33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 3 | 20230810 | 200800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230810 | 200700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230810 | 200600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230810 | 200500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230810 | 200400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230810 | 200300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230810 | 200200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230810 | 200100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230810 | 200000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230810 | 195900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230810 | 195800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230810 | 195700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230810 | 195600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230810 | 195500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230810 | 195400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230810 | 195300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230810 | 195200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230810 | 195100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230810 | 195000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230810 | 194900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230810 | 194800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230810 | 194700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230810 | 194600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230810 | 194500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230810 | 194400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230810 | 194300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230810 | 194200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230810 | 194100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230810 | 194000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230810 | 193900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 33 | 20230810 | 193800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230810 | 193700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230810 | 193600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230810 | 193500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230810 | 193400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230810 | 193300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230810 | 193200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230810 | 193100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230810 | 193000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230810 | 192900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230810 | 192800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230810 | 192700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230810 | 192600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230810 | 192500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230810 | 192400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230810 | 192300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230810 | 192200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230810 | 192100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230810 | 192000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230810 | 191900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230810 | 191800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230810 | 191700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230810 | 191600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230810 | 191500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230810 | 191400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230810 | 191300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230810 | 191200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230810 | 191100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230810 | 191000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230810 | 190900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 63 | 20230810 | 190800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230810 | 190700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230810 | 190600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230810 | 190500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230810 | 190400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230810 | 190300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230810 | 190200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230810 | 190100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230810 | 190000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230810 | 185900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230810 | 185800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230810 | 185700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230810 | 185600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230810 | 185500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230810 | 185400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230810 | 185300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230810 | 185200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230810 | 185100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230810 | 185000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230810 | 184900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230810 | 184800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230810 | 184700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230810 | 184600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230810 | 184500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230810 | 184400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230810 | 184300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230810 | 184200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230810 | 184100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230810 | 184000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230810 | 183900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 93 | 20230810 | 183800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230810 | 183700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230810 | 183600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230810 | 183500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230810 | 183400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230810 | 183300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230810 | 183200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230810 | 183100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230810 | 183000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230810 | 182900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230810 | 182800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230810 | 182700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230810 | 182600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230810 | 182500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230810 | 182400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230810 | 182300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230810 | 182200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230810 | 182100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230810 | 182000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230810 | 181900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230810 | 181800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230810 | 181700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230810 | 181600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230810 | 181500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230810 | 181400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230810 | 181300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230810 | 181200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230810 | 181100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230810 | 181000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230810 | 180900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 123 | 20230810 | 180800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230810 | 180700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230810 | 180600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230810 | 180500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230810 | 180400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230810 | 180300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230810 | 180200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230810 | 180100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230810 | 180000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230810 | 175900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230810 | 175800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230810 | 175700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230810 | 175600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230810 | 175500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230810 | 175400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230810 | 175300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230810 | 175200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230810 | 175100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230810 | 175000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230810 | 174900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230810 | 174800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230810 | 174700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230810 | 174600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230810 | 174500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230810 | 174400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230810 | 174300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230810 | 174200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230810 | 174100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230810 | 174000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230810 | 173900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 153 | 20230810 | 173800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230810 | 173700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230810 | 173600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230810 | 173500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230810 | 173400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230810 | 173300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230810 | 173200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230810 | 173100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230810 | 173000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230810 | 172900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230810 | 172800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230810 | 172700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230810 | 172600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230810 | 172500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230810 | 172400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230810 | 172300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230810 | 172200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230810 | 172100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230810 | 172000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230810 | 171900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230810 | 171800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230810 | 171700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230810 | 171600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230810 | 171500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230810 | 171400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230810 | 171300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230810 | 171200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230810 | 171100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230810 | 171000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230810 | 170900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 183 | 20230810 | 170800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230810 | 170700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230810 | 170600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230810 | 170500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230810 | 170400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230810 | 170300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230810 | 170200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230810 | 170100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230810 | 170000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230810 | 165900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230810 | 165800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230810 | 165700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230810 | 165600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230810 | 165500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230810 | 165400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230810 | 165300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230810 | 165200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230810 | 165100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230810 | 165000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230810 | 164900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230810 | 164800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230810 | 164700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230810 | 164600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230810 | 164500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230810 | 164400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230810 | 164300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230810 | 164200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230810 | 164100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230810 | 164000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230810 | 163900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 213 | 20230810 | 163800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230810 | 163700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230810 | 163600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230810 | 163500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230810 | 163400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230810 | 163300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230810 | 163200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230810 | 163100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230810 | 163000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230810 | 162900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230810 | 162800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230810 | 162700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230810 | 162600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230810 | 162500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230810 | 162400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230810 | 162300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230810 | 162200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230810 | 162100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230810 | 162000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230810 | 161900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230810 | 161800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230810 | 161700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230810 | 161600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230810 | 161500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230810 | 161400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230810 | 161300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230810 | 161200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230810 | 161100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230810 | 161000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230810 | 160900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 243 | 20230810 | 160800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230810 | 160700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230810 | 160600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230810 | 160500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230810 | 160400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230810 | 160300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230810 | 160200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230810 | 160100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230810 | 160000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230810 | 155900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230810 | 155800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230810 | 155700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230810 | 155600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230810 | 155500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230810 | 155400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230810 | 155300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230810 | 155200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230810 | 155100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230810 | 155000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230810 | 154900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230810 | 154800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230810 | 154700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230810 | 154600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230810 | 154500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230810 | 154400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230810 | 154300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230810 | 154200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230810 | 154100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230810 | 154000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230810 | 153900 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 273 | 20230810 | 153800 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20230810 | 153700 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20230810 | 153600 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20230810 | 153500 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20230810 | 153400 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20230810 | 153300 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20230810 | 153200 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20230810 | 153100 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20230810 | 153000 | 1253966400 | 2220 | 2220 | 2220 | 2220 | 2844 |
| 282 | 20230810 | 152900 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20230810 | 152800 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20230810 | 152700 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20230810 | 152600 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230810 | 152500 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20230810 | 152400 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20230810 | 152300 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20230810 | 152200 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20230810 | 152100 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20230810 | 152000 | 1247652720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20230810 | 151900 | 1247652720 | 2220 | 2225 | 2230 | 2220 | 1437 |
| 293 | 20230810 | 151800 | 1244455750 | 2230 | 2225 | 2230 | 2220 | 1632 |
| 294 | 20230810 | 151700 | 1240826760 | 2225 | 2225 | 2230 | 2225 | 2875 |
| 295 | 20230810 | 151600 | 1234429860 | 2225 | 2220 | 2225 | 2220 | 1298 |
| 296 | 20230810 | 151500 | 1231544870 | 2220 | 2225 | 2225 | 2215 | 1434 |
| 297 | 20230810 | 151400 | 1228357340 | 2225 | 2225 | 2225 | 2215 | 422 |
| 298 | 20230810 | 151300 | 1227422550 | 2225 | 2215 | 2225 | 2215 | 89 |
| 299 | 20230810 | 151200 | 1227225405 | 2225 | 2220 | 2225 | 2215 | 3157 |
| 300 | 20230810 | 151100 | 1220217385 | 2225 | 2225 | 2225 | 2225 | 613 |
| 301 | 20230810 | 151000 | 1218853460 | 2225 | 2225 | 2225 | 2225 | 1 |
| 302 | 20230810 | 150900 | 1218851235 | 2230 | 2225 | 2230 | 2215 | 12060 |
| 303 | 20230810 | 150800 | 1192096290 | 2225 | 2220 | 2225 | 2220 | 3181 |
| 304 | 20230810 | 150700 | 1185031495 | 2225 | 2220 | 2225 | 2220 | 1001 |
| 305 | 20230810 | 150600 | 1182809270 | 2225 | 2230 | 2230 | 2225 | 1669 |
| 306 | 20230810 | 150500 | 1179095740 | 2230 | 2225 | 2230 | 2225 | 4 |
| 307 | 20230810 | 150400 | 1179086835 | 2230 | 2225 | 2230 | 2220 | 10556 |
| 308 | 20230810 | 150300 | 1155650745 | 2240 | 2235 | 2240 | 2220 | 7725 |
| 309 | 20230810 | 150200 | 1138450845 | 2230 | 2235 | 2235 | 2230 | 5289 |
| 310 | 20230810 | 150100 | 1126654930 | 2235 | 2235 | 2235 | 2235 | 11 |
| 311 | 20230810 | 150000 | 1126630345 | 2240 | 2240 | 2240 | 2240 | 200 |
| 312 | 20230810 | 145900 | 1126182345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230810 | 145800 | 1126182345 | 2240 | 2240 | 2240 | 2240 | 20 |
| 314 | 20230810 | 145700 | 1126137545 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20230810 | 145600 | 1126137545 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20230810 | 145500 | 1126137545 | 2245 | 2240 | 2245 | 2240 | 2 |
| 317 | 20230810 | 145400 | 1126133060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20230810 | 145300 | 1126133060 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20230810 | 145200 | 1126133060 | 2245 | 2245 | 2245 | 2245 | 26 |
| 320 | 20230810 | 145100 | 1126074690 | 2245 | 2235 | 2245 | 2235 | 7 |
| 321 | 20230810 | 145000 | 1126059035 | 2245 | 2245 | 2245 | 2245 | 300 |
| 322 | 20230810 | 144900 | 1125385535 | 2245 | 2240 | 2245 | 2230 | 2335 |
| 323 | 20230810 | 144800 | 1120163920 | 2240 | 2240 | 2245 | 2240 | 1959 |
| 324 | 20230810 | 144700 | 1115775750 | 2240 | 2240 | 2240 | 2235 | 888 |
| 325 | 20230810 | 144600 | 1113790560 | 2240 | 2235 | 2240 | 2235 | 1622 |
| 326 | 20230810 | 144500 | 1110163880 | 2245 | 2245 | 2245 | 2245 | 1 |
| 327 | 20230810 | 144400 | 1110161635 | 2240 | 2250 | 2250 | 2240 | 2951 |
| 328 | 20230810 | 144300 | 1103550840 | 2250 | 2245 | 2250 | 2245 | 286 |
| 329 | 20230810 | 144200 | 1102908765 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20230810 | 144100 | 1102908765 | 2250 | 2250 | 2250 | 2250 | 1 |
| 331 | 20230810 | 144000 | 1102906515 | 2250 | 2245 | 2250 | 2245 | 501 |
| 332 | 20230810 | 143900 | 1101781765 | 2250 | 2250 | 2250 | 2250 | 50 |
| 333 | 20230810 | 143800 | 1101669265 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20230810 | 143700 | 1101669265 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20230810 | 143600 | 1101669265 | 2250 | 2245 | 2250 | 2245 | 540 |
| 336 | 20230810 | 143500 | 1100456960 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20230810 | 143400 | 1100456960 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20230810 | 143300 | 1100456960 | 2250 | 2240 | 2250 | 2240 | 638 |
| 339 | 20230810 | 143200 | 1099027555 | 2240 | 2250 | 2250 | 2240 | 60 |
| 340 | 20230810 | 143100 | 1098893145 | 2240 | 2245 | 2250 | 2240 | 305 |
| 341 | 20230810 | 143000 | 1098209530 | 2250 | 2245 | 2250 | 2245 | 17 |
| 342 | 20230810 | 142900 | 1098171360 | 2245 | 2250 | 2250 | 2245 | 265 |
| 343 | 20230810 | 142800 | 1097575860 | 2250 | 2250 | 2250 | 2250 | 185 |
| 344 | 20230810 | 142700 | 1097159610 | 2250 | 2245 | 2250 | 2245 | 420 |
| 345 | 20230810 | 142600 | 1096214705 | 2250 | 2245 | 2250 | 2245 | 21 |
| 346 | 20230810 | 142500 | 1096167555 | 2250 | 2250 | 2250 | 2250 | 503 |
| 347 | 20230810 | 142400 | 1095035805 | 2250 | 2245 | 2250 | 2245 | 20 |
| 348 | 20230810 | 142300 | 1094990810 | 2250 | 2245 | 2250 | 2245 | 28 |
| 349 | 20230810 | 142200 | 1094927895 | 2250 | 2245 | 2250 | 2245 | 2 |
| 350 | 20230810 | 142100 | 1094923400 | 2250 | 2245 | 2250 | 2245 | 475 |
| 351 | 20230810 | 142000 | 1093857020 | 2240 | 2245 | 2245 | 2240 | 188 |
| 352 | 20230810 | 141900 | 1093434975 | 2245 | 2245 | 2245 | 2245 | 2431 |
| 353 | 20230810 | 141800 | 1087977380 | 2245 | 2250 | 2250 | 2245 | 83 |
| 354 | 20230810 | 141700 | 1087790880 | 2250 | 2250 | 2250 | 2250 | 750 |
| 355 | 20230810 | 141600 | 1086103380 | 2250 | 2250 | 2250 | 2250 | 349 |
| 356 | 20230810 | 141500 | 1085318130 | 2250 | 2250 | 2250 | 2250 | 237 |
| 357 | 20230810 | 141400 | 1084784880 | 2250 | 2245 | 2250 | 2245 | 48 |
| 358 | 20230810 | 141300 | 1084676955 | 2245 | 2245 | 2250 | 2245 | 190 |
| 359 | 20230810 | 141200 | 1084249640 | 2250 | 2250 | 2250 | 2245 | 224 |
| 360 | 20230810 | 141100 | 1083745835 | 2250 | 2245 | 2250 | 2245 | 616 |
| 361 | 20230810 | 141000 | 1082360985 | 2245 | 2245 | 2245 | 2245 | 409 |
| 362 | 20230810 | 140900 | 1081442780 | 2245 | 2245 | 2250 | 2245 | 610 |
| 363 | 20230810 | 140800 | 1080073165 | 2245 | 2245 | 2245 | 2245 | 405 |
| 364 | 20230810 | 140700 | 1079163940 | 2250 | 2245 | 2250 | 2245 | 724 |
| 365 | 20230810 | 140600 | 1077538555 | 2245 | 2240 | 2245 | 2240 | 101 |
| 366 | 20230810 | 140500 | 1077312310 | 2250 | 2255 | 2255 | 2245 | 5379 |
| 367 | 20230810 | 140400 | 1065214790 | 2255 | 2235 | 2260 | 2235 | 24124 |
| 368 | 20230810 | 140300 | 1011003310 | 2235 | 2235 | 2235 | 2235 | 560 |
| 369 | 20230810 | 140200 | 1009751710 | 2235 | 2235 | 2235 | 2230 | 304 |
| 370 | 20230810 | 140100 | 1009072865 | 2235 | 2235 | 2235 | 2230 | 453 |
| 371 | 20230810 | 140000 | 1008061910 | 2235 | 2235 | 2235 | 2235 | 33 |
| 372 | 20230810 | 135900 | 1007988155 | 2235 | 2235 | 2235 | 2230 | 642 |
| 373 | 20230810 | 135800 | 1006555735 | 2235 | 2235 | 2235 | 2235 | 192 |
| 374 | 20230810 | 135700 | 1006126615 | 2235 | 2235 | 2235 | 2235 | 187 |
| 375 | 20230810 | 135600 | 1005708670 | 2235 | 2235 | 2235 | 2235 | 33 |
| 376 | 20230810 | 135500 | 1005634915 | 2235 | 2235 | 2235 | 2235 | 185 |
| 377 | 20230810 | 135400 | 1005221440 | 2235 | 2235 | 2240 | 2235 | 304 |
| 378 | 20230810 | 135300 | 1004541995 | 2240 | 2240 | 2240 | 2235 | 3890 |
| 379 | 20230810 | 135200 | 995841995 | 2245 | 2240 | 2245 | 2240 | 4419 |
| 380 | 20230810 | 135100 | 985943430 | 2240 | 2240 | 2240 | 2240 | 345 |
| 381 | 20230810 | 135000 | 985170630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 382 | 20230810 | 134900 | 985170630 | 2240 | 2240 | 2240 | 2240 | 184 |
| 383 | 20230810 | 134800 | 984758470 | 2240 | 2240 | 2240 | 2235 | 112 |
| 384 | 20230810 | 134700 | 984507980 | 2240 | 2240 | 2240 | 2240 | 311 |
| 385 | 20230810 | 134600 | 983811340 | 2240 | 2240 | 2240 | 2240 | 33 |
| 386 | 20230810 | 134500 | 983737420 | 2240 | 2235 | 2240 | 2235 | 2055 |
| 387 | 20230810 | 134400 | 979144490 | 2240 | 2240 | 2240 | 2235 | 197 |
| 388 | 20230810 | 134300 | 978703270 | 2245 | 2245 | 2245 | 2245 | 151 |
| 389 | 20230810 | 134200 | 978364275 | 2245 | 2240 | 2245 | 2240 | 37 |
| 390 | 20230810 | 134100 | 978281220 | 2245 | 2240 | 2245 | 2240 | 3495 |
| 391 | 20230810 | 134000 | 970451660 | 2245 | 2245 | 2245 | 2240 | 515 |
| 392 | 20230810 | 133900 | 969295545 | 2245 | 2245 | 2245 | 2245 | 187 |
| 393 | 20230810 | 133800 | 968875730 | 2245 | 2245 | 2245 | 2245 | 1415 |
| 394 | 20230810 | 133700 | 965699055 | 2245 | 2235 | 2245 | 2235 | 2182 |
| 395 | 20230810 | 133600 | 960814440 | 2240 | 2245 | 2245 | 2235 | 1423 |
| 396 | 20230810 | 133500 | 957622970 | 2245 | 2240 | 2245 | 2235 | 3560 |
| 397 | 20230810 | 133400 | 949631130 | 2245 | 2235 | 2245 | 2235 | 6052 |
| 398 | 20230810 | 133300 | 936067315 | 2240 | 2235 | 2240 | 2235 | 406 |
| 399 | 20230810 | 133200 | 935158970 | 2235 | 2235 | 2235 | 2235 | 2637 |
| 400 | 20230810 | 133100 | 929265275 | 2235 | 2230 | 2235 | 2225 | 3458 |
| 401 | 20230810 | 133000 | 921557275 | 2230 | 2220 | 2230 | 2215 | 5345 |
| 402 | 20230810 | 132900 | 909667500 | 2225 | 2220 | 2225 | 2220 | 4927 |
| 403 | 20230810 | 132800 | 898728800 | 2220 | 2220 | 2220 | 2220 | 155 |
| 404 | 20230810 | 132700 | 898384700 | 2220 | 2215 | 2220 | 2215 | 3331 |
| 405 | 20230810 | 132600 | 891006530 | 2215 | 2215 | 2215 | 2210 | 1634 |
| 406 | 20230810 | 132500 | 887394455 | 2215 | 2215 | 2215 | 2215 | 265 |
| 407 | 20230810 | 132400 | 886807480 | 2215 | 2215 | 2215 | 2215 | 103 |
| 408 | 20230810 | 132300 | 886579335 | 2215 | 2210 | 2215 | 2210 | 3284 |
| 409 | 20230810 | 132200 | 879305415 | 2215 | 2215 | 2215 | 2215 | 151 |
| 410 | 20230810 | 132100 | 878970950 | 2215 | 2215 | 2215 | 2215 | 196 |
| 411 | 20230810 | 132000 | 878536810 | 2215 | 2220 | 2220 | 2215 | 1196 |
| 412 | 20230810 | 131900 | 875887440 | 2220 | 2220 | 2220 | 2220 | 352 |
| 413 | 20230810 | 131800 | 875106000 | 2220 | 2215 | 2220 | 2215 | 2 |
| 414 | 20230810 | 131700 | 875101565 | 2220 | 2220 | 2220 | 2220 | 189 |
| 415 | 20230810 | 131600 | 874681985 | 2220 | 2220 | 2220 | 2215 | 440 |
| 416 | 20230810 | 131500 | 873707185 | 2220 | 2220 | 2220 | 2215 | 306 |
| 417 | 20230810 | 131400 | 873027875 | 2220 | 2215 | 2220 | 2215 | 1077 |
| 418 | 20230810 | 131300 | 870642315 | 2215 | 2220 | 2220 | 2215 | 2154 |
| 419 | 20230810 | 131200 | 865864435 | 2220 | 2215 | 2220 | 2215 | 1916 |
| 420 | 20230810 | 131100 | 861615320 | 2215 | 2215 | 2215 | 2210 | 803 |
| 421 | 20230810 | 131000 | 859839175 | 2215 | 2215 | 2215 | 2210 | 3137 |
| 422 | 20230810 | 130900 | 852890730 | 2215 | 2210 | 2215 | 2210 | 3670 |
| 423 | 20230810 | 130800 | 844780020 | 2210 | 2205 | 2210 | 2205 | 3418 |
| 424 | 20230810 | 130700 | 837238740 | 2210 | 2205 | 2210 | 2205 | 132 |
| 425 | 20230810 | 130600 | 836947510 | 2205 | 2205 | 2205 | 2205 | 0 |
| 426 | 20230810 | 130500 | 836947510 | 2205 | 2205 | 2205 | 2200 | 246 |
| 427 | 20230810 | 130400 | 836405130 | 2205 | 2210 | 2210 | 2205 | 178 |
| 428 | 20230810 | 130300 | 836011875 | 2210 | 2210 | 2210 | 2205 | 985 |
| 429 | 20230810 | 130200 | 833839025 | 2210 | 2210 | 2210 | 2205 | 600 |
| 430 | 20230810 | 130100 | 832515525 | 2210 | 2210 | 2210 | 2205 | 1100 |
| 431 | 20230810 | 130000 | 830084685 | 2210 | 2210 | 2210 | 2205 | 244 |
| 432 | 20230810 | 125900 | 829546110 | 2210 | 2210 | 2210 | 2210 | 151 |
| 433 | 20230810 | 125800 | 829212400 | 2205 | 2210 | 2210 | 2205 | 847 |
| 434 | 20230810 | 125700 | 827344595 | 2210 | 2210 | 2210 | 2210 | 314 |
| 435 | 20230810 | 125600 | 826650655 | 2210 | 2210 | 2210 | 2210 | 45 |
| 436 | 20230810 | 125500 | 826551205 | 2205 | 2210 | 2210 | 2205 | 152 |
| 437 | 20230810 | 125400 | 826215290 | 2210 | 2210 | 2210 | 2210 | 34 |
| 438 | 20230810 | 125300 | 826140150 | 2210 | 2210 | 2210 | 2205 | 663 |
| 439 | 20230810 | 125200 | 824676535 | 2205 | 2205 | 2205 | 2205 | 431 |
| 440 | 20230810 | 125100 | 823726180 | 2205 | 2210 | 2210 | 2205 | 84 |
| 441 | 20230810 | 125000 | 823540790 | 2210 | 2210 | 2210 | 2210 | 302 |
| 442 | 20230810 | 124900 | 822873370 | 2210 | 2210 | 2210 | 2210 | 34 |
| 443 | 20230810 | 124800 | 822798230 | 2210 | 2200 | 2210 | 2200 | 486 |
| 444 | 20230810 | 124700 | 821727510 | 2210 | 2205 | 2210 | 2205 | 35 |
| 445 | 20230810 | 124600 | 821650330 | 2205 | 2205 | 2205 | 2205 | 321 |
| 446 | 20230810 | 124500 | 820942525 | 2205 | 2205 | 2205 | 2205 | 90 |
| 447 | 20230810 | 124400 | 820744075 | 2205 | 2205 | 2205 | 2200 | 236 |
| 448 | 20230810 | 124300 | 820223945 | 2205 | 2205 | 2205 | 2205 | 178 |
| 449 | 20230810 | 124200 | 819831455 | 2205 | 2205 | 2205 | 2205 | 185 |
| 450 | 20230810 | 124100 | 819423530 | 2205 | 2205 | 2205 | 2205 | 0 |
| 451 | 20230810 | 124000 | 819423530 | 2205 | 2205 | 2205 | 2205 | 185 |
| 452 | 20230810 | 123900 | 819015605 | 2205 | 2200 | 2205 | 2200 | 2474 |
| 453 | 20230810 | 123800 | 813572040 | 2205 | 2205 | 2205 | 2205 | 200 |
| 454 | 20230810 | 123700 | 813131040 | 2210 | 2210 | 2210 | 2210 | 34 |
| 455 | 20230810 | 123600 | 813055900 | 2210 | 2210 | 2210 | 2210 | 151 |
| 456 | 20230810 | 123500 | 812722190 | 2210 | 2210 | 2210 | 2210 | 187 |
| 457 | 20230810 | 123400 | 812308920 | 2210 | 2205 | 2210 | 2205 | 158 |
| 458 | 20230810 | 123300 | 811959760 | 2205 | 2210 | 2210 | 2205 | 285 |
| 459 | 20230810 | 123200 | 811331165 | 2210 | 2210 | 2210 | 2210 | 302 |
| 460 | 20230810 | 123100 | 810663745 | 2210 | 2205 | 2210 | 2205 | 36 |
| 461 | 20230810 | 123000 | 810584360 | 2205 | 2205 | 2205 | 2205 | 152 |
| 462 | 20230810 | 122900 | 810249200 | 2210 | 2210 | 2210 | 2210 | 34 |
| 463 | 20230810 | 122800 | 810174060 | 2210 | 2210 | 2210 | 2210 | 432 |
| 464 | 20230810 | 122700 | 809219340 | 2210 | 2210 | 2210 | 2210 | 0 |
| 465 | 20230810 | 122600 | 809219340 | 2210 | 2210 | 2210 | 2200 | 190 |
| 466 | 20230810 | 122500 | 808799490 | 2210 | 2210 | 2210 | 2210 | 176 |
| 467 | 20230810 | 122400 | 808410530 | 2210 | 2210 | 2210 | 2210 | 185 |
| 468 | 20230810 | 122300 | 808001680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 469 | 20230810 | 122200 | 808001680 | 2210 | 2210 | 2210 | 2210 | 187 |
| 470 | 20230810 | 122100 | 807588410 | 2205 | 2205 | 2205 | 2205 | 185 |
| 471 | 20230810 | 122000 | 807180485 | 2200 | 2205 | 2205 | 2200 | 3461 |
| 472 | 20230810 | 121900 | 799550730 | 2210 | 2210 | 2210 | 2210 | 42 |
| 473 | 20230810 | 121800 | 799457910 | 2210 | 2210 | 2210 | 2210 | 314 |
| 474 | 20230810 | 121700 | 798763970 | 2210 | 2210 | 2210 | 2210 | 45 |
| 475 | 20230810 | 121600 | 798664520 | 2210 | 2205 | 2210 | 2205 | 1950 |
| 476 | 20230810 | 121500 | 794364745 | 2205 | 2205 | 2205 | 2205 | 34 |
| 477 | 20230810 | 121400 | 794289775 | 2205 | 2205 | 2205 | 2205 | 304 |
| 478 | 20230810 | 121300 | 793619455 | 2205 | 2205 | 2205 | 2205 | 44 |
| 479 | 20230810 | 121200 | 793522435 | 2205 | 2205 | 2205 | 2205 | 259 |
| 480 | 20230810 | 121100 | 792951340 | 2205 | 2205 | 2205 | 2205 | 183 |
| 481 | 20230810 | 121000 | 792547825 | 2205 | 2205 | 2205 | 2205 | 1048 |
| 482 | 20230810 | 120900 | 790236985 | 2205 | 2200 | 2205 | 2200 | 19 |
| 483 | 20230810 | 120800 | 790195100 | 2205 | 2205 | 2205 | 2205 | 187 |
| 484 | 20230810 | 120700 | 789782765 | 2205 | 2205 | 2205 | 2205 | 151 |
| 485 | 20230810 | 120600 | 789449810 | 2205 | 2200 | 2205 | 2200 | 191 |
| 486 | 20230810 | 120500 | 789028685 | 2205 | 2205 | 2205 | 2205 | 34 |
| 487 | 20230810 | 120400 | 788953715 | 2205 | 2205 | 2205 | 2205 | 152 |
| 488 | 20230810 | 120300 | 788618555 | 2205 | 2205 | 2205 | 2205 | 185 |
| 489 | 20230810 | 120200 | 788210630 | 2205 | 2205 | 2205 | 2205 | 151 |
| 490 | 20230810 | 120100 | 787877675 | 2205 | 2205 | 2205 | 2205 | 36 |
| 491 | 20230810 | 120000 | 787798295 | 2205 | 2205 | 2205 | 2205 | 302 |
| 492 | 20230810 | 115900 | 787132385 | 2205 | 2205 | 2205 | 2205 | 34 |
| 493 | 20230810 | 115800 | 787057415 | 2205 | 2205 | 2205 | 2205 | 151 |
| 494 | 20230810 | 115700 | 786724460 | 2205 | 2200 | 2205 | 2200 | 5721 |
| 495 | 20230810 | 115600 | 774138090 | 2205 | 2205 | 2205 | 2205 | 637 |
| 496 | 20230810 | 115500 | 772733505 | 2205 | 2205 | 2205 | 2205 | 10 |
| 497 | 20230810 | 115400 | 772711455 | 2205 | 2205 | 2205 | 2205 | 485 |
| 498 | 20230810 | 115300 | 771642030 | 2200 | 2205 | 2205 | 2200 | 120 |
| 499 | 20230810 | 115200 | 771378025 | 2200 | 2200 | 2205 | 2200 | 561 |
| 500 | 20230810 | 115100 | 770141155 | 2205 | 2205 | 2205 | 2205 | 0 |
| 501 | 20230810 | 115000 | 770141155 | 2205 | 2205 | 2205 | 2205 | 193 |
| 502 | 20230810 | 114900 | 769715590 | 2205 | 2205 | 2205 | 2205 | 186 |
| 503 | 20230810 | 114800 | 769305460 | 2205 | 2200 | 2205 | 2200 | 203 |
| 504 | 20230810 | 114700 | 768858095 | 2205 | 2200 | 2205 | 2200 | 335 |
| 505 | 20230810 | 114600 | 768120920 | 2205 | 2205 | 2205 | 2200 | 452 |
| 506 | 20230810 | 114500 | 767125760 | 2205 | 2205 | 2205 | 2200 | 187 |
| 507 | 20230810 | 114400 | 766713430 | 2205 | 2200 | 2205 | 2200 | 198 |
| 508 | 20230810 | 114300 | 766277070 | 2200 | 2200 | 2200 | 2200 | 145 |
| 509 | 20230810 | 114200 | 765958070 | 2205 | 2205 | 2205 | 2205 | 336 |
| 510 | 20230810 | 114100 | 765217190 | 2200 | 2200 | 2200 | 2200 | 3114 |
| 511 | 20230810 | 114000 | 758366390 | 2200 | 2195 | 2200 | 2195 | 191 |
| 512 | 20230810 | 113900 | 757946215 | 2200 | 2200 | 2205 | 2195 | 515 |
| 513 | 20230810 | 113800 | 756813215 | 2200 | 2200 | 2205 | 2200 | 2338 |
| 514 | 20230810 | 113700 | 751668855 | 2195 | 2195 | 2200 | 2195 | 136 |
| 515 | 20230810 | 113600 | 751369780 | 2200 | 2195 | 2200 | 2195 | 140 |
| 516 | 20230810 | 113500 | 751062310 | 2200 | 2200 | 2200 | 2195 | 522 |
| 517 | 20230810 | 113400 | 749915760 | 2200 | 2200 | 2200 | 2195 | 2408 |
| 518 | 20230810 | 113300 | 744629220 | 2200 | 2190 | 2200 | 2190 | 7550 |
| 519 | 20230810 | 113200 | 728034005 | 2190 | 2190 | 2190 | 2190 | 4351 |
| 520 | 20230810 | 113100 | 718505315 | 2180 | 2190 | 2190 | 2180 | 188 |
| 521 | 20230810 | 113000 | 718093625 | 2185 | 2185 | 2190 | 2185 | 3005 |
| 522 | 20230810 | 112900 | 711526940 | 2190 | 2190 | 2190 | 2190 | 34 |
| 523 | 20230810 | 112800 | 711452480 | 2190 | 2180 | 2190 | 2175 | 4437 |
| 524 | 20230810 | 112700 | 701766765 | 2180 | 2180 | 2185 | 2180 | 721 |
| 525 | 20230810 | 112600 | 700194050 | 2185 | 2185 | 2185 | 2185 | 201 |
| 526 | 20230810 | 112500 | 699754865 | 2185 | 2180 | 2185 | 2180 | 16 |
| 527 | 20230810 | 112400 | 699719980 | 2185 | 2180 | 2185 | 2180 | 414 |
| 528 | 20230810 | 112300 | 698815775 | 2180 | 2180 | 2180 | 2180 | 3 |
| 529 | 20230810 | 112200 | 698809235 | 2175 | 2180 | 2180 | 2175 | 111 |
| 530 | 20230810 | 112100 | 698567290 | 2180 | 2180 | 2180 | 2180 | 200 |
| 531 | 20230810 | 112000 | 698131290 | 2180 | 2180 | 2180 | 2180 | 22 |
| 532 | 20230810 | 111900 | 698083330 | 2185 | 2185 | 2185 | 2185 | 112 |
| 533 | 20230810 | 111800 | 697838610 | 2185 | 2180 | 2185 | 2180 | 714 |
| 534 | 20230810 | 111700 | 696282085 | 2185 | 2180 | 2185 | 2180 | 5410 |
| 535 | 20230810 | 111600 | 684488280 | 2180 | 2180 | 2180 | 2180 | 196 |
| 536 | 20230810 | 111500 | 684061000 | 2180 | 2180 | 2180 | 2180 | 6 |
| 537 | 20230810 | 111400 | 684047920 | 2180 | 2175 | 2180 | 2175 | 2116 |
| 538 | 20230810 | 111300 | 679445615 | 2180 | 2180 | 2180 | 2180 | 0 |
| 539 | 20230810 | 111200 | 679445615 | 2180 | 2180 | 2180 | 2175 | 5152 |
| 540 | 20230810 | 111100 | 668239760 | 2180 | 2175 | 2180 | 2175 | 76 |
| 541 | 20230810 | 111000 | 668074105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 542 | 20230810 | 110900 | 668074105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 543 | 20230810 | 110800 | 668074105 | 2180 | 2180 | 2180 | 2175 | 800 |
| 544 | 20230810 | 110700 | 666333905 | 2180 | 2175 | 2180 | 2175 | 13 |
| 545 | 20230810 | 110600 | 666305575 | 2180 | 2175 | 2180 | 2175 | 3 |
| 546 | 20230810 | 110500 | 666299045 | 2175 | 2175 | 2175 | 2175 | 62 |
| 547 | 20230810 | 110400 | 666164195 | 2175 | 2175 | 2175 | 2175 | 3 |
| 548 | 20230810 | 110300 | 666157670 | 2175 | 2175 | 2175 | 2175 | 37 |
| 549 | 20230810 | 110200 | 666077195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 550 | 20230810 | 110100 | 666077195 | 2180 | 2170 | 2180 | 2170 | 402 |
| 551 | 20230810 | 110000 | 665204835 | 2170 | 2175 | 2175 | 2170 | 2449 |
| 552 | 20230810 | 105900 | 659878375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 553 | 20230810 | 105800 | 659878375 | 2175 | 2180 | 2180 | 2175 | 824 |
| 554 | 20230810 | 105700 | 658083580 | 2180 | 2180 | 2180 | 2180 | 164 |
| 555 | 20230810 | 105600 | 657726060 | 2185 | 2180 | 2185 | 2180 | 110 |
| 556 | 20230810 | 105500 | 657486255 | 2180 | 2180 | 2180 | 2180 | 209 |
| 557 | 20230810 | 105400 | 657030635 | 2185 | 2180 | 2185 | 2180 | 2 |
| 558 | 20230810 | 105300 | 657026270 | 2175 | 2180 | 2185 | 2175 | 31 |
| 559 | 20230810 | 105200 | 656958570 | 2185 | 2180 | 2185 | 2175 | 92 |
| 560 | 20230810 | 105100 | 656758450 | 2180 | 2180 | 2180 | 2180 | 61 |
| 561 | 20230810 | 105000 | 656625470 | 2185 | 2185 | 2185 | 2185 | 0 |
| 562 | 20230810 | 104900 | 656625470 | 2185 | 2175 | 2185 | 2175 | 288 |
| 563 | 20230810 | 104800 | 655999060 | 2180 | 2175 | 2180 | 2175 | 3285 |
| 564 | 20230810 | 104700 | 648844150 | 2175 | 2175 | 2175 | 2175 | 229 |
| 565 | 20230810 | 104600 | 648346075 | 2175 | 2175 | 2175 | 2175 | 1 |
| 566 | 20230810 | 104500 | 648343900 | 2165 | 2170 | 2170 | 2165 | 151 |
| 567 | 20230810 | 104400 | 648016235 | 2170 | 2175 | 2175 | 2170 | 1369 |
| 568 | 20230810 | 104300 | 645045475 | 2175 | 2180 | 2180 | 2175 | 1779 |
| 569 | 20230810 | 104200 | 641171100 | 2180 | 2170 | 2180 | 2170 | 5184 |
| 570 | 20230810 | 104100 | 629907370 | 2170 | 2170 | 2170 | 2170 | 119 |
| 571 | 20230810 | 104000 | 629649140 | 2170 | 2170 | 2170 | 2170 | 0 |
| 572 | 20230810 | 103900 | 629649140 | 2170 | 2170 | 2170 | 2170 | 0 |
| 573 | 20230810 | 103800 | 629649140 | 2170 | 2165 | 2170 | 2165 | 1942 |
| 574 | 20230810 | 103700 | 625444450 | 2165 | 2170 | 2170 | 2165 | 2672 |
| 575 | 20230810 | 103600 | 619659555 | 2170 | 2165 | 2170 | 2165 | 3 |
| 576 | 20230810 | 103500 | 619653050 | 2170 | 2170 | 2170 | 2170 | 1 |
| 577 | 20230810 | 103400 | 619650880 | 2170 | 2170 | 2170 | 2165 | 632 |
| 578 | 20230810 | 103300 | 618282580 | 2175 | 2170 | 2175 | 2170 | 201 |
| 579 | 20230810 | 103200 | 617846405 | 2170 | 2170 | 2170 | 2170 | 517 |
| 580 | 20230810 | 103100 | 616724515 | 2175 | 2165 | 2175 | 2165 | 4 |
| 581 | 20230810 | 103000 | 616715845 | 2175 | 2175 | 2175 | 2175 | 0 |
| 582 | 20230810 | 102900 | 616715845 | 2175 | 2175 | 2175 | 2160 | 38462 |
| 583 | 20230810 | 102800 | 533536135 | 2170 | 2175 | 2180 | 2165 | 20705 |
| 584 | 20230810 | 102700 | 488639895 | 2175 | 2175 | 2175 | 2175 | 232 |
| 585 | 20230810 | 102600 | 488135295 | 2175 | 2180 | 2180 | 2175 | 1999 |
| 586 | 20230810 | 102500 | 483787140 | 2180 | 2185 | 2185 | 2180 | 104 |
| 587 | 20230810 | 102400 | 483560415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 588 | 20230810 | 102300 | 483560415 | 2175 | 2180 | 2180 | 2175 | 6080 |
| 589 | 20230810 | 102200 | 470319795 | 2180 | 2185 | 2185 | 2180 | 537 |
| 590 | 20230810 | 102100 | 469146455 | 2190 | 2185 | 2190 | 2185 | 1947 |
| 591 | 20230810 | 102000 | 464892255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 592 | 20230810 | 101900 | 464892255 | 2190 | 2190 | 2190 | 2190 | 50 |
| 593 | 20230810 | 101800 | 464782755 | 2190 | 2190 | 2190 | 2190 | 220 |
| 594 | 20230810 | 101700 | 464300955 | 2180 | 2185 | 2185 | 2180 | 729 |
| 595 | 20230810 | 101600 | 462710415 | 2185 | 2190 | 2190 | 2185 | 208 |
| 596 | 20230810 | 101500 | 462255345 | 2190 | 2190 | 2190 | 2190 | 700 |
| 597 | 20230810 | 101400 | 460722345 | 2190 | 2190 | 2190 | 2190 | 50 |
| 598 | 20230810 | 101300 | 460612845 | 2190 | 2190 | 2190 | 2185 | 567 |
| 599 | 20230810 | 101200 | 459371440 | 2190 | 2190 | 2190 | 2190 | 2 |
| 600 | 20230810 | 101100 | 459367060 | 2190 | 2185 | 2190 | 2185 | 3980 |
| 601 | 20230810 | 101000 | 450663250 | 2185 | 2185 | 2185 | 2180 | 511 |
| 602 | 20230810 | 100900 | 449549215 | 2185 | 2185 | 2185 | 2185 | 1 |
| 603 | 20230810 | 100800 | 449547030 | 2180 | 2180 | 2180 | 2180 | 2362 |
| 604 | 20230810 | 100700 | 444397870 | 2180 | 2175 | 2180 | 2175 | 230 |
| 605 | 20230810 | 100600 | 443897570 | 2175 | 2175 | 2180 | 2175 | 216 |
| 606 | 20230810 | 100500 | 443427675 | 2175 | 2175 | 2175 | 2175 | 60 |
| 607 | 20230810 | 100400 | 443297175 | 2180 | 2175 | 2180 | 2170 | 498 |
| 608 | 20230810 | 100300 | 442214020 | 2175 | 2175 | 2175 | 2170 | 9264 |
| 609 | 20230810 | 100200 | 422071665 | 2180 | 2185 | 2185 | 2180 | 3315 |
| 610 | 20230810 | 100100 | 414844885 | 2180 | 2180 | 2185 | 2180 | 827 |
| 611 | 20230810 | 100000 | 413041975 | 2185 | 2180 | 2185 | 2180 | 4 |
| 612 | 20230810 | 095900 | 413033250 | 2185 | 2190 | 2190 | 2180 | 605 |
| 613 | 20230810 | 095800 | 411713320 | 2180 | 2180 | 2180 | 2180 | 577 |
| 614 | 20230810 | 095700 | 410455460 | 2190 | 2185 | 2190 | 2180 | 384 |
| 615 | 20230810 | 095600 | 409617615 | 2185 | 2180 | 2185 | 2180 | 24 |
| 616 | 20230810 | 095500 | 409565290 | 2190 | 2185 | 2190 | 2180 | 250 |
| 617 | 20230810 | 095400 | 409019330 | 2190 | 2190 | 2190 | 2185 | 1208 |
| 618 | 20230810 | 095300 | 406379690 | 2190 | 2190 | 2190 | 2190 | 26 |
| 619 | 20230810 | 095200 | 406322750 | 2190 | 2190 | 2190 | 2190 | 244 |
| 620 | 20230810 | 095100 | 405788390 | 2190 | 2190 | 2190 | 2190 | 300 |
| 621 | 20230810 | 095000 | 405131390 | 2190 | 2190 | 2190 | 2190 | 301 |
| 622 | 20230810 | 094900 | 404472200 | 2190 | 2185 | 2190 | 2185 | 101 |
| 623 | 20230810 | 094800 | 404251510 | 2185 | 2185 | 2185 | 2185 | 672 |
| 624 | 20230810 | 094700 | 402783190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 625 | 20230810 | 094600 | 402783190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 626 | 20230810 | 094500 | 402783190 | 2185 | 2185 | 2185 | 2180 | 1001 |
| 627 | 20230810 | 094400 | 400601000 | 2180 | 2180 | 2185 | 2180 | 526 |
| 628 | 20230810 | 094300 | 399451820 | 2185 | 2180 | 2185 | 2180 | 34 |
| 629 | 20230810 | 094200 | 399377690 | 2185 | 2180 | 2185 | 2175 | 2501 |
| 630 | 20230810 | 094100 | 393925585 | 2180 | 2180 | 2185 | 2175 | 5656 |
| 631 | 20230810 | 094000 | 381604360 | 2185 | 2180 | 2185 | 2180 | 1597 |
| 632 | 20230810 | 093900 | 378122190 | 2190 | 2190 | 2190 | 2185 | 59 |
| 633 | 20230810 | 093800 | 377993250 | 2190 | 2185 | 2190 | 2185 | 38 |
| 634 | 20230810 | 093700 | 377910195 | 2190 | 2185 | 2190 | 2180 | 1574 |
| 635 | 20230810 | 093600 | 374471090 | 2185 | 2185 | 2185 | 2180 | 646 |
| 636 | 20230810 | 093500 | 373059660 | 2180 | 2180 | 2185 | 2180 | 775 |
| 637 | 20230810 | 093400 | 371370130 | 2180 | 2180 | 2180 | 2175 | 2558 |
| 638 | 20230810 | 093300 | 365801455 | 2180 | 2180 | 2180 | 2175 | 931 |
| 639 | 20230810 | 093200 | 363771955 | 2180 | 2180 | 2185 | 2180 | 1261 |
| 640 | 20230810 | 093100 | 361022720 | 2180 | 2175 | 2185 | 2175 | 1032 |
| 641 | 20230810 | 093000 | 358774040 | 2175 | 2180 | 2180 | 2175 | 1357 |
| 642 | 20230810 | 092900 | 355816230 | 2180 | 2185 | 2185 | 2180 | 19 |
| 643 | 20230810 | 092800 | 355774800 | 2185 | 2185 | 2185 | 2180 | 38 |
| 644 | 20230810 | 092700 | 355691885 | 2185 | 2185 | 2185 | 2180 | 552 |
| 645 | 20230810 | 092600 | 354485845 | 2185 | 2185 | 2185 | 2175 | 1059 |
| 646 | 20230810 | 092500 | 352177240 | 2185 | 2185 | 2185 | 2175 | 8757 |
| 647 | 20230810 | 092400 | 333085165 | 2180 | 2190 | 2190 | 2180 | 1294 |
| 648 | 20230810 | 092300 | 330256255 | 2190 | 2180 | 2195 | 2180 | 6222 |
| 649 | 20230810 | 092200 | 316678390 | 2185 | 2185 | 2185 | 2180 | 1594 |
| 650 | 20230810 | 092100 | 313197160 | 2185 | 2190 | 2190 | 2185 | 5994 |
| 651 | 20230810 | 092000 | 300087165 | 2185 | 2190 | 2190 | 2185 | 3330 |
| 652 | 20230810 | 091900 | 292800645 | 2200 | 2190 | 2200 | 2190 | 19 |
| 653 | 20230810 | 091800 | 292759015 | 2200 | 2190 | 2200 | 2190 | 5724 |
| 654 | 20230810 | 091700 | 280221850 | 2195 | 2190 | 2200 | 2190 | 3308 |
| 655 | 20230810 | 091600 | 272959500 | 2200 | 2190 | 2200 | 2190 | 18 |
| 656 | 20230810 | 091500 | 272920070 | 2200 | 2195 | 2200 | 2190 | 2901 |
| 657 | 20230810 | 091400 | 266552345 | 2200 | 2200 | 2205 | 2195 | 6152 |
| 658 | 20230810 | 091300 | 253037975 | 2205 | 2200 | 2205 | 2195 | 3536 |
| 659 | 20230810 | 091200 | 245253325 | 2205 | 2205 | 2205 | 2200 | 19 |
| 660 | 20230810 | 091100 | 245211510 | 2205 | 2200 | 2205 | 2200 | 4413 |
| 661 | 20230810 | 091000 | 235502890 | 2200 | 2205 | 2215 | 2190 | 20757 |
| 662 | 20230810 | 090900 | 189889880 | 2205 | 2215 | 2220 | 2205 | 2412 |
| 663 | 20230810 | 090800 | 184559790 | 2225 | 2225 | 2225 | 2210 | 6493 |
| 664 | 20230810 | 090700 | 170194355 | 2230 | 2230 | 2230 | 2210 | 1952 |
| 665 | 20230810 | 090600 | 165855155 | 2225 | 2225 | 2225 | 2210 | 909 |
| 666 | 20230810 | 090500 | 163833590 | 2225 | 2210 | 2225 | 2210 | 1520 |
| 667 | 20230810 | 090400 | 160467115 | 2220 | 2210 | 2225 | 2210 | 278 |
| 668 | 20230810 | 090300 | 159850415 | 2230 | 2220 | 2230 | 2210 | 537 |
| 669 | 20230810 | 090200 | 158663530 | 2230 | 2220 | 2235 | 2215 | 8363 |
| 670 | 20230810 | 090100 | 140113810 | 2220 | 2220 | 2230 | 2215 | 2442 |
| 671 | 20230810 | 090000 | 134687535 | 2225 | 2245 | 2250 | 2215 | 60005 |