37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 3 | 20240319 | 203400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240319 | 203300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240319 | 203200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240319 | 203100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240319 | 203000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240319 | 202900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240319 | 202800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240319 | 202700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240319 | 202600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240319 | 202500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240319 | 202400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240319 | 202300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240319 | 202200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240319 | 202100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240319 | 202000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240319 | 201900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240319 | 201800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240319 | 201700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240319 | 201600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240319 | 201500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240319 | 201400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240319 | 201300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240319 | 201200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240319 | 201100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240319 | 201000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240319 | 200900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240319 | 200800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240319 | 200700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240319 | 200600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240319 | 200500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 33 | 20240319 | 200400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240319 | 200300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240319 | 200200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240319 | 200100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240319 | 200000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240319 | 195900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240319 | 195800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240319 | 195700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240319 | 195600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240319 | 195500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240319 | 195400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240319 | 195300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240319 | 195200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240319 | 195100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240319 | 195000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240319 | 194900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240319 | 194800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240319 | 194700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240319 | 194600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240319 | 194500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240319 | 194400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240319 | 194300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240319 | 194200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240319 | 194100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240319 | 194000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240319 | 193900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240319 | 193800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240319 | 193700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240319 | 193600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240319 | 193500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 63 | 20240319 | 193400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240319 | 193300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240319 | 193200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240319 | 193100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240319 | 193000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240319 | 192900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240319 | 192800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240319 | 192700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240319 | 192600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240319 | 192500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240319 | 192400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240319 | 192300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240319 | 192200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240319 | 192100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240319 | 192000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240319 | 191900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240319 | 191800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240319 | 191700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240319 | 191600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240319 | 191500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240319 | 191400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240319 | 191300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240319 | 191200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240319 | 191100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240319 | 191000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240319 | 190900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240319 | 190800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240319 | 190700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240319 | 190600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240319 | 190500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 93 | 20240319 | 190400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240319 | 190300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240319 | 190200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240319 | 190100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240319 | 190000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240319 | 185900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240319 | 185800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240319 | 185700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240319 | 185600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240319 | 185500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240319 | 185400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240319 | 185300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240319 | 185200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240319 | 185100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240319 | 185000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240319 | 184900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240319 | 184800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240319 | 184700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240319 | 184600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240319 | 184500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240319 | 184400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240319 | 184300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240319 | 184200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240319 | 184100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240319 | 184000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240319 | 183900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240319 | 183800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240319 | 183700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240319 | 183600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240319 | 183500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 123 | 20240319 | 183400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240319 | 183300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240319 | 183200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240319 | 183100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240319 | 183000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240319 | 182900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240319 | 182800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240319 | 182700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240319 | 182600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240319 | 182500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240319 | 182400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240319 | 182300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240319 | 182200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240319 | 182100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240319 | 182000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240319 | 181900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240319 | 181800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240319 | 181700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240319 | 181600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240319 | 181500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240319 | 181400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240319 | 181300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240319 | 181200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240319 | 181100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240319 | 181000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240319 | 180900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240319 | 180800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240319 | 180700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240319 | 180600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240319 | 180500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 153 | 20240319 | 180400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240319 | 180300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240319 | 180200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240319 | 180100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240319 | 180000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240319 | 175900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240319 | 175800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240319 | 175700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240319 | 175600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240319 | 175500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240319 | 175400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240319 | 175300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240319 | 175200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240319 | 175100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240319 | 175000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240319 | 174900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240319 | 174800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240319 | 174700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240319 | 174600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240319 | 174500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240319 | 174400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240319 | 174300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240319 | 174200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240319 | 174100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240319 | 174000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240319 | 173900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240319 | 173800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240319 | 173700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240319 | 173600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240319 | 173500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 183 | 20240319 | 173400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240319 | 173300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240319 | 173200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240319 | 173100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240319 | 173000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240319 | 172900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240319 | 172800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240319 | 172700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240319 | 172600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240319 | 172500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240319 | 172400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240319 | 172300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240319 | 172200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240319 | 172100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240319 | 172000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240319 | 171900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240319 | 171800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240319 | 171700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240319 | 171600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240319 | 171500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240319 | 171400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240319 | 171300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240319 | 171200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240319 | 171100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240319 | 171000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240319 | 170900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240319 | 170800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240319 | 170700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240319 | 170600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240319 | 170500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 213 | 20240319 | 170400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240319 | 170300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240319 | 170200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240319 | 170100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240319 | 170000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240319 | 165900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240319 | 165800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240319 | 165700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240319 | 165600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240319 | 165500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240319 | 165400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240319 | 165300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240319 | 165200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240319 | 165100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240319 | 165000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240319 | 164900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240319 | 164800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240319 | 164700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240319 | 164600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240319 | 164500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240319 | 164400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240319 | 164300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240319 | 164200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240319 | 164100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240319 | 164000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240319 | 163900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240319 | 163800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240319 | 163700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240319 | 163600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240319 | 163500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 243 | 20240319 | 163400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240319 | 163300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240319 | 163200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240319 | 163100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240319 | 163000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240319 | 162900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240319 | 162800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240319 | 162700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240319 | 162600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240319 | 162500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240319 | 162400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240319 | 162300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240319 | 162200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240319 | 162100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240319 | 162000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240319 | 161900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240319 | 161800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240319 | 161700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240319 | 161600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240319 | 161500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240319 | 161400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240319 | 161300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240319 | 161200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240319 | 161100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240319 | 161000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240319 | 160900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240319 | 160800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240319 | 160700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240319 | 160600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240319 | 160500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 273 | 20240319 | 160400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240319 | 160300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240319 | 160200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240319 | 160100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240319 | 160000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240319 | 155900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240319 | 155800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240319 | 155700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240319 | 155600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240319 | 155500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240319 | 155400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240319 | 155300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240319 | 155200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240319 | 155100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240319 | 155000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240319 | 154900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240319 | 154800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240319 | 154700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240319 | 154600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240319 | 154500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240319 | 154400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240319 | 154300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20240319 | 154200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240319 | 154100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240319 | 154000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20240319 | 153900 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20240319 | 153800 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20240319 | 153700 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20240319 | 153600 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240319 | 153500 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 303 | 20240319 | 153400 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240319 | 153300 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240319 | 153200 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240319 | 153100 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240319 | 153000 | 3466424650 | 11940 | 11940 | 11940 | 11940 | 1850 |
| 308 | 20240319 | 152900 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20240319 | 152800 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20240319 | 152700 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20240319 | 152600 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20240319 | 152500 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20240319 | 152400 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20240319 | 152300 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20240319 | 152200 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20240319 | 152100 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20240319 | 152000 | 3444335650 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20240319 | 151900 | 3444335650 | 11960 | 11960 | 11960 | 11920 | 3584 |
| 319 | 20240319 | 151800 | 3401568420 | 11960 | 11960 | 11960 | 11960 | 9 |
| 320 | 20240319 | 151700 | 3401460780 | 11940 | 11930 | 11960 | 11930 | 312 |
| 321 | 20240319 | 151600 | 3397732340 | 11940 | 11950 | 11950 | 11930 | 85 |
| 322 | 20240319 | 151500 | 3396717880 | 11950 | 11980 | 11980 | 11930 | 2346 |
| 323 | 20240319 | 151400 | 3368702770 | 11980 | 11970 | 11980 | 11970 | 54 |
| 324 | 20240319 | 151300 | 3368056370 | 11980 | 11950 | 11980 | 11950 | 160 |
| 325 | 20240319 | 151200 | 3366143720 | 11940 | 11940 | 11940 | 11940 | 50 |
| 326 | 20240319 | 151100 | 3365546720 | 11940 | 11940 | 11940 | 11940 | 98 |
| 327 | 20240319 | 151000 | 3364376600 | 11930 | 11920 | 11930 | 11920 | 97 |
| 328 | 20240319 | 150900 | 3363219870 | 11920 | 11920 | 11920 | 11920 | 64 |
| 329 | 20240319 | 150800 | 3362456990 | 11920 | 11940 | 11960 | 11920 | 1765 |
| 330 | 20240319 | 150700 | 3341385690 | 11950 | 11950 | 11960 | 11940 | 162 |
| 331 | 20240319 | 150600 | 3339449870 | 11960 | 11980 | 11980 | 11930 | 197 |
| 332 | 20240319 | 150500 | 3337091950 | 11970 | 11920 | 11980 | 11920 | 7753 |
| 333 | 20240319 | 150400 | 3244360500 | 11930 | 11920 | 11930 | 11920 | 281 |
| 334 | 20240319 | 150300 | 3241009170 | 11940 | 11930 | 11940 | 11930 | 50 |
| 335 | 20240319 | 150200 | 3240412660 | 11930 | 11920 | 11930 | 11920 | 203 |
| 336 | 20240319 | 150100 | 3237992400 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20240319 | 150000 | 3237992400 | 11940 | 11900 | 11940 | 11900 | 187 |
| 338 | 20240319 | 145900 | 3235763280 | 11900 | 11930 | 11930 | 11900 | 845 |
| 339 | 20240319 | 145800 | 3225700390 | 11940 | 11940 | 11940 | 11940 | 4 |
| 340 | 20240319 | 145700 | 3225652630 | 11940 | 11930 | 11940 | 11930 | 361 |
| 341 | 20240319 | 145600 | 3221342780 | 11910 | 11930 | 11930 | 11910 | 825 |
| 342 | 20240319 | 145500 | 3211501070 | 11930 | 11930 | 11930 | 11930 | 162 |
| 343 | 20240319 | 145400 | 3209568410 | 11930 | 11930 | 11950 | 11930 | 152 |
| 344 | 20240319 | 145300 | 3207755030 | 11930 | 11920 | 11930 | 11920 | 2609 |
| 345 | 20240319 | 145200 | 3176630960 | 11920 | 11930 | 11930 | 11920 | 98 |
| 346 | 20240319 | 145100 | 3175462360 | 11960 | 11930 | 11960 | 11930 | 500 |
| 347 | 20240319 | 145000 | 3169483800 | 11960 | 11920 | 11960 | 11920 | 82 |
| 348 | 20240319 | 144900 | 3168506220 | 11950 | 11920 | 11970 | 11900 | 10503 |
| 349 | 20240319 | 144800 | 3043477860 | 11930 | 11930 | 11930 | 11930 | 137 |
| 350 | 20240319 | 144700 | 3041843450 | 11930 | 11920 | 11930 | 11920 | 70 |
| 351 | 20240319 | 144600 | 3041008850 | 11920 | 11920 | 11920 | 11920 | 75 |
| 352 | 20240319 | 144500 | 3040114850 | 11930 | 11930 | 11930 | 11920 | 171 |
| 353 | 20240319 | 144400 | 3038075800 | 11930 | 11920 | 11930 | 11920 | 131 |
| 354 | 20240319 | 144300 | 3036513800 | 11920 | 11920 | 11920 | 11920 | 29 |
| 355 | 20240319 | 144200 | 3036168120 | 11930 | 11940 | 11940 | 11930 | 612 |
| 356 | 20240319 | 144100 | 3028863690 | 11940 | 11940 | 11940 | 11940 | 1 |
| 357 | 20240319 | 144000 | 3028851750 | 11930 | 11930 | 11930 | 11930 | 97 |
| 358 | 20240319 | 143900 | 3027694540 | 11920 | 11940 | 11960 | 11920 | 319 |
| 359 | 20240319 | 143800 | 3023880840 | 11940 | 11940 | 11950 | 11940 | 571 |
| 360 | 20240319 | 143700 | 3017058630 | 11930 | 11930 | 11930 | 11930 | 58 |
| 361 | 20240319 | 143600 | 3016366690 | 11930 | 11940 | 11940 | 11920 | 188 |
| 362 | 20240319 | 143500 | 3014124230 | 11940 | 11940 | 11940 | 11940 | 312 |
| 363 | 20240319 | 143400 | 3010398950 | 11940 | 11940 | 11940 | 11940 | 46 |
| 364 | 20240319 | 143300 | 3009849710 | 11940 | 11940 | 11950 | 11930 | 177 |
| 365 | 20240319 | 143200 | 3007736240 | 11940 | 11930 | 11940 | 11930 | 240 |
| 366 | 20240319 | 143100 | 3004871890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20240319 | 143000 | 3004871890 | 11940 | 11950 | 11950 | 11930 | 290 |
| 368 | 20240319 | 142900 | 3001409630 | 11950 | 11950 | 11950 | 11950 | 41 |
| 369 | 20240319 | 142800 | 3000919680 | 11950 | 11940 | 11950 | 11930 | 185 |
| 370 | 20240319 | 142700 | 2998709540 | 11950 | 11940 | 11950 | 11940 | 79 |
| 371 | 20240319 | 142600 | 2997766270 | 11950 | 11920 | 11960 | 11910 | 104 |
| 372 | 20240319 | 142500 | 2996525960 | 11910 | 11960 | 11960 | 11910 | 2855 |
| 373 | 20240319 | 142400 | 2962519290 | 11930 | 11940 | 11940 | 11930 | 59 |
| 374 | 20240319 | 142300 | 2961815320 | 11920 | 11930 | 11930 | 11910 | 3099 |
| 375 | 20240319 | 142200 | 2924873080 | 11930 | 11930 | 11940 | 11920 | 852 |
| 376 | 20240319 | 142100 | 2914708980 | 11930 | 11920 | 11930 | 11920 | 746 |
| 377 | 20240319 | 142000 | 2905813060 | 11930 | 11930 | 11930 | 11930 | 168 |
| 378 | 20240319 | 141900 | 2903808820 | 11940 | 11950 | 11960 | 11920 | 40 |
| 379 | 20240319 | 141800 | 2903331720 | 11920 | 11920 | 11920 | 11920 | 1091 |
| 380 | 20240319 | 141700 | 2890327000 | 11920 | 11920 | 11920 | 11920 | 312 |
| 381 | 20240319 | 141600 | 2886607960 | 11930 | 11930 | 11930 | 11930 | 533 |
| 382 | 20240319 | 141500 | 2880249270 | 11920 | 11920 | 11920 | 11910 | 340 |
| 383 | 20240319 | 141400 | 2876198410 | 11920 | 11920 | 11920 | 11920 | 98 |
| 384 | 20240319 | 141300 | 2875030250 | 11920 | 11930 | 11930 | 11920 | 98 |
| 385 | 20240319 | 141200 | 2873861760 | 11920 | 11910 | 11920 | 11910 | 93 |
| 386 | 20240319 | 141100 | 2872753940 | 11910 | 11910 | 11910 | 11910 | 166 |
| 387 | 20240319 | 141000 | 2870776880 | 11910 | 11910 | 11910 | 11910 | 1577 |
| 388 | 20240319 | 140900 | 2851994810 | 11910 | 11920 | 11920 | 11910 | 1236 |
| 389 | 20240319 | 140800 | 2837274010 | 11920 | 11920 | 11940 | 11920 | 529 |
| 390 | 20240319 | 140700 | 2830968110 | 11920 | 11920 | 11920 | 11920 | 97 |
| 391 | 20240319 | 140600 | 2829811870 | 11920 | 11910 | 11940 | 11910 | 1177 |
| 392 | 20240319 | 140500 | 2815767210 | 11910 | 11930 | 11930 | 11910 | 637 |
| 393 | 20240319 | 140400 | 2808180040 | 11940 | 11920 | 11940 | 11920 | 80 |
| 394 | 20240319 | 140300 | 2807226420 | 11920 | 11920 | 11920 | 11920 | 6 |
| 395 | 20240319 | 140200 | 2807154900 | 11910 | 11910 | 11910 | 11910 | 261 |
| 396 | 20240319 | 140100 | 2804046390 | 11910 | 11920 | 11920 | 11910 | 545 |
| 397 | 20240319 | 140000 | 2797555060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 398 | 20240319 | 135900 | 2797555060 | 11910 | 11920 | 11920 | 11910 | 700 |
| 399 | 20240319 | 135800 | 2789215580 | 11920 | 11940 | 11940 | 11920 | 956 |
| 400 | 20240319 | 135700 | 2777810020 | 11940 | 11930 | 11940 | 11930 | 115 |
| 401 | 20240319 | 135600 | 2776436930 | 11940 | 11940 | 11940 | 11930 | 691 |
| 402 | 20240319 | 135500 | 2768186800 | 11940 | 11940 | 11940 | 11940 | 94 |
| 403 | 20240319 | 135400 | 2767064440 | 11940 | 11940 | 11940 | 11940 | 115 |
| 404 | 20240319 | 135300 | 2765691340 | 11940 | 11950 | 11950 | 11940 | 119 |
| 405 | 20240319 | 135200 | 2764269790 | 11950 | 11940 | 11950 | 11940 | 109 |
| 406 | 20240319 | 135100 | 2762968230 | 11950 | 11940 | 11950 | 11940 | 127 |
| 407 | 20240319 | 135000 | 2761451840 | 11950 | 11950 | 11950 | 11950 | 120 |
| 408 | 20240319 | 134900 | 2760017840 | 11950 | 11950 | 11950 | 11950 | 50 |
| 409 | 20240319 | 134800 | 2759420340 | 11950 | 11960 | 11960 | 11950 | 36 |
| 410 | 20240319 | 134700 | 2758990040 | 11960 | 11960 | 11960 | 11950 | 146 |
| 411 | 20240319 | 134600 | 2757245030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 412 | 20240319 | 134500 | 2757245030 | 11940 | 11950 | 11950 | 11940 | 167 |
| 413 | 20240319 | 134400 | 2755249660 | 11950 | 11950 | 11950 | 11950 | 69 |
| 414 | 20240319 | 134300 | 2754425110 | 11950 | 11950 | 11950 | 11950 | 10 |
| 415 | 20240319 | 134200 | 2754305610 | 11950 | 11960 | 11960 | 11950 | 48 |
| 416 | 20240319 | 134100 | 2753731740 | 11980 | 11970 | 11980 | 11960 | 164 |
| 417 | 20240319 | 134000 | 2751770220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 418 | 20240319 | 133900 | 2751770220 | 11970 | 11970 | 11970 | 11970 | 13 |
| 419 | 20240319 | 133800 | 2751614610 | 11970 | 11980 | 11980 | 11970 | 481 |
| 420 | 20240319 | 133700 | 2745852350 | 11980 | 11980 | 11990 | 11980 | 130 |
| 421 | 20240319 | 133600 | 2744294850 | 11990 | 11980 | 11990 | 11980 | 191 |
| 422 | 20240319 | 133500 | 2742005770 | 11980 | 11980 | 11980 | 11980 | 54 |
| 423 | 20240319 | 133400 | 2741358850 | 11980 | 11980 | 11990 | 11980 | 317 |
| 424 | 20240319 | 133300 | 2737561180 | 11990 | 11940 | 11990 | 11940 | 1142 |
| 425 | 20240319 | 133200 | 2723894610 | 11940 | 11940 | 11940 | 11940 | 16 |
| 426 | 20240319 | 133100 | 2723703570 | 11940 | 11940 | 11940 | 11940 | 155 |
| 427 | 20240319 | 133000 | 2721852870 | 11940 | 11940 | 11940 | 11940 | 255 |
| 428 | 20240319 | 132900 | 2718808170 | 11930 | 11980 | 11980 | 11930 | 70 |
| 429 | 20240319 | 132800 | 2717972270 | 11980 | 11930 | 11980 | 11930 | 234 |
| 430 | 20240319 | 132700 | 2715170410 | 11980 | 11950 | 11990 | 11950 | 11 |
| 431 | 20240319 | 132600 | 2715038710 | 11940 | 11910 | 11940 | 11910 | 96 |
| 432 | 20240319 | 132500 | 2713895320 | 11930 | 11910 | 11930 | 11910 | 416 |
| 433 | 20240319 | 132400 | 2708936840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 434 | 20240319 | 132300 | 2708936840 | 11920 | 11920 | 11920 | 11920 | 22 |
| 435 | 20240319 | 132200 | 2708674600 | 11920 | 11910 | 11920 | 11900 | 1093 |
| 436 | 20240319 | 132100 | 2695657860 | 11920 | 11940 | 11940 | 11920 | 18 |
| 437 | 20240319 | 132000 | 2695443280 | 11950 | 11950 | 11950 | 11950 | 2 |
| 438 | 20240319 | 131900 | 2695419380 | 11960 | 11960 | 11960 | 11960 | 51 |
| 439 | 20240319 | 131800 | 2694809420 | 11930 | 11920 | 11930 | 11910 | 803 |
| 440 | 20240319 | 131700 | 2685236790 | 11920 | 11930 | 11930 | 11910 | 329 |
| 441 | 20240319 | 131600 | 2681317880 | 11910 | 11940 | 11940 | 11910 | 196 |
| 442 | 20240319 | 131500 | 2678982650 | 11940 | 11960 | 11960 | 11910 | 2593 |
| 443 | 20240319 | 131400 | 2648094740 | 11920 | 11950 | 11960 | 11920 | 1120 |
| 444 | 20240319 | 131300 | 2634722450 | 11960 | 11960 | 11960 | 11960 | 1 |
| 445 | 20240319 | 131200 | 2634710490 | 11940 | 11990 | 11990 | 11940 | 3212 |
| 446 | 20240319 | 131100 | 2596296440 | 11990 | 11970 | 11990 | 11970 | 27 |
| 447 | 20240319 | 131000 | 2595973230 | 11970 | 11970 | 11970 | 11970 | 114 |
| 448 | 20240319 | 130900 | 2594608650 | 11990 | 11990 | 11990 | 11990 | 395 |
| 449 | 20240319 | 130800 | 2589872600 | 11990 | 11960 | 11990 | 11960 | 84 |
| 450 | 20240319 | 130700 | 2588867900 | 11990 | 11980 | 11990 | 11980 | 56 |
| 451 | 20240319 | 130600 | 2588196500 | 11980 | 11980 | 11980 | 11980 | 174 |
| 452 | 20240319 | 130500 | 2586111980 | 11980 | 11960 | 11980 | 11960 | 139 |
| 453 | 20240319 | 130400 | 2584449500 | 11980 | 11980 | 11980 | 11960 | 160 |
| 454 | 20240319 | 130300 | 2582533290 | 11990 | 11990 | 11990 | 11990 | 86 |
| 455 | 20240319 | 130200 | 2581502150 | 11990 | 11990 | 11990 | 11990 | 23 |
| 456 | 20240319 | 130100 | 2581226380 | 11990 | 11990 | 11990 | 11990 | 69 |
| 457 | 20240319 | 130000 | 2580399070 | 12000 | 11990 | 12000 | 11990 | 136 |
| 458 | 20240319 | 125900 | 2578767190 | 12000 | 12000 | 12000 | 12000 | 2 |
| 459 | 20240319 | 125800 | 2578743190 | 11980 | 11980 | 11980 | 11980 | 277 |
| 460 | 20240319 | 125700 | 2575424730 | 11960 | 11960 | 11980 | 11960 | 156 |
| 461 | 20240319 | 125600 | 2573557590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 462 | 20240319 | 125500 | 2573557590 | 11980 | 11980 | 11980 | 11980 | 1 |
| 463 | 20240319 | 125400 | 2573545610 | 11960 | 11960 | 11980 | 11960 | 144 |
| 464 | 20240319 | 125300 | 2571823050 | 11980 | 11980 | 11980 | 11980 | 84 |
| 465 | 20240319 | 125200 | 2570816730 | 11980 | 11980 | 11980 | 11980 | 15 |
| 466 | 20240319 | 125100 | 2570637030 | 11980 | 11960 | 11980 | 11960 | 53 |
| 467 | 20240319 | 125000 | 2570003110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 468 | 20240319 | 124900 | 2570003110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 469 | 20240319 | 124800 | 2570003110 | 11980 | 11970 | 11980 | 11970 | 210 |
| 470 | 20240319 | 124700 | 2567489400 | 11960 | 11960 | 11970 | 11960 | 141 |
| 471 | 20240319 | 124600 | 2565803010 | 11980 | 11980 | 11980 | 11980 | 1 |
| 472 | 20240319 | 124500 | 2565791030 | 11960 | 11960 | 11980 | 11960 | 47 |
| 473 | 20240319 | 124400 | 2565228870 | 11960 | 11980 | 11980 | 11960 | 2 |
| 474 | 20240319 | 124300 | 2565204930 | 11950 | 11930 | 11950 | 11930 | 317 |
| 475 | 20240319 | 124200 | 2561420930 | 11980 | 11960 | 11980 | 11960 | 7 |
| 476 | 20240319 | 124100 | 2561337130 | 11940 | 11910 | 11940 | 11910 | 347 |
| 477 | 20240319 | 124000 | 2557197090 | 11910 | 11940 | 11940 | 11910 | 155 |
| 478 | 20240319 | 123900 | 2555349390 | 11940 | 11910 | 11940 | 11910 | 3552 |
| 479 | 20240319 | 123800 | 2513044970 | 11940 | 11920 | 11940 | 11910 | 73 |
| 480 | 20240319 | 123700 | 2512175060 | 11920 | 11930 | 11940 | 11920 | 4 |
| 481 | 20240319 | 123600 | 2512127350 | 11940 | 11930 | 11940 | 11920 | 79 |
| 482 | 20240319 | 123500 | 2511184170 | 11930 | 11910 | 11940 | 11910 | 105 |
| 483 | 20240319 | 123400 | 2509933490 | 11910 | 11910 | 11910 | 11910 | 27 |
| 484 | 20240319 | 123300 | 2509611920 | 11910 | 11930 | 11940 | 11910 | 171 |
| 485 | 20240319 | 123200 | 2507572940 | 11930 | 11930 | 11930 | 11930 | 3 |
| 486 | 20240319 | 123100 | 2507537150 | 11930 | 11930 | 11930 | 11930 | 16 |
| 487 | 20240319 | 123000 | 2507346270 | 11910 | 11910 | 11930 | 11910 | 163 |
| 488 | 20240319 | 122900 | 2505404540 | 11910 | 11910 | 11910 | 11910 | 48 |
| 489 | 20240319 | 122800 | 2504832860 | 11900 | 11910 | 11910 | 11900 | 1923 |
| 490 | 20240319 | 122700 | 2481929950 | 11910 | 11920 | 11920 | 11910 | 2209 |
| 491 | 20240319 | 122600 | 2455614900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 492 | 20240319 | 122500 | 2455614900 | 11930 | 11930 | 11930 | 11930 | 13 |
| 493 | 20240319 | 122400 | 2455459810 | 11930 | 11940 | 11940 | 11930 | 123 |
| 494 | 20240319 | 122300 | 2453992410 | 11940 | 11940 | 11940 | 11930 | 69 |
| 495 | 20240319 | 122200 | 2453168640 | 11940 | 11940 | 11940 | 11940 | 24 |
| 496 | 20240319 | 122100 | 2452882080 | 11940 | 11930 | 11940 | 11930 | 160 |
| 497 | 20240319 | 122000 | 2450971840 | 11930 | 11930 | 11930 | 11930 | 94 |
| 498 | 20240319 | 121900 | 2449850420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 499 | 20240319 | 121800 | 2449850420 | 11940 | 11940 | 11940 | 11940 | 1 |
| 500 | 20240319 | 121700 | 2449838480 | 11920 | 11930 | 11930 | 11920 | 189 |
| 501 | 20240319 | 121600 | 2447584520 | 11940 | 11940 | 11940 | 11940 | 77 |
| 502 | 20240319 | 121500 | 2446665140 | 11940 | 11940 | 11940 | 11940 | 103 |
| 503 | 20240319 | 121400 | 2445435320 | 11940 | 11940 | 11940 | 11940 | 108 |
| 504 | 20240319 | 121300 | 2444145800 | 11940 | 11920 | 11940 | 11920 | 144 |
| 505 | 20240319 | 121200 | 2442429300 | 11920 | 11920 | 11920 | 11920 | 100 |
| 506 | 20240319 | 121100 | 2441237300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 507 | 20240319 | 121000 | 2441237300 | 11920 | 11940 | 11980 | 11920 | 32 |
| 508 | 20240319 | 120900 | 2440855600 | 11920 | 11920 | 11920 | 11920 | 319 |
| 509 | 20240319 | 120800 | 2437053120 | 11940 | 11960 | 11980 | 11940 | 189 |
| 510 | 20240319 | 120700 | 2434795290 | 11950 | 11950 | 11960 | 11930 | 242 |
| 511 | 20240319 | 120600 | 2431904860 | 11960 | 11950 | 11960 | 11950 | 100 |
| 512 | 20240319 | 120500 | 2430708870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 513 | 20240319 | 120400 | 2430708870 | 11960 | 11950 | 11960 | 11950 | 100 |
| 514 | 20240319 | 120300 | 2429513110 | 11930 | 11930 | 11930 | 11920 | 257 |
| 515 | 20240319 | 120200 | 2426448510 | 11920 | 11920 | 11920 | 11920 | 0 |
| 516 | 20240319 | 120100 | 2426448510 | 11920 | 11920 | 11920 | 11920 | 415 |
| 517 | 20240319 | 120000 | 2421501710 | 11920 | 11920 | 11920 | 11920 | 166 |
| 518 | 20240319 | 115900 | 2419522990 | 11920 | 11930 | 11930 | 11920 | 333 |
| 519 | 20240319 | 115800 | 2415553570 | 11940 | 11940 | 11940 | 11940 | 50 |
| 520 | 20240319 | 115700 | 2414956570 | 11920 | 11920 | 11920 | 11920 | 27 |
| 521 | 20240319 | 115600 | 2414634730 | 11920 | 11920 | 11920 | 11920 | 229 |
| 522 | 20240319 | 115500 | 2411905050 | 11920 | 11940 | 11940 | 11920 | 200 |
| 523 | 20240319 | 115400 | 2409518460 | 11940 | 11940 | 11940 | 11940 | 177 |
| 524 | 20240319 | 115300 | 2407405080 | 11930 | 11940 | 11940 | 11930 | 390 |
| 525 | 20240319 | 115200 | 2402752360 | 11940 | 11950 | 11950 | 11940 | 312 |
| 526 | 20240319 | 115100 | 2399027030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 527 | 20240319 | 115000 | 2399027030 | 11950 | 11950 | 11950 | 11950 | 5 |
| 528 | 20240319 | 114900 | 2398967280 | 11960 | 11960 | 11960 | 11960 | 27 |
| 529 | 20240319 | 114800 | 2398644360 | 11930 | 11930 | 11930 | 11930 | 10 |
| 530 | 20240319 | 114700 | 2398525060 | 11930 | 11950 | 11950 | 11930 | 708 |
| 531 | 20240319 | 114600 | 2390069800 | 11960 | 11980 | 11980 | 11960 | 19 |
| 532 | 20240319 | 114500 | 2389842520 | 11980 | 11980 | 11980 | 11980 | 0 |
| 533 | 20240319 | 114400 | 2389842520 | 11980 | 11980 | 11980 | 11980 | 2 |
| 534 | 20240319 | 114300 | 2389818560 | 11980 | 11980 | 11980 | 11980 | 25 |
| 535 | 20240319 | 114200 | 2389519060 | 11990 | 11990 | 11990 | 11990 | 1 |
| 536 | 20240319 | 114100 | 2389507070 | 12000 | 11990 | 12000 | 11990 | 191 |
| 537 | 20240319 | 114000 | 2387216960 | 11980 | 11950 | 11990 | 11950 | 486 |
| 538 | 20240319 | 113900 | 2381391460 | 11960 | 11940 | 11960 | 11940 | 1493 |
| 539 | 20240319 | 113800 | 2363552520 | 11940 | 11940 | 11940 | 11940 | 3 |
| 540 | 20240319 | 113700 | 2363516700 | 11940 | 11940 | 11940 | 11940 | 73 |
| 541 | 20240319 | 113600 | 2362645080 | 11930 | 11950 | 11950 | 11930 | 414 |
| 542 | 20240319 | 113500 | 2357701740 | 11950 | 11950 | 11950 | 11950 | 60 |
| 543 | 20240319 | 113400 | 2356984740 | 11950 | 11950 | 11950 | 11950 | 21 |
| 544 | 20240319 | 113300 | 2356733790 | 11950 | 11950 | 11960 | 11940 | 151 |
| 545 | 20240319 | 113200 | 2354929610 | 11950 | 11940 | 11950 | 11940 | 215 |
| 546 | 20240319 | 113100 | 2352362500 | 11950 | 11950 | 11950 | 11950 | 146 |
| 547 | 20240319 | 113000 | 2350617800 | 11960 | 11970 | 11970 | 11950 | 575 |
| 548 | 20240319 | 112900 | 2343746510 | 11950 | 11970 | 11970 | 11950 | 145 |
| 549 | 20240319 | 112800 | 2342012560 | 11950 | 11960 | 11960 | 11950 | 266 |
| 550 | 20240319 | 112700 | 2338832850 | 11960 | 11960 | 11960 | 11960 | 1 |
| 551 | 20240319 | 112600 | 2338820890 | 11950 | 11960 | 11960 | 11950 | 424 |
| 552 | 20240319 | 112500 | 2333753230 | 11960 | 11970 | 11970 | 11960 | 13 |
| 553 | 20240319 | 112400 | 2333597740 | 11970 | 11990 | 11990 | 11970 | 146 |
| 554 | 20240319 | 112300 | 2331850100 | 11960 | 11990 | 11990 | 11960 | 29 |
| 555 | 20240319 | 112200 | 2331503170 | 11980 | 11950 | 11980 | 11950 | 294 |
| 556 | 20240319 | 112100 | 2327989050 | 11950 | 11990 | 11990 | 11950 | 506 |
| 557 | 20240319 | 112000 | 2321932230 | 11990 | 11990 | 11990 | 11990 | 20 |
| 558 | 20240319 | 111900 | 2321692430 | 11990 | 12000 | 12000 | 11990 | 294 |
| 559 | 20240319 | 111800 | 2318164490 | 11990 | 11980 | 11990 | 11980 | 227 |
| 560 | 20240319 | 111700 | 2315443850 | 11980 | 11980 | 11980 | 11980 | 4 |
| 561 | 20240319 | 111600 | 2315395930 | 11980 | 11980 | 11980 | 11980 | 639 |
| 562 | 20240319 | 111500 | 2307740710 | 11980 | 11980 | 11980 | 11980 | 23 |
| 563 | 20240319 | 111400 | 2307465170 | 11980 | 11980 | 11980 | 11980 | 19 |
| 564 | 20240319 | 111300 | 2307237550 | 11970 | 11970 | 11970 | 11970 | 39 |
| 565 | 20240319 | 111200 | 2306770720 | 11970 | 11950 | 11970 | 11950 | 276 |
| 566 | 20240319 | 111100 | 2303468550 | 11950 | 11950 | 11950 | 11950 | 2 |
| 567 | 20240319 | 111000 | 2303444650 | 11920 | 11920 | 11920 | 11920 | 1 |
| 568 | 20240319 | 110900 | 2303432730 | 11920 | 11940 | 11950 | 11920 | 285 |
| 569 | 20240319 | 110800 | 2300032270 | 11940 | 11940 | 11940 | 11940 | 0 |
| 570 | 20240319 | 110700 | 2300032270 | 11940 | 11940 | 11940 | 11920 | 310 |
| 571 | 20240319 | 110600 | 2296335350 | 11940 | 11920 | 11940 | 11920 | 86 |
| 572 | 20240319 | 110500 | 2295309370 | 11940 | 11940 | 11940 | 11940 | 218 |
| 573 | 20240319 | 110400 | 2292706450 | 11940 | 11920 | 11940 | 11920 | 32 |
| 574 | 20240319 | 110300 | 2292324590 | 11920 | 11920 | 11920 | 11920 | 73 |
| 575 | 20240319 | 110200 | 2291454430 | 11910 | 11940 | 11940 | 11910 | 1815 |
| 576 | 20240319 | 110100 | 2269818430 | 11940 | 11940 | 11940 | 11940 | 200 |
| 577 | 20240319 | 110000 | 2267430430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 578 | 20240319 | 105900 | 2267430430 | 11930 | 11930 | 11930 | 11930 | 40 |
| 579 | 20240319 | 105800 | 2266953230 | 11920 | 11950 | 11960 | 11920 | 1072 |
| 580 | 20240319 | 105700 | 2254157090 | 11950 | 11950 | 11950 | 11950 | 1 |
| 581 | 20240319 | 105600 | 2254145140 | 11920 | 11920 | 11950 | 11920 | 128 |
| 582 | 20240319 | 105500 | 2252616350 | 11920 | 11910 | 11920 | 11910 | 281 |
| 583 | 20240319 | 105400 | 2249269030 | 11910 | 11920 | 11920 | 11900 | 2620 |
| 584 | 20240319 | 105300 | 2218074690 | 11950 | 11950 | 11950 | 11910 | 1113 |
| 585 | 20240319 | 105200 | 2204804020 | 11950 | 11950 | 11950 | 11950 | 487 |
| 586 | 20240319 | 105100 | 2198984370 | 11950 | 11950 | 11950 | 11950 | 1 |
| 587 | 20240319 | 105000 | 2198972420 | 11950 | 11940 | 11950 | 11940 | 169 |
| 588 | 20240319 | 104900 | 2196953040 | 11940 | 11940 | 11940 | 11940 | 26 |
| 589 | 20240319 | 104800 | 2196642600 | 11950 | 12000 | 12000 | 11950 | 2039 |
| 590 | 20240319 | 104700 | 2172260070 | 11970 | 11970 | 11970 | 11970 | 21 |
| 591 | 20240319 | 104600 | 2172008700 | 11970 | 11980 | 12000 | 11970 | 185 |
| 592 | 20240319 | 104500 | 2169793840 | 11970 | 11980 | 12010 | 11970 | 2064 |
| 593 | 20240319 | 104400 | 2145025960 | 11970 | 11990 | 12000 | 11950 | 3271 |
| 594 | 20240319 | 104300 | 2105839100 | 11980 | 11940 | 11980 | 11940 | 366 |
| 595 | 20240319 | 104200 | 2101463850 | 11950 | 11950 | 11950 | 11940 | 272 |
| 596 | 20240319 | 104100 | 2098213720 | 11950 | 11940 | 11950 | 11940 | 450 |
| 597 | 20240319 | 104000 | 2092838680 | 11940 | 11930 | 11940 | 11910 | 594 |
| 598 | 20240319 | 103900 | 2085749320 | 11930 | 11910 | 11930 | 11900 | 3166 |
| 599 | 20240319 | 103800 | 2047989070 | 11910 | 11910 | 11910 | 11890 | 156 |
| 600 | 20240319 | 103700 | 2046132610 | 11880 | 11890 | 11890 | 11880 | 600 |
| 601 | 20240319 | 103600 | 2039003610 | 11890 | 11940 | 11940 | 11880 | 7620 |
| 602 | 20240319 | 103500 | 1948305030 | 11940 | 11950 | 11950 | 11940 | 86 |
| 603 | 20240319 | 103400 | 1947277580 | 11950 | 11950 | 11950 | 11950 | 1 |
| 604 | 20240319 | 103300 | 1947265630 | 11930 | 11950 | 11950 | 11930 | 91 |
| 605 | 20240319 | 103200 | 1946179170 | 11940 | 11920 | 11940 | 11920 | 116 |
| 606 | 20240319 | 103100 | 1944796160 | 11920 | 11920 | 11920 | 11920 | 131 |
| 607 | 20240319 | 103000 | 1943234640 | 11930 | 11930 | 11930 | 11930 | 1 |
| 608 | 20240319 | 102900 | 1943222710 | 11920 | 11920 | 11920 | 11920 | 30 |
| 609 | 20240319 | 102800 | 1942865110 | 11920 | 11960 | 11960 | 11910 | 810 |
| 610 | 20240319 | 102700 | 1933211220 | 11960 | 11920 | 11960 | 11920 | 15 |
| 611 | 20240319 | 102600 | 1933032260 | 11920 | 11940 | 11950 | 11920 | 1163 |
| 612 | 20240319 | 102500 | 1919158430 | 11940 | 11950 | 11950 | 11940 | 128 |
| 613 | 20240319 | 102400 | 1917630090 | 11980 | 11980 | 12000 | 11970 | 168 |
| 614 | 20240319 | 102300 | 1915617990 | 12000 | 12000 | 12010 | 11990 | 1731 |
| 615 | 20240319 | 102200 | 1894855970 | 11980 | 11980 | 11980 | 11980 | 48 |
| 616 | 20240319 | 102100 | 1894280930 | 11980 | 11980 | 11980 | 11970 | 330 |
| 617 | 20240319 | 102000 | 1890329530 | 11960 | 11950 | 11980 | 11950 | 87 |
| 618 | 20240319 | 101900 | 1889289800 | 11950 | 11950 | 11950 | 11940 | 128 |
| 619 | 20240319 | 101800 | 1887761050 | 11950 | 11950 | 12000 | 11930 | 129 |
| 620 | 20240319 | 101700 | 1886219160 | 11950 | 11930 | 12010 | 11930 | 2443 |
| 621 | 20240319 | 101600 | 1856964200 | 11930 | 11920 | 11930 | 11910 | 682 |
| 622 | 20240319 | 101500 | 1848834700 | 11930 | 11940 | 11940 | 11920 | 1686 |
| 623 | 20240319 | 101400 | 1828728860 | 11940 | 11970 | 11970 | 11930 | 844 |
| 624 | 20240319 | 101300 | 1818642050 | 11980 | 11990 | 11990 | 11970 | 478 |
| 625 | 20240319 | 101200 | 1812916150 | 11990 | 11990 | 11990 | 11980 | 995 |
| 626 | 20240319 | 101100 | 1800995600 | 11980 | 12000 | 12000 | 11970 | 308 |
| 627 | 20240319 | 101000 | 1797305120 | 11980 | 11960 | 11980 | 11960 | 1726 |
| 628 | 20240319 | 100900 | 1776629860 | 11940 | 11960 | 11960 | 11930 | 497 |
| 629 | 20240319 | 100800 | 1770693960 | 11910 | 12000 | 12000 | 11910 | 6219 |
| 630 | 20240319 | 100700 | 1696405650 | 12000 | 11990 | 12010 | 11990 | 2369 |
| 631 | 20240319 | 100600 | 1667989030 | 12000 | 12000 | 12000 | 12000 | 504 |
| 632 | 20240319 | 100500 | 1661941030 | 12000 | 12000 | 12000 | 12000 | 110 |
| 633 | 20240319 | 100400 | 1660621030 | 11990 | 12010 | 12010 | 11990 | 2288 |
| 634 | 20240319 | 100300 | 1633162780 | 12000 | 12030 | 12030 | 12000 | 3492 |
| 635 | 20240319 | 100200 | 1591246730 | 12020 | 12030 | 12050 | 12020 | 69 |
| 636 | 20240319 | 100100 | 1590417130 | 12030 | 12070 | 12070 | 12030 | 1957 |
| 637 | 20240319 | 100000 | 1566836310 | 12080 | 12090 | 12090 | 12080 | 615 |
| 638 | 20240319 | 095900 | 1559402300 | 12070 | 12080 | 12080 | 12070 | 1630 |
| 639 | 20240319 | 095800 | 1539715900 | 12090 | 12090 | 12090 | 12080 | 2866 |
| 640 | 20240319 | 095700 | 1505066250 | 12100 | 12130 | 12130 | 12100 | 1251 |
| 641 | 20240319 | 095600 | 1489928430 | 12130 | 12140 | 12140 | 12110 | 137 |
| 642 | 20240319 | 095500 | 1488269090 | 12150 | 12110 | 12150 | 12110 | 259 |
| 643 | 20240319 | 095400 | 1485132280 | 12150 | 12140 | 12150 | 12140 | 300 |
| 644 | 20240319 | 095300 | 1481487790 | 12150 | 12150 | 12150 | 12110 | 745 |
| 645 | 20240319 | 095200 | 1472457330 | 12150 | 12130 | 12150 | 12120 | 994 |
| 646 | 20240319 | 095100 | 1460394700 | 12130 | 12130 | 12130 | 12120 | 47 |
| 647 | 20240319 | 095000 | 1459824860 | 12120 | 12130 | 12140 | 12120 | 166 |
| 648 | 20240319 | 094900 | 1457811950 | 12130 | 12140 | 12140 | 12130 | 1426 |
| 649 | 20240319 | 094800 | 1440502800 | 12140 | 12150 | 12150 | 12140 | 471 |
| 650 | 20240319 | 094700 | 1434781450 | 12150 | 12150 | 12150 | 12150 | 723 |
| 651 | 20240319 | 094600 | 1425997000 | 12150 | 12190 | 12190 | 12150 | 3561 |
| 652 | 20240319 | 094500 | 1382710210 | 12190 | 12190 | 12190 | 12190 | 10 |
| 653 | 20240319 | 094400 | 1382588310 | 12200 | 12170 | 12200 | 12140 | 3328 |
| 654 | 20240319 | 094300 | 1342108560 | 12170 | 12160 | 12170 | 12160 | 85 |
| 655 | 20240319 | 094200 | 1341074120 | 12160 | 12160 | 12180 | 12130 | 587 |
| 656 | 20240319 | 094100 | 1333941380 | 12160 | 12130 | 12160 | 12130 | 1510 |
| 657 | 20240319 | 094000 | 1315612710 | 12120 | 12120 | 12120 | 12110 | 261 |
| 658 | 20240319 | 093900 | 1312451830 | 12130 | 12130 | 12130 | 12120 | 439 |
| 659 | 20240319 | 093800 | 1307129590 | 12130 | 12160 | 12160 | 12130 | 1766 |
| 660 | 20240319 | 093700 | 1285691800 | 12160 | 12180 | 12180 | 12150 | 447 |
| 661 | 20240319 | 093600 | 1280260260 | 12180 | 12140 | 12180 | 12140 | 311 |
| 662 | 20240319 | 093500 | 1276478500 | 12140 | 12150 | 12150 | 12140 | 388 |
| 663 | 20240319 | 093400 | 1271766790 | 12140 | 12150 | 12150 | 12140 | 203 |
| 664 | 20240319 | 093300 | 1269302340 | 12140 | 12110 | 12140 | 12110 | 3473 |
| 665 | 20240319 | 093200 | 1227204500 | 12100 | 12090 | 12100 | 12080 | 1017 |
| 666 | 20240319 | 093100 | 1214904440 | 12080 | 12070 | 12080 | 12070 | 145 |
| 667 | 20240319 | 093000 | 1213153130 | 12080 | 12070 | 12100 | 12000 | 3772 |
| 668 | 20240319 | 092900 | 1167839090 | 12060 | 12040 | 12060 | 12040 | 1828 |
| 669 | 20240319 | 092800 | 1145814110 | 12040 | 12010 | 12040 | 12010 | 322 |
| 670 | 20240319 | 092700 | 1141946380 | 12010 | 12040 | 12060 | 12010 | 1686 |
| 671 | 20240319 | 092600 | 1121647100 | 12030 | 12030 | 12060 | 12000 | 5206 |
| 672 | 20240319 | 092500 | 1059066570 | 12050 | 11960 | 12050 | 11950 | 9106 |
| 673 | 20240319 | 092400 | 949855220 | 11950 | 11940 | 11990 | 11940 | 2033 |
| 674 | 20240319 | 092300 | 925537240 | 11940 | 11990 | 11990 | 11900 | 7897 |
| 675 | 20240319 | 092200 | 830966240 | 12000 | 12050 | 12050 | 11990 | 5675 |
| 676 | 20240319 | 092100 | 762801060 | 12050 | 12080 | 12080 | 12050 | 6643 |
| 677 | 20240319 | 092000 | 682743910 | 12090 | 12110 | 12110 | 12080 | 8583 |
| 678 | 20240319 | 091900 | 578901570 | 12110 | 12110 | 12140 | 12100 | 4813 |
| 679 | 20240319 | 091800 | 520620940 | 12110 | 12160 | 12160 | 12100 | 6922 |
| 680 | 20240319 | 091700 | 436592370 | 12160 | 12200 | 12200 | 12150 | 5508 |
| 681 | 20240319 | 091600 | 369604820 | 12170 | 12180 | 12180 | 12170 | 305 |
| 682 | 20240319 | 091500 | 365891270 | 12170 | 12190 | 12190 | 12170 | 1911 |
| 683 | 20240319 | 091400 | 342622800 | 12190 | 12230 | 12240 | 12170 | 8996 |
| 684 | 20240319 | 091300 | 232842910 | 12240 | 12280 | 12290 | 12220 | 1749 |
| 685 | 20240319 | 091200 | 211421550 | 12290 | 12300 | 12300 | 12290 | 14 |
| 686 | 20240319 | 091100 | 211249470 | 12270 | 12330 | 12330 | 12270 | 2016 |
| 687 | 20240319 | 091000 | 186503730 | 12330 | 12300 | 12330 | 12300 | 203 |
| 688 | 20240319 | 090900 | 184003800 | 12280 | 12280 | 12310 | 12280 | 3201 |
| 689 | 20240319 | 090800 | 144646280 | 12280 | 12320 | 12320 | 12270 | 4482 |
| 690 | 20240319 | 090700 | 89567820 | 12300 | 12320 | 12340 | 12300 | 621 |
| 691 | 20240319 | 090600 | 81921190 | 12310 | 12320 | 12320 | 12310 | 136 |
| 692 | 20240319 | 090500 | 80246980 | 12320 | 12400 | 12400 | 12300 | 3315 |
| 693 | 20240319 | 090400 | 39443590 | 12400 | 12340 | 12400 | 12320 | 371 |
| 694 | 20240319 | 090300 | 34863390 | 12320 | 12400 | 12400 | 12320 | 285 |
| 695 | 20240319 | 090200 | 31349080 | 12400 | 12400 | 12400 | 12400 | 493 |
| 696 | 20240319 | 090100 | 25235880 | 12400 | 12320 | 12400 | 12310 | 501 |
| 697 | 20240319 | 090000 | 19049340 | 12330 | 12340 | 12340 | 12330 | 1544 |