400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 93 | 20240311 | 190300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240311 | 190200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240311 | 190100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240311 | 190000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240311 | 185900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240311 | 185800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240311 | 185700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240311 | 185600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240311 | 185500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240311 | 185400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240311 | 185300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240311 | 185200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240311 | 185100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240311 | 185000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240311 | 184900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240311 | 184800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240311 | 184700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240311 | 184600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240311 | 184500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240311 | 184400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240311 | 184300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240311 | 184200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240311 | 184100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240311 | 184000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240311 | 183900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240311 | 183800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240311 | 183700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240311 | 183600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240311 | 183500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240311 | 183400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 123 | 20240311 | 183300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240311 | 183200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240311 | 183100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240311 | 183000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240311 | 182900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240311 | 182800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240311 | 182700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240311 | 182600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240311 | 182500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240311 | 182400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240311 | 182300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240311 | 182200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240311 | 182100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240311 | 182000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240311 | 181900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240311 | 181800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240311 | 181700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240311 | 181600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240311 | 181500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240311 | 181400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240311 | 181300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240311 | 181200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240311 | 181100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240311 | 181000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240311 | 180900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240311 | 180800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240311 | 180700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240311 | 180600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240311 | 180500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240311 | 180400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 153 | 20240311 | 180300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240311 | 180200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240311 | 180100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240311 | 180000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240311 | 175900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240311 | 175800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240311 | 175700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240311 | 175600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240311 | 175500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240311 | 175400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240311 | 175300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240311 | 175200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240311 | 175100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240311 | 175000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240311 | 174900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240311 | 174800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240311 | 174700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240311 | 174600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240311 | 174500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240311 | 174400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240311 | 174300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240311 | 174200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240311 | 174100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240311 | 174000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240311 | 173900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240311 | 173800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240311 | 173700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240311 | 173600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240311 | 173500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240311 | 173400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 183 | 20240311 | 173300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240311 | 173200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240311 | 173100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240311 | 173000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240311 | 172900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240311 | 172800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240311 | 172700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240311 | 172600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240311 | 172500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240311 | 172400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240311 | 172300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240311 | 172200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240311 | 172100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240311 | 172000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240311 | 171900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240311 | 171800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240311 | 171700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240311 | 171600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240311 | 171500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240311 | 171400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240311 | 171300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240311 | 171200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240311 | 171100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240311 | 171000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240311 | 170900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240311 | 170800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240311 | 170700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240311 | 170600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240311 | 170500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240311 | 170400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 213 | 20240311 | 170300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240311 | 170200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240311 | 170100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240311 | 170000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240311 | 165900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240311 | 165800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240311 | 165700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240311 | 165600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240311 | 165500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240311 | 165400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240311 | 165300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240311 | 165200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240311 | 165100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240311 | 165000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240311 | 164900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240311 | 164800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240311 | 164700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240311 | 164600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240311 | 164500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240311 | 164400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240311 | 164300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240311 | 164200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240311 | 164100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240311 | 164000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240311 | 163900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240311 | 163800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240311 | 163700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240311 | 163600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240311 | 163500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240311 | 163400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 243 | 20240311 | 163300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240311 | 163200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240311 | 163100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240311 | 163000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240311 | 162900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240311 | 162800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240311 | 162700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240311 | 162600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240311 | 162500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240311 | 162400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240311 | 162300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240311 | 162200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240311 | 162100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240311 | 162000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240311 | 161900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240311 | 161800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240311 | 161700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240311 | 161600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240311 | 161500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240311 | 161400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240311 | 161300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240311 | 161200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240311 | 161100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240311 | 161000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240311 | 160900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240311 | 160800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240311 | 160700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240311 | 160600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240311 | 160500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240311 | 160400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 273 | 20240311 | 160300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240311 | 160200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240311 | 160100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240311 | 160000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240311 | 155900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240311 | 155800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240311 | 155700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240311 | 155600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20240311 | 155500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20240311 | 155400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20240311 | 155300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20240311 | 155200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20240311 | 155100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20240311 | 155000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20240311 | 154900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240311 | 154800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240311 | 154700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240311 | 154600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20240311 | 154500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240311 | 154400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240311 | 154300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240311 | 154200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240311 | 154100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20240311 | 154000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240311 | 153900 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 298 | 20240311 | 153800 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 299 | 20240311 | 153700 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 300 | 20240311 | 153600 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 301 | 20240311 | 153500 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 302 | 20240311 | 153400 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 303 | 20240311 | 153300 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 304 | 20240311 | 153200 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 305 | 20240311 | 153100 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 306 | 20240311 | 153000 | 5382438900 | 12760 | 12760 | 12760 | 12760 | 2517 |
| 307 | 20240311 | 152900 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20240311 | 152800 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 309 | 20240311 | 152700 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 310 | 20240311 | 152600 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 311 | 20240311 | 152500 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 312 | 20240311 | 152400 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 313 | 20240311 | 152300 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 314 | 20240311 | 152200 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 315 | 20240311 | 152100 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 316 | 20240311 | 152000 | 5350321980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 317 | 20240311 | 151900 | 5350321980 | 12760 | 12750 | 12760 | 12740 | 8239 |
| 318 | 20240311 | 151800 | 5245274620 | 12760 | 12760 | 12760 | 12750 | 612 |
| 319 | 20240311 | 151700 | 5237470310 | 12750 | 12760 | 12760 | 12750 | 356 |
| 320 | 20240311 | 151600 | 5232929650 | 12750 | 12750 | 12760 | 12750 | 1518 |
| 321 | 20240311 | 151500 | 5213570470 | 12760 | 12760 | 12760 | 12750 | 192 |
| 322 | 20240311 | 151400 | 5211121460 | 12750 | 12760 | 12770 | 12750 | 557 |
| 323 | 20240311 | 151300 | 5204014190 | 12770 | 12760 | 12770 | 12760 | 70 |
| 324 | 20240311 | 151200 | 5203120880 | 12760 | 12770 | 12770 | 12760 | 492 |
| 325 | 20240311 | 151100 | 5196842810 | 12760 | 12750 | 12770 | 12750 | 2257 |
| 326 | 20240311 | 151000 | 5168049610 | 12760 | 12750 | 12760 | 12750 | 2332 |
| 327 | 20240311 | 150900 | 5138316510 | 12750 | 12780 | 12780 | 12750 | 1002 |
| 328 | 20240311 | 150800 | 5125538010 | 12780 | 12750 | 12780 | 12750 | 11442 |
| 329 | 20240311 | 150700 | 4979652210 | 12750 | 12770 | 12780 | 12750 | 3610 |
| 330 | 20240311 | 150600 | 4933578840 | 12780 | 12780 | 12780 | 12770 | 318 |
| 331 | 20240311 | 150500 | 4929514810 | 12780 | 12780 | 12790 | 12780 | 118 |
| 332 | 20240311 | 150400 | 4928006670 | 12780 | 12780 | 12780 | 12770 | 25 |
| 333 | 20240311 | 150300 | 4927687360 | 12780 | 12770 | 12780 | 12770 | 326 |
| 334 | 20240311 | 150200 | 4923522780 | 12770 | 12770 | 12770 | 12770 | 2501 |
| 335 | 20240311 | 150100 | 4891585010 | 12770 | 12780 | 12780 | 12770 | 460 |
| 336 | 20240311 | 150000 | 4885709820 | 12780 | 12790 | 12790 | 12780 | 513 |
| 337 | 20240311 | 145900 | 4879152730 | 12780 | 12780 | 12780 | 12780 | 326 |
| 338 | 20240311 | 145800 | 4874986450 | 12780 | 12780 | 12790 | 12780 | 1005 |
| 339 | 20240311 | 145700 | 4862142520 | 12770 | 12790 | 12790 | 12770 | 1415 |
| 340 | 20240311 | 145600 | 4844057970 | 12780 | 12790 | 12790 | 12780 | 233 |
| 341 | 20240311 | 145500 | 4841078340 | 12780 | 12790 | 12790 | 12780 | 3810 |
| 342 | 20240311 | 145400 | 4792353210 | 12800 | 12800 | 12800 | 12790 | 645 |
| 343 | 20240311 | 145300 | 4784101840 | 12800 | 12810 | 12810 | 12790 | 1633 |
| 344 | 20240311 | 145200 | 4763201110 | 12810 | 12810 | 12810 | 12810 | 1 |
| 345 | 20240311 | 145100 | 4763188300 | 12790 | 12840 | 12840 | 12790 | 4804 |
| 346 | 20240311 | 145000 | 4701650780 | 12830 | 12860 | 12860 | 12830 | 51 |
| 347 | 20240311 | 144900 | 4700995870 | 12860 | 12840 | 12860 | 12840 | 7 |
| 348 | 20240311 | 144800 | 4700905870 | 12840 | 12840 | 12840 | 12830 | 5 |
| 349 | 20240311 | 144700 | 4700841680 | 12840 | 12830 | 12840 | 12820 | 205 |
| 350 | 20240311 | 144600 | 4698211750 | 12820 | 12820 | 12840 | 12820 | 536 |
| 351 | 20240311 | 144500 | 4691334230 | 12830 | 12830 | 12860 | 12820 | 575 |
| 352 | 20240311 | 144400 | 4683952240 | 12850 | 12800 | 12850 | 12800 | 229 |
| 353 | 20240311 | 144300 | 4681012260 | 12800 | 12800 | 12800 | 12800 | 344 |
| 354 | 20240311 | 144200 | 4676609060 | 12800 | 12800 | 12800 | 12800 | 263 |
| 355 | 20240311 | 144100 | 4673242660 | 12790 | 12790 | 12800 | 12770 | 2093 |
| 356 | 20240311 | 144000 | 4646495710 | 12800 | 12850 | 12850 | 12790 | 25308 |
| 357 | 20240311 | 143900 | 4322234080 | 12860 | 12870 | 12870 | 12860 | 190 |
| 358 | 20240311 | 143800 | 4319790200 | 12880 | 12880 | 12880 | 12880 | 7 |
| 359 | 20240311 | 143700 | 4319700040 | 12870 | 12870 | 12870 | 12870 | 36 |
| 360 | 20240311 | 143600 | 4319236720 | 12870 | 12870 | 12870 | 12850 | 52 |
| 361 | 20240311 | 143500 | 4318568080 | 12870 | 12870 | 12870 | 12870 | 1 |
| 362 | 20240311 | 143400 | 4318555210 | 12850 | 12860 | 12870 | 12850 | 1091 |
| 363 | 20240311 | 143300 | 4304528760 | 12870 | 12860 | 12870 | 12860 | 221 |
| 364 | 20240311 | 143200 | 4301685670 | 12860 | 12870 | 12870 | 12860 | 28 |
| 365 | 20240311 | 143100 | 4301325580 | 12850 | 12870 | 12870 | 12850 | 43 |
| 366 | 20240311 | 143000 | 4300772790 | 12870 | 12870 | 12870 | 12850 | 219 |
| 367 | 20240311 | 142900 | 4297955240 | 12870 | 12870 | 12870 | 12870 | 111 |
| 368 | 20240311 | 142800 | 4296526670 | 12850 | 12860 | 12870 | 12850 | 267 |
| 369 | 20240311 | 142700 | 4293093180 | 12860 | 12870 | 12870 | 12860 | 264 |
| 370 | 20240311 | 142600 | 4289695520 | 12870 | 12860 | 12870 | 12860 | 18 |
| 371 | 20240311 | 142500 | 4289464030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 372 | 20240311 | 142400 | 4289464030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 373 | 20240311 | 142300 | 4289464030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 374 | 20240311 | 142200 | 4289464030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 375 | 20240311 | 142100 | 4289464030 | 12870 | 12870 | 12870 | 12870 | 2 |
| 376 | 20240311 | 142000 | 4289438290 | 12870 | 12860 | 12870 | 12850 | 809 |
| 377 | 20240311 | 141900 | 4279042560 | 12850 | 12850 | 12850 | 12850 | 4 |
| 378 | 20240311 | 141800 | 4278991160 | 12870 | 12870 | 12870 | 12870 | 7 |
| 379 | 20240311 | 141700 | 4278901070 | 12870 | 12870 | 12870 | 12840 | 12 |
| 380 | 20240311 | 141600 | 4278746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 381 | 20240311 | 141500 | 4278746930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 382 | 20240311 | 141400 | 4278746930 | 12870 | 12850 | 12870 | 12840 | 7393 |
| 383 | 20240311 | 141300 | 4183744700 | 12850 | 12870 | 12870 | 12850 | 210 |
| 384 | 20240311 | 141200 | 4181044520 | 12870 | 12860 | 12870 | 12860 | 112 |
| 385 | 20240311 | 141100 | 4179603560 | 12870 | 12870 | 12870 | 12870 | 111 |
| 386 | 20240311 | 141000 | 4178174990 | 12860 | 12870 | 12870 | 12860 | 67 |
| 387 | 20240311 | 140900 | 4177312800 | 12870 | 12870 | 12870 | 12860 | 80 |
| 388 | 20240311 | 140800 | 4176283890 | 12870 | 12870 | 12870 | 12860 | 279 |
| 389 | 20240311 | 140700 | 4172695630 | 12870 | 12860 | 12870 | 12850 | 85 |
| 390 | 20240311 | 140600 | 4171603030 | 12860 | 12860 | 12860 | 12860 | 1525 |
| 391 | 20240311 | 140500 | 4151991530 | 12870 | 12870 | 12880 | 12870 | 63 |
| 392 | 20240311 | 140400 | 4151180220 | 12880 | 12880 | 12880 | 12860 | 452 |
| 393 | 20240311 | 140300 | 4145358520 | 12880 | 12870 | 12880 | 12870 | 68 |
| 394 | 20240311 | 140200 | 4144483210 | 12860 | 12860 | 12860 | 12860 | 0 |
| 395 | 20240311 | 140100 | 4144483210 | 12860 | 12870 | 12870 | 12860 | 115 |
| 396 | 20240311 | 140000 | 4143004210 | 12870 | 12870 | 12870 | 12870 | 770 |
| 397 | 20240311 | 135900 | 4133094310 | 12880 | 12860 | 12880 | 12860 | 866 |
| 398 | 20240311 | 135800 | 4121947980 | 12870 | 12870 | 12870 | 12870 | 429 |
| 399 | 20240311 | 135700 | 4116426750 | 12870 | 12880 | 12880 | 12870 | 250 |
| 400 | 20240311 | 135600 | 4113208740 | 12880 | 12880 | 12880 | 12880 | 4 |
| 401 | 20240311 | 135500 | 4113157220 | 12870 | 12870 | 12870 | 12870 | 1 |
| 402 | 20240311 | 135400 | 4113144350 | 12880 | 12880 | 12880 | 12880 | 2 |
| 403 | 20240311 | 135300 | 4113118590 | 12880 | 12870 | 12880 | 12870 | 29 |
| 404 | 20240311 | 135200 | 4112745150 | 12850 | 12850 | 12850 | 12850 | 0 |
| 405 | 20240311 | 135100 | 4112745150 | 12850 | 12850 | 12860 | 12850 | 81 |
| 406 | 20240311 | 135000 | 4111704120 | 12850 | 12860 | 12860 | 12850 | 62 |
| 407 | 20240311 | 134900 | 4110907300 | 12860 | 12860 | 12860 | 12850 | 53 |
| 408 | 20240311 | 134800 | 4110226090 | 12860 | 12860 | 12860 | 12860 | 21 |
| 409 | 20240311 | 134700 | 4109956030 | 12850 | 12850 | 12850 | 12850 | 1 |
| 410 | 20240311 | 134600 | 4109943180 | 12860 | 12850 | 12860 | 12850 | 271 |
| 411 | 20240311 | 134500 | 4106460820 | 12850 | 12860 | 12860 | 12850 | 21 |
| 412 | 20240311 | 134400 | 4106190950 | 12850 | 12850 | 12850 | 12850 | 14 |
| 413 | 20240311 | 134300 | 4106011050 | 12850 | 12860 | 12860 | 12850 | 1109 |
| 414 | 20240311 | 134200 | 4091751440 | 12860 | 12860 | 12860 | 12860 | 60 |
| 415 | 20240311 | 134100 | 4090979840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 416 | 20240311 | 134000 | 4090979840 | 12860 | 12860 | 12860 | 12860 | 115 |
| 417 | 20240311 | 133900 | 4089500940 | 12870 | 12870 | 12870 | 12860 | 241 |
| 418 | 20240311 | 133800 | 4086401270 | 12870 | 12870 | 12870 | 12870 | 80 |
| 419 | 20240311 | 133700 | 4085371670 | 12870 | 12870 | 12870 | 12870 | 144 |
| 420 | 20240311 | 133600 | 4083518390 | 12880 | 12890 | 12890 | 12880 | 159 |
| 421 | 20240311 | 133500 | 4081470450 | 12890 | 12890 | 12890 | 12890 | 156 |
| 422 | 20240311 | 133400 | 4079459610 | 12880 | 12880 | 12880 | 12880 | 1 |
| 423 | 20240311 | 133300 | 4079446730 | 12870 | 12860 | 12870 | 12860 | 562 |
| 424 | 20240311 | 133200 | 4072213990 | 12870 | 12850 | 12870 | 12850 | 458 |
| 425 | 20240311 | 133100 | 4066323610 | 12850 | 12880 | 12890 | 12850 | 111 |
| 426 | 20240311 | 133000 | 4064896190 | 12870 | 12860 | 12870 | 12860 | 1621 |
| 427 | 20240311 | 132900 | 4044049470 | 12860 | 12870 | 12870 | 12860 | 4449 |
| 428 | 20240311 | 132800 | 3986830440 | 12880 | 12890 | 12890 | 12880 | 223 |
| 429 | 20240311 | 132700 | 3983956470 | 12890 | 12910 | 12910 | 12890 | 287 |
| 430 | 20240311 | 132600 | 3980256900 | 12910 | 12920 | 12930 | 12910 | 88 |
| 431 | 20240311 | 132500 | 3979119960 | 12920 | 12910 | 12920 | 12910 | 7 |
| 432 | 20240311 | 132400 | 3979029530 | 12900 | 12900 | 12900 | 12900 | 0 |
| 433 | 20240311 | 132300 | 3979029530 | 12900 | 12910 | 12910 | 12900 | 157 |
| 434 | 20240311 | 132200 | 3977003310 | 12930 | 12900 | 12930 | 12900 | 102 |
| 435 | 20240311 | 132100 | 3975686790 | 12900 | 12890 | 12900 | 12890 | 322 |
| 436 | 20240311 | 132000 | 3971535990 | 12890 | 12890 | 12900 | 12890 | 98 |
| 437 | 20240311 | 131900 | 3970272440 | 12900 | 12900 | 12900 | 12900 | 148 |
| 438 | 20240311 | 131800 | 3968363240 | 12900 | 12890 | 12900 | 12890 | 6 |
| 439 | 20240311 | 131700 | 3968285890 | 12900 | 12900 | 12900 | 12900 | 6 |
| 440 | 20240311 | 131600 | 3968208490 | 12930 | 12900 | 12930 | 12900 | 3 |
| 441 | 20240311 | 131500 | 3968169750 | 12930 | 12890 | 12950 | 12890 | 3 |
| 442 | 20240311 | 131400 | 3968130980 | 12950 | 12890 | 12950 | 12890 | 130 |
| 443 | 20240311 | 131300 | 3966450580 | 12890 | 12890 | 12890 | 12890 | 10 |
| 444 | 20240311 | 131200 | 3966321680 | 12890 | 12890 | 12890 | 12890 | 0 |
| 445 | 20240311 | 131100 | 3966321680 | 12890 | 12870 | 12890 | 12870 | 17 |
| 446 | 20240311 | 131000 | 3966102870 | 12890 | 12870 | 12890 | 12870 | 233 |
| 447 | 20240311 | 130900 | 3963103960 | 12890 | 12890 | 12890 | 12890 | 21 |
| 448 | 20240311 | 130800 | 3962833270 | 12890 | 12880 | 12890 | 12880 | 99 |
| 449 | 20240311 | 130700 | 3961557200 | 12880 | 12870 | 12880 | 12870 | 614 |
| 450 | 20240311 | 130600 | 3953655010 | 12860 | 12870 | 12870 | 12860 | 101 |
| 451 | 20240311 | 130500 | 3952356140 | 12870 | 12870 | 12870 | 12870 | 52 |
| 452 | 20240311 | 130400 | 3951686900 | 12870 | 12890 | 12890 | 12870 | 170 |
| 453 | 20240311 | 130300 | 3949498980 | 12880 | 12900 | 12900 | 12880 | 302 |
| 454 | 20240311 | 130200 | 3945606190 | 12900 | 12900 | 12900 | 12900 | 15 |
| 455 | 20240311 | 130100 | 3945412690 | 12890 | 12890 | 12890 | 12890 | 1 |
| 456 | 20240311 | 130000 | 3945399800 | 12900 | 12900 | 12910 | 12900 | 331 |
| 457 | 20240311 | 125900 | 3941129590 | 12900 | 12880 | 12900 | 12880 | 3 |
| 458 | 20240311 | 125800 | 3941090920 | 12880 | 12880 | 12890 | 12880 | 68 |
| 459 | 20240311 | 125700 | 3940215060 | 12880 | 12880 | 12880 | 12880 | 201 |
| 460 | 20240311 | 125600 | 3937626180 | 12880 | 12890 | 12890 | 12880 | 53 |
| 461 | 20240311 | 125500 | 3936943280 | 12900 | 12900 | 12900 | 12890 | 47 |
| 462 | 20240311 | 125400 | 3936337430 | 12880 | 12880 | 12880 | 12880 | 64 |
| 463 | 20240311 | 125300 | 3935513110 | 12900 | 12900 | 12900 | 12890 | 93 |
| 464 | 20240311 | 125200 | 3934313610 | 12910 | 12900 | 12920 | 12880 | 705 |
| 465 | 20240311 | 125100 | 3925222020 | 12920 | 12920 | 12920 | 12920 | 1 |
| 466 | 20240311 | 125000 | 3925209100 | 12920 | 12900 | 12920 | 12900 | 9 |
| 467 | 20240311 | 124900 | 3925092980 | 12950 | 12910 | 12950 | 12890 | 428 |
| 468 | 20240311 | 124800 | 3919570580 | 12910 | 12910 | 12910 | 12880 | 19 |
| 469 | 20240311 | 124700 | 3919325520 | 12950 | 12900 | 12950 | 12900 | 116 |
| 470 | 20240311 | 124600 | 3917828350 | 12900 | 12880 | 12910 | 12870 | 691 |
| 471 | 20240311 | 124500 | 3908928740 | 12890 | 12890 | 12890 | 12890 | 5 |
| 472 | 20240311 | 124400 | 3908864290 | 12880 | 12880 | 12880 | 12880 | 71 |
| 473 | 20240311 | 124300 | 3907949810 | 12920 | 12880 | 12950 | 12880 | 1015 |
| 474 | 20240311 | 124200 | 3894814460 | 12880 | 12870 | 12900 | 12870 | 611 |
| 475 | 20240311 | 124100 | 3886947250 | 12870 | 12860 | 12870 | 12850 | 875 |
| 476 | 20240311 | 124000 | 3875703080 | 12860 | 12870 | 12870 | 12860 | 428 |
| 477 | 20240311 | 123900 | 3870198990 | 12870 | 12870 | 12870 | 12860 | 73 |
| 478 | 20240311 | 123800 | 3869259720 | 12870 | 12870 | 12870 | 12870 | 274 |
| 479 | 20240311 | 123700 | 3865733340 | 12870 | 12870 | 12870 | 12870 | 257 |
| 480 | 20240311 | 123600 | 3862425750 | 12870 | 12880 | 12880 | 12870 | 2273 |
| 481 | 20240311 | 123500 | 3833155710 | 12880 | 12890 | 12890 | 12880 | 1029 |
| 482 | 20240311 | 123400 | 3819892150 | 12900 | 12900 | 12900 | 12900 | 10 |
| 483 | 20240311 | 123300 | 3819763150 | 12900 | 12900 | 12900 | 12900 | 267 |
| 484 | 20240311 | 123200 | 3816318850 | 12910 | 12910 | 12910 | 12910 | 33 |
| 485 | 20240311 | 123100 | 3815892820 | 12910 | 12910 | 12910 | 12910 | 100 |
| 486 | 20240311 | 123000 | 3814601820 | 12910 | 12910 | 12910 | 12910 | 1 |
| 487 | 20240311 | 122900 | 3814588910 | 12890 | 12890 | 12890 | 12890 | 15 |
| 488 | 20240311 | 122800 | 3814395560 | 12890 | 12910 | 12910 | 12890 | 38 |
| 489 | 20240311 | 122700 | 3813905720 | 12890 | 12890 | 12890 | 12890 | 160 |
| 490 | 20240311 | 122600 | 3811843320 | 12890 | 12900 | 12900 | 12890 | 153 |
| 491 | 20240311 | 122500 | 3809869820 | 12900 | 12900 | 12900 | 12900 | 0 |
| 492 | 20240311 | 122400 | 3809869820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 493 | 20240311 | 122300 | 3809856920 | 12900 | 12900 | 12900 | 12900 | 18 |
| 494 | 20240311 | 122200 | 3809624720 | 12890 | 12890 | 12890 | 12890 | 2 |
| 495 | 20240311 | 122100 | 3809598940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 496 | 20240311 | 122000 | 3809598940 | 12890 | 12890 | 12890 | 12890 | 1 |
| 497 | 20240311 | 121900 | 3809586050 | 12890 | 12890 | 12890 | 12890 | 50 |
| 498 | 20240311 | 121800 | 3808941550 | 12890 | 12890 | 12890 | 12890 | 78 |
| 499 | 20240311 | 121700 | 3807936130 | 12890 | 12900 | 12900 | 12890 | 340 |
| 500 | 20240311 | 121600 | 3803553100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 501 | 20240311 | 121500 | 3803553100 | 12900 | 12900 | 12900 | 12900 | 1 |
| 502 | 20240311 | 121400 | 3803540200 | 12880 | 12890 | 12890 | 12880 | 238 |
| 503 | 20240311 | 121300 | 3800473400 | 12890 | 12890 | 12890 | 12890 | 16 |
| 504 | 20240311 | 121200 | 3800267160 | 12890 | 12900 | 12900 | 12890 | 176 |
| 505 | 20240311 | 121100 | 3797998510 | 12900 | 12900 | 12900 | 12900 | 0 |
| 506 | 20240311 | 121000 | 3797998510 | 12900 | 12890 | 12900 | 12890 | 90 |
| 507 | 20240311 | 120900 | 3796838340 | 12890 | 12890 | 12890 | 12890 | 230 |
| 508 | 20240311 | 120800 | 3793873640 | 12890 | 12890 | 12890 | 12880 | 613 |
| 509 | 20240311 | 120700 | 3785977190 | 12890 | 12890 | 12890 | 12890 | 19 |
| 510 | 20240311 | 120600 | 3785732280 | 12900 | 12880 | 12900 | 12880 | 868 |
| 511 | 20240311 | 120500 | 3774546420 | 12880 | 12900 | 12900 | 12880 | 942 |
| 512 | 20240311 | 120400 | 3762413340 | 12900 | 12880 | 12900 | 12880 | 237 |
| 513 | 20240311 | 120300 | 3759356640 | 12900 | 12890 | 12900 | 12880 | 218 |
| 514 | 20240311 | 120200 | 3756546240 | 12890 | 12900 | 12900 | 12880 | 176 |
| 515 | 20240311 | 120100 | 3754278810 | 12900 | 12900 | 12910 | 12900 | 482 |
| 516 | 20240311 | 120000 | 3748061000 | 12900 | 12900 | 12900 | 12900 | 393 |
| 517 | 20240311 | 115900 | 3742991300 | 12880 | 12890 | 12900 | 12880 | 104 |
| 518 | 20240311 | 115800 | 3741650730 | 12890 | 12890 | 12890 | 12890 | 300 |
| 519 | 20240311 | 115700 | 3737783730 | 12890 | 12890 | 12890 | 12870 | 38 |
| 520 | 20240311 | 115600 | 3737293950 | 12890 | 12890 | 12890 | 12890 | 50 |
| 521 | 20240311 | 115500 | 3736649450 | 12890 | 12890 | 12900 | 12860 | 205 |
| 522 | 20240311 | 115400 | 3734011310 | 12890 | 12890 | 12900 | 12880 | 75 |
| 523 | 20240311 | 115300 | 3733044560 | 12900 | 12860 | 12900 | 12860 | 298 |
| 524 | 20240311 | 115200 | 3729206020 | 12860 | 12860 | 12860 | 12860 | 1 |
| 525 | 20240311 | 115100 | 3729193160 | 12860 | 12860 | 12860 | 12860 | 51 |
| 526 | 20240311 | 115000 | 3728537300 | 12850 | 12850 | 12850 | 12840 | 213 |
| 527 | 20240311 | 114900 | 3725801600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 528 | 20240311 | 114800 | 3725801600 | 12840 | 12850 | 12850 | 12840 | 724 |
| 529 | 20240311 | 114700 | 3716504760 | 12850 | 12850 | 12850 | 12850 | 110 |
| 530 | 20240311 | 114600 | 3715091260 | 12850 | 12870 | 12870 | 12850 | 256 |
| 531 | 20240311 | 114500 | 3711801640 | 12870 | 12880 | 12880 | 12870 | 79 |
| 532 | 20240311 | 114400 | 3710784500 | 12880 | 12870 | 12880 | 12860 | 582 |
| 533 | 20240311 | 114300 | 3703297860 | 12880 | 12880 | 12880 | 12880 | 17 |
| 534 | 20240311 | 114200 | 3703078900 | 12860 | 12860 | 12860 | 12860 | 12 |
| 535 | 20240311 | 114100 | 3702924580 | 12860 | 12860 | 12860 | 12860 | 559 |
| 536 | 20240311 | 114000 | 3695735840 | 12850 | 12840 | 12850 | 12840 | 33 |
| 537 | 20240311 | 113900 | 3695312030 | 12840 | 12850 | 12850 | 12840 | 100 |
| 538 | 20240311 | 113800 | 3694027990 | 12840 | 12840 | 12860 | 12840 | 481 |
| 539 | 20240311 | 113700 | 3687850760 | 12880 | 12860 | 12930 | 12840 | 1743 |
| 540 | 20240311 | 113600 | 3665420630 | 12840 | 12840 | 12840 | 12840 | 120 |
| 541 | 20240311 | 113500 | 3663879830 | 12840 | 12840 | 12860 | 12830 | 464 |
| 542 | 20240311 | 113400 | 3657918560 | 12820 | 12830 | 12830 | 12820 | 577 |
| 543 | 20240311 | 113300 | 3650519610 | 12830 | 12860 | 12870 | 12830 | 1225 |
| 544 | 20240311 | 113200 | 3634782480 | 12860 | 12870 | 12870 | 12860 | 1566 |
| 545 | 20240311 | 113100 | 3614643180 | 12870 | 12960 | 12960 | 12870 | 23693 |
| 546 | 20240311 | 113000 | 3308641340 | 12960 | 12960 | 12960 | 12960 | 21 |
| 547 | 20240311 | 112900 | 3308369180 | 12970 | 12970 | 12970 | 12970 | 3 |
| 548 | 20240311 | 112800 | 3308330270 | 12950 | 12970 | 12970 | 12950 | 440 |
| 549 | 20240311 | 112700 | 3302631260 | 12960 | 12960 | 12960 | 12960 | 19 |
| 550 | 20240311 | 112600 | 3302385020 | 12950 | 12950 | 12950 | 12950 | 115 |
| 551 | 20240311 | 112500 | 3300895770 | 12960 | 12960 | 12960 | 12950 | 13 |
| 552 | 20240311 | 112400 | 3300727300 | 12950 | 12950 | 12950 | 12950 | 0 |
| 553 | 20240311 | 112300 | 3300727300 | 12950 | 12950 | 12950 | 12950 | 122 |
| 554 | 20240311 | 112200 | 3299147400 | 12950 | 12950 | 12950 | 12950 | 226 |
| 555 | 20240311 | 112100 | 3296220700 | 12930 | 12930 | 12930 | 12930 | 0 |
| 556 | 20240311 | 112000 | 3296220700 | 12930 | 12940 | 12940 | 12930 | 238 |
| 557 | 20240311 | 111900 | 3293142860 | 12940 | 12940 | 12940 | 12930 | 3983 |
| 558 | 20240311 | 111800 | 3241633810 | 12940 | 12940 | 12940 | 12940 | 817 |
| 559 | 20240311 | 111700 | 3231061830 | 12950 | 12960 | 12960 | 12950 | 558 |
| 560 | 20240311 | 111600 | 3223835650 | 12960 | 12970 | 12970 | 12960 | 395 |
| 561 | 20240311 | 111500 | 3218712540 | 12970 | 12980 | 12980 | 12970 | 919 |
| 562 | 20240311 | 111400 | 3206790680 | 12980 | 12990 | 12990 | 12980 | 576 |
| 563 | 20240311 | 111300 | 3199311490 | 12990 | 13000 | 13000 | 12990 | 102 |
| 564 | 20240311 | 111200 | 3197986490 | 13000 | 13000 | 13000 | 13000 | 21 |
| 565 | 20240311 | 111100 | 3197713490 | 13000 | 12980 | 13000 | 12980 | 180 |
| 566 | 20240311 | 111000 | 3195373630 | 12990 | 12990 | 13000 | 12990 | 215 |
| 567 | 20240311 | 110900 | 3192580740 | 12980 | 12970 | 12980 | 12970 | 224 |
| 568 | 20240311 | 110800 | 3189673960 | 12970 | 12960 | 12970 | 12960 | 71 |
| 569 | 20240311 | 110700 | 3188753590 | 12950 | 12940 | 12950 | 12940 | 38 |
| 570 | 20240311 | 110600 | 3188261590 | 12950 | 12950 | 12950 | 12950 | 307 |
| 571 | 20240311 | 110500 | 3184285940 | 12930 | 12950 | 12950 | 12930 | 842 |
| 572 | 20240311 | 110400 | 3173396440 | 12950 | 12940 | 12950 | 12940 | 263 |
| 573 | 20240311 | 110300 | 3169990820 | 12950 | 12940 | 12950 | 12940 | 857 |
| 574 | 20240311 | 110200 | 3158901210 | 12940 | 12930 | 12940 | 12930 | 176 |
| 575 | 20240311 | 110100 | 3156624070 | 12940 | 12940 | 12940 | 12930 | 1286 |
| 576 | 20240311 | 110000 | 3139990580 | 12950 | 12950 | 12960 | 12950 | 394 |
| 577 | 20240311 | 105900 | 3134885790 | 12950 | 12950 | 12950 | 12950 | 177 |
| 578 | 20240311 | 105800 | 3132593640 | 12950 | 12960 | 12960 | 12950 | 83 |
| 579 | 20240311 | 105700 | 3131518680 | 12960 | 12950 | 12960 | 12940 | 240 |
| 580 | 20240311 | 105600 | 3128412020 | 12940 | 12920 | 12940 | 12920 | 709 |
| 581 | 20240311 | 105500 | 3119248860 | 12920 | 12920 | 12920 | 12910 | 665 |
| 582 | 20240311 | 105400 | 3110657700 | 12920 | 12920 | 12920 | 12910 | 1393 |
| 583 | 20240311 | 105300 | 3092671080 | 12920 | 12910 | 12920 | 12910 | 865 |
| 584 | 20240311 | 105200 | 3081500920 | 12910 | 12920 | 12930 | 12910 | 2223 |
| 585 | 20240311 | 105100 | 3052779670 | 12920 | 12960 | 12960 | 12920 | 3813 |
| 586 | 20240311 | 105000 | 3003439890 | 12960 | 12960 | 12970 | 12950 | 692 |
| 587 | 20240311 | 104900 | 2994471740 | 12970 | 12970 | 12970 | 12970 | 100 |
| 588 | 20240311 | 104800 | 2993174740 | 12970 | 12970 | 12970 | 12970 | 116 |
| 589 | 20240311 | 104700 | 2991670220 | 12970 | 12980 | 12980 | 12970 | 192 |
| 590 | 20240311 | 104600 | 2989178870 | 12960 | 12990 | 13000 | 12960 | 2009 |
| 591 | 20240311 | 104500 | 2963130810 | 12980 | 12970 | 12980 | 12970 | 17 |
| 592 | 20240311 | 104400 | 2962910310 | 12970 | 12960 | 12970 | 12960 | 164 |
| 593 | 20240311 | 104300 | 2960784000 | 12960 | 12970 | 12970 | 12960 | 300 |
| 594 | 20240311 | 104200 | 2956895900 | 12960 | 13000 | 13000 | 12960 | 794 |
| 595 | 20240311 | 104100 | 2946588490 | 12990 | 12990 | 13000 | 12990 | 371 |
| 596 | 20240311 | 104000 | 2941767000 | 12990 | 13000 | 13000 | 12980 | 171 |
| 597 | 20240311 | 103900 | 2939545710 | 12980 | 13000 | 13010 | 12980 | 42 |
| 598 | 20240311 | 103800 | 2939000080 | 13020 | 12980 | 13020 | 12980 | 720 |
| 599 | 20240311 | 103700 | 2929643980 | 12990 | 12980 | 12990 | 12980 | 12 |
| 600 | 20240311 | 103600 | 2929488110 | 12990 | 12950 | 12990 | 12950 | 651 |
| 601 | 20240311 | 103500 | 2921057460 | 12950 | 12980 | 12980 | 12950 | 7170 |
| 602 | 20240311 | 103400 | 2828113070 | 12980 | 13010 | 13010 | 12980 | 457 |
| 603 | 20240311 | 103300 | 2822176350 | 13000 | 13010 | 13010 | 13000 | 6889 |
| 604 | 20240311 | 103200 | 2732592950 | 13020 | 13020 | 13020 | 13010 | 810 |
| 605 | 20240311 | 103100 | 2722048850 | 13020 | 13020 | 13020 | 13020 | 138 |
| 606 | 20240311 | 103000 | 2720252090 | 13010 | 13020 | 13020 | 13010 | 1525 |
| 607 | 20240311 | 102900 | 2700411790 | 13020 | 13020 | 13030 | 13020 | 682 |
| 608 | 20240311 | 102800 | 2691530570 | 13030 | 13030 | 13030 | 13030 | 65 |
| 609 | 20240311 | 102700 | 2690683620 | 13030 | 13030 | 13030 | 13030 | 24 |
| 610 | 20240311 | 102600 | 2690370900 | 13020 | 13020 | 13020 | 13020 | 170 |
| 611 | 20240311 | 102500 | 2688157500 | 13020 | 13020 | 13020 | 13020 | 326 |
| 612 | 20240311 | 102400 | 2683912980 | 13010 | 13040 | 13040 | 13010 | 2633 |
| 613 | 20240311 | 102300 | 2649629110 | 13040 | 13040 | 13040 | 13040 | 131 |
| 614 | 20240311 | 102200 | 2647920870 | 13060 | 13060 | 13070 | 13040 | 621 |
| 615 | 20240311 | 102100 | 2639821640 | 13040 | 13040 | 13080 | 13040 | 313 |
| 616 | 20240311 | 102000 | 2635740060 | 13030 | 13030 | 13050 | 13020 | 2042 |
| 617 | 20240311 | 101900 | 2609129400 | 13040 | 13040 | 13040 | 13040 | 413 |
| 618 | 20240311 | 101800 | 2603743880 | 13030 | 13080 | 13080 | 13030 | 2639 |
| 619 | 20240311 | 101700 | 2569305180 | 13080 | 13060 | 13080 | 13060 | 415 |
| 620 | 20240311 | 101600 | 2563880200 | 13050 | 13090 | 13090 | 13050 | 1788 |
| 621 | 20240311 | 101500 | 2540516070 | 13090 | 13090 | 13090 | 13090 | 3 |
| 622 | 20240311 | 101400 | 2540476800 | 13090 | 13090 | 13090 | 13090 | 106 |
| 623 | 20240311 | 101300 | 2539089260 | 13100 | 13100 | 13100 | 13100 | 16 |
| 624 | 20240311 | 101200 | 2538879660 | 13100 | 13080 | 13120 | 13080 | 564 |
| 625 | 20240311 | 101100 | 2531500880 | 13080 | 13090 | 13100 | 13080 | 112 |
| 626 | 20240311 | 101000 | 2530034830 | 13090 | 13110 | 13120 | 13090 | 694 |
| 627 | 20240311 | 100900 | 2520941360 | 13120 | 13120 | 13120 | 13110 | 345 |
| 628 | 20240311 | 100800 | 2516415200 | 13130 | 13130 | 13160 | 13130 | 2157 |
| 629 | 20240311 | 100700 | 2488077130 | 13140 | 13170 | 13170 | 13140 | 516 |
| 630 | 20240311 | 100600 | 2481292910 | 13170 | 13180 | 13180 | 13140 | 477 |
| 631 | 20240311 | 100500 | 2475018180 | 13180 | 13150 | 13180 | 13150 | 337 |
| 632 | 20240311 | 100400 | 2470582790 | 13150 | 13140 | 13150 | 13140 | 287 |
| 633 | 20240311 | 100300 | 2466809070 | 13140 | 13140 | 13180 | 13140 | 381 |
| 634 | 20240311 | 100200 | 2461795210 | 13140 | 13100 | 13140 | 13080 | 452 |
| 635 | 20240311 | 100100 | 2455867300 | 13110 | 13070 | 13110 | 13070 | 654 |
| 636 | 20240311 | 100000 | 2447311090 | 13080 | 13070 | 13080 | 13070 | 72 |
| 637 | 20240311 | 095900 | 2446369800 | 13070 | 13070 | 13080 | 13070 | 149 |
| 638 | 20240311 | 095800 | 2444422320 | 13070 | 13060 | 13070 | 13050 | 103 |
| 639 | 20240311 | 095700 | 2443077150 | 13060 | 13050 | 13060 | 13050 | 334 |
| 640 | 20240311 | 095600 | 2438715550 | 13050 | 13060 | 13060 | 13050 | 1147 |
| 641 | 20240311 | 095500 | 2423737760 | 13070 | 13080 | 13080 | 13070 | 82 |
| 642 | 20240311 | 095400 | 2422665690 | 13080 | 13070 | 13080 | 13060 | 163 |
| 643 | 20240311 | 095300 | 2420535270 | 13070 | 13050 | 13070 | 13040 | 132 |
| 644 | 20240311 | 095200 | 2418810700 | 13040 | 13030 | 13040 | 13020 | 1213 |
| 645 | 20240311 | 095100 | 2403013380 | 13030 | 13070 | 13070 | 13030 | 2327 |
| 646 | 20240311 | 095000 | 2372662650 | 13070 | 13080 | 13080 | 13050 | 558 |
| 647 | 20240311 | 094900 | 2365375650 | 13090 | 13080 | 13090 | 13060 | 390 |
| 648 | 20240311 | 094800 | 2360278070 | 13080 | 13110 | 13110 | 13080 | 2308 |
| 649 | 20240311 | 094700 | 2330050610 | 13110 | 13140 | 13150 | 13110 | 1646 |
| 650 | 20240311 | 094600 | 2308420860 | 13150 | 13120 | 13180 | 13120 | 142 |
| 651 | 20240311 | 094500 | 2306555350 | 13150 | 13170 | 13170 | 13120 | 1464 |
| 652 | 20240311 | 094400 | 2287309660 | 13190 | 13190 | 13190 | 13150 | 61 |
| 653 | 20240311 | 094300 | 2286506000 | 13180 | 13180 | 13180 | 13180 | 7 |
| 654 | 20240311 | 094200 | 2286413740 | 13190 | 13120 | 13190 | 13120 | 350 |
| 655 | 20240311 | 094100 | 2281800780 | 13190 | 13190 | 13200 | 13080 | 1278 |
| 656 | 20240311 | 094000 | 2265049230 | 13190 | 13050 | 13190 | 13050 | 1644 |
| 657 | 20240311 | 093900 | 2243541450 | 13050 | 13110 | 13110 | 13050 | 3733 |
| 658 | 20240311 | 093800 | 2194679790 | 13110 | 13130 | 13130 | 13110 | 1024 |
| 659 | 20240311 | 093700 | 2181245650 | 13130 | 13140 | 13140 | 13130 | 574 |
| 660 | 20240311 | 093600 | 2173706460 | 13140 | 13130 | 13140 | 13130 | 266 |
| 661 | 20240311 | 093500 | 2170211330 | 13130 | 13130 | 13130 | 13120 | 1201 |
| 662 | 20240311 | 093400 | 2154442500 | 13130 | 13170 | 13170 | 13100 | 877 |
| 663 | 20240311 | 093300 | 2142929250 | 13170 | 13210 | 13210 | 13150 | 1322 |
| 664 | 20240311 | 093200 | 2125492570 | 13210 | 13220 | 13220 | 13210 | 185 |
| 665 | 20240311 | 093100 | 2123048010 | 13220 | 13230 | 13230 | 13200 | 395 |
| 666 | 20240311 | 093000 | 2117827150 | 13220 | 13180 | 13230 | 13150 | 6046 |
| 667 | 20240311 | 092900 | 2037954710 | 13200 | 13200 | 13210 | 13140 | 1216 |
| 668 | 20240311 | 092800 | 2021942000 | 13200 | 13230 | 13230 | 13200 | 946 |
| 669 | 20240311 | 092700 | 2009440030 | 13210 | 13170 | 13240 | 13170 | 1948 |
| 670 | 20240311 | 092600 | 1983724270 | 13170 | 13170 | 13180 | 13110 | 2199 |
| 671 | 20240311 | 092500 | 1954787750 | 13160 | 13120 | 13180 | 13110 | 996 |
| 672 | 20240311 | 092400 | 1941696080 | 13120 | 13060 | 13120 | 13060 | 294 |
| 673 | 20240311 | 092300 | 1937851770 | 13070 | 13080 | 13090 | 13050 | 214 |
| 674 | 20240311 | 092200 | 1935055720 | 13090 | 13130 | 13140 | 13050 | 10862 |
| 675 | 20240311 | 092100 | 1792688140 | 13120 | 13130 | 13140 | 13100 | 3246 |
| 676 | 20240311 | 092000 | 1750112440 | 13130 | 13190 | 13190 | 13120 | 1184 |
| 677 | 20240311 | 091900 | 1734545170 | 13150 | 13100 | 13150 | 13090 | 2054 |
| 678 | 20240311 | 091800 | 1707633630 | 13100 | 13180 | 13190 | 13100 | 3979 |
| 679 | 20240311 | 091700 | 1655369370 | 13180 | 13240 | 13250 | 13170 | 5437 |
| 680 | 20240311 | 091600 | 1583636950 | 13240 | 13200 | 13250 | 13190 | 685 |
| 681 | 20240311 | 091500 | 1574590300 | 13200 | 13160 | 13200 | 13150 | 1002 |
| 682 | 20240311 | 091400 | 1561391020 | 13160 | 13080 | 13170 | 13070 | 3774 |
| 683 | 20240311 | 091300 | 1511897850 | 13080 | 13000 | 13100 | 13000 | 1668 |
| 684 | 20240311 | 091200 | 1490142770 | 13010 | 12950 | 13010 | 12930 | 1665 |
| 685 | 20240311 | 091100 | 1468521590 | 12970 | 13100 | 13120 | 12910 | 9600 |
| 686 | 20240311 | 091000 | 1343632660 | 13100 | 13140 | 13160 | 13100 | 2648 |
| 687 | 20240311 | 090900 | 1308889060 | 13130 | 13240 | 13240 | 13130 | 10782 |
| 688 | 20240311 | 090800 | 1166838960 | 13260 | 13310 | 13310 | 13220 | 8305 |
| 689 | 20240311 | 090700 | 1056687500 | 13320 | 13320 | 13320 | 13300 | 1834 |
| 690 | 20240311 | 090600 | 1032266630 | 13320 | 13320 | 13330 | 13270 | 916 |
| 691 | 20240311 | 090500 | 1020079790 | 13320 | 13330 | 13330 | 13250 | 5762 |
| 692 | 20240311 | 090400 | 943522030 | 13330 | 13270 | 13350 | 13210 | 11845 |
| 693 | 20240311 | 090300 | 785918340 | 13280 | 13350 | 13360 | 13210 | 17178 |
| 694 | 20240311 | 090200 | 557567000 | 13360 | 13460 | 13500 | 13350 | 5858 |
| 695 | 20240311 | 090100 | 479111050 | 13430 | 13410 | 13450 | 13320 | 21430 |
| 696 | 20240311 | 090000 | 191610720 | 13430 | 13250 | 13450 | 13250 | 14397 |