36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 3 | 20240108 | 203900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240108 | 203800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240108 | 203700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240108 | 203600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240108 | 203500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240108 | 203400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240108 | 203300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240108 | 203200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240108 | 203100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240108 | 203000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240108 | 202900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240108 | 202800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240108 | 202700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240108 | 202600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240108 | 202500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240108 | 202400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240108 | 202300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240108 | 202200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240108 | 202100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240108 | 202000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240108 | 201900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240108 | 201800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240108 | 201700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240108 | 201600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240108 | 201500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240108 | 201400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240108 | 201300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240108 | 201200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240108 | 201100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240108 | 201000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 33 | 20240108 | 200900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240108 | 200800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240108 | 200700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240108 | 200600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240108 | 200500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240108 | 200400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240108 | 200300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240108 | 200200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240108 | 200100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240108 | 200000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240108 | 195900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240108 | 195800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240108 | 195700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240108 | 195600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240108 | 195500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240108 | 195400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240108 | 195300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240108 | 195200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240108 | 195100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240108 | 195000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240108 | 194900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240108 | 194800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240108 | 194700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240108 | 194600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240108 | 194500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240108 | 194400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240108 | 194300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240108 | 194200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240108 | 194100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240108 | 194000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 63 | 20240108 | 193900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240108 | 193800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240108 | 193700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240108 | 193600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240108 | 193500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240108 | 193400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240108 | 193300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240108 | 193200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240108 | 193100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240108 | 193000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240108 | 192900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240108 | 192800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240108 | 192700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240108 | 192600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240108 | 192500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240108 | 192400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240108 | 192300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240108 | 192200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240108 | 192100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240108 | 192000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240108 | 191900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240108 | 191800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240108 | 191700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240108 | 191600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240108 | 191500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240108 | 191400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240108 | 191300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240108 | 191200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240108 | 191100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240108 | 191000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 93 | 20240108 | 190900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240108 | 190800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240108 | 190700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240108 | 190600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240108 | 190500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240108 | 190400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240108 | 190300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240108 | 190200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240108 | 190100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240108 | 190000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240108 | 185900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240108 | 185800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240108 | 185700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240108 | 185600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240108 | 185500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240108 | 185400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240108 | 185300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240108 | 185200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240108 | 185100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240108 | 185000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240108 | 184900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240108 | 184800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240108 | 184700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240108 | 184600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240108 | 184500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240108 | 184400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240108 | 184300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240108 | 184200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240108 | 184100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240108 | 184000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 123 | 20240108 | 183900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240108 | 183800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240108 | 183700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240108 | 183600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240108 | 183500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240108 | 183400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240108 | 183300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240108 | 183200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240108 | 183100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240108 | 183000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240108 | 182900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240108 | 182800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240108 | 182700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240108 | 182600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240108 | 182500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240108 | 182400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240108 | 182300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240108 | 182200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240108 | 182100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240108 | 182000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240108 | 181900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240108 | 181800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240108 | 181700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240108 | 181600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240108 | 181500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240108 | 181400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240108 | 181300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240108 | 181200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240108 | 181100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240108 | 181000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 153 | 20240108 | 180900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240108 | 180800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240108 | 180700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240108 | 180600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240108 | 180500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240108 | 180400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240108 | 180300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240108 | 180200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240108 | 180100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240108 | 180000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240108 | 175900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240108 | 175800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240108 | 175700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240108 | 175600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240108 | 175500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240108 | 175400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240108 | 175300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240108 | 175200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240108 | 175100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240108 | 175000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240108 | 174900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240108 | 174800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240108 | 174700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240108 | 174600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240108 | 174500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240108 | 174400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240108 | 174300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240108 | 174200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240108 | 174100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240108 | 174000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 183 | 20240108 | 173900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240108 | 173800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240108 | 173700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240108 | 173600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240108 | 173500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240108 | 173400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240108 | 173300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240108 | 173200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240108 | 173100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240108 | 173000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240108 | 172900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240108 | 172800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240108 | 172700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240108 | 172600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240108 | 172500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240108 | 172400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240108 | 172300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240108 | 172200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240108 | 172100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240108 | 172000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240108 | 171900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240108 | 171800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240108 | 171700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240108 | 171600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240108 | 171500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240108 | 171400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240108 | 171300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240108 | 171200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240108 | 171100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240108 | 171000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 213 | 20240108 | 170900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240108 | 170800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240108 | 170700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240108 | 170600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240108 | 170500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240108 | 170400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240108 | 170300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240108 | 170200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240108 | 170100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240108 | 170000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240108 | 165900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240108 | 165800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240108 | 165700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240108 | 165600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240108 | 165500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240108 | 165400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240108 | 165300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240108 | 165200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240108 | 165100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240108 | 165000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240108 | 164900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240108 | 164800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240108 | 164700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240108 | 164600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240108 | 164500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240108 | 164400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240108 | 164300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240108 | 164200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240108 | 164100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240108 | 164000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 243 | 20240108 | 163900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240108 | 163800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240108 | 163700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240108 | 163600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240108 | 163500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240108 | 163400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240108 | 163300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240108 | 163200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240108 | 163100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240108 | 163000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240108 | 162900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240108 | 162800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240108 | 162700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240108 | 162600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240108 | 162500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240108 | 162400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240108 | 162300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240108 | 162200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240108 | 162100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240108 | 162000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240108 | 161900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240108 | 161800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240108 | 161700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240108 | 161600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240108 | 161500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240108 | 161400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240108 | 161300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240108 | 161200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240108 | 161100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240108 | 161000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 273 | 20240108 | 160900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20240108 | 160800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20240108 | 160700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20240108 | 160600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240108 | 160500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240108 | 160400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20240108 | 160300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240108 | 160200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20240108 | 160100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20240108 | 160000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20240108 | 155900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20240108 | 155800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20240108 | 155700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20240108 | 155600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20240108 | 155500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20240108 | 155400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20240108 | 155300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20240108 | 155200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240108 | 155100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240108 | 155000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240108 | 154900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240108 | 154800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240108 | 154700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20240108 | 154600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240108 | 154500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240108 | 154400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20240108 | 154300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20240108 | 154200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240108 | 154100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240108 | 154000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 303 | 20240108 | 153900 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240108 | 153800 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20240108 | 153700 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20240108 | 153600 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20240108 | 153500 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20240108 | 153400 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20240108 | 153300 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20240108 | 153200 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20240108 | 153100 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20240108 | 153000 | 54064095227 | 2215 | 2215 | 2215 | 2215 | 126630 |
| 313 | 20240108 | 152900 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20240108 | 152800 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240108 | 152700 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20240108 | 152600 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20240108 | 152500 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20240108 | 152400 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20240108 | 152300 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20240108 | 152200 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20240108 | 152100 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240108 | 152000 | 53783609777 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20240108 | 151900 | 53783609777 | 2195 | 2205 | 2215 | 2195 | 64930 |
| 324 | 20240108 | 151800 | 53640502767 | 2205 | 2210 | 2215 | 2205 | 25426 |
| 325 | 20240108 | 151700 | 53584314672 | 2215 | 2210 | 2215 | 2205 | 11704 |
| 326 | 20240108 | 151600 | 53558445467 | 2210 | 2210 | 2215 | 2210 | 15242 |
| 327 | 20240108 | 151500 | 53524740517 | 2210 | 2205 | 2215 | 2205 | 36573 |
| 328 | 20240108 | 151400 | 53443915602 | 2205 | 2205 | 2210 | 2200 | 7176 |
| 329 | 20240108 | 151300 | 53428093562 | 2205 | 2200 | 2210 | 2200 | 13441 |
| 330 | 20240108 | 151200 | 53398452907 | 2200 | 2205 | 2205 | 2200 | 5899 |
| 331 | 20240108 | 151100 | 53385468937 | 2205 | 2200 | 2210 | 2200 | 16992 |
| 332 | 20240108 | 151000 | 53348067422 | 2200 | 2210 | 2210 | 2195 | 7991 |
| 333 | 20240108 | 150900 | 53330486467 | 2205 | 2205 | 2210 | 2200 | 11989 |
| 334 | 20240108 | 150800 | 53304036297 | 2200 | 2195 | 2205 | 2195 | 12309 |
| 335 | 20240108 | 150700 | 53276922797 | 2195 | 2210 | 2215 | 2195 | 16865 |
| 336 | 20240108 | 150600 | 53239715582 | 2205 | 2200 | 2210 | 2195 | 8229 |
| 337 | 20240108 | 150500 | 53221570852 | 2195 | 2205 | 2210 | 2195 | 19515 |
| 338 | 20240108 | 150400 | 53178621612 | 2205 | 2210 | 2210 | 2205 | 7925 |
| 339 | 20240108 | 150300 | 53161146722 | 2205 | 2200 | 2205 | 2200 | 8129 |
| 340 | 20240108 | 150200 | 53143246887 | 2200 | 2205 | 2210 | 2200 | 10221 |
| 341 | 20240108 | 150100 | 53120757597 | 2205 | 2210 | 2210 | 2200 | 20139 |
| 342 | 20240108 | 150000 | 53076374667 | 2210 | 2215 | 2215 | 2205 | 20102 |
| 343 | 20240108 | 145900 | 53032000742 | 2215 | 2205 | 2215 | 2200 | 19823 |
| 344 | 20240108 | 145800 | 52988199977 | 2205 | 2215 | 2215 | 2205 | 10618 |
| 345 | 20240108 | 145700 | 52964748962 | 2215 | 2220 | 2220 | 2215 | 23995 |
| 346 | 20240108 | 145600 | 52911551902 | 2220 | 2215 | 2225 | 2215 | 45449 |
| 347 | 20240108 | 145500 | 52810682522 | 2210 | 2215 | 2220 | 2210 | 12798 |
| 348 | 20240108 | 145400 | 52782338602 | 2215 | 2205 | 2220 | 2205 | 14474 |
| 349 | 20240108 | 145300 | 52750316557 | 2210 | 2215 | 2225 | 2210 | 62560 |
| 350 | 20240108 | 145200 | 52611669062 | 2220 | 2210 | 2220 | 2205 | 47289 |
| 351 | 20240108 | 145100 | 52506959722 | 2210 | 2200 | 2210 | 2200 | 13324 |
| 352 | 20240108 | 145000 | 52477555642 | 2195 | 2195 | 2205 | 2195 | 10308 |
| 353 | 20240108 | 144900 | 52454873887 | 2205 | 2200 | 2210 | 2190 | 31637 |
| 354 | 20240108 | 144800 | 52385129752 | 2200 | 2205 | 2210 | 2200 | 15048 |
| 355 | 20240108 | 144700 | 52351953582 | 2205 | 2185 | 2205 | 2185 | 45150 |
| 356 | 20240108 | 144600 | 52252761382 | 2185 | 2180 | 2190 | 2175 | 2425 |
| 357 | 20240108 | 144500 | 52247470567 | 2180 | 2185 | 2190 | 2180 | 19546 |
| 358 | 20240108 | 144400 | 52204822617 | 2180 | 2190 | 2190 | 2180 | 2326 |
| 359 | 20240108 | 144300 | 52199750737 | 2180 | 2180 | 2190 | 2180 | 3019 |
| 360 | 20240108 | 144200 | 52193165207 | 2180 | 2195 | 2195 | 2180 | 6155 |
| 361 | 20240108 | 144100 | 52179721662 | 2195 | 2185 | 2195 | 2180 | 37492 |
| 362 | 20240108 | 144000 | 52097622817 | 2185 | 2185 | 2190 | 2180 | 23593 |
| 363 | 20240108 | 143900 | 52046173432 | 2180 | 2190 | 2190 | 2180 | 9326 |
| 364 | 20240108 | 143800 | 52025798867 | 2190 | 2180 | 2190 | 2175 | 12389 |
| 365 | 20240108 | 143700 | 51998777127 | 2180 | 2180 | 2180 | 2175 | 52535 |
| 366 | 20240108 | 143600 | 51884376317 | 2180 | 2185 | 2190 | 2180 | 46096 |
| 367 | 20240108 | 143500 | 51783793252 | 2180 | 2190 | 2195 | 2180 | 46310 |
| 368 | 20240108 | 143400 | 51682525862 | 2190 | 2205 | 2205 | 2190 | 69343 |
| 369 | 20240108 | 143300 | 51530302722 | 2195 | 2195 | 2205 | 2195 | 14200 |
| 370 | 20240108 | 143200 | 51499073412 | 2195 | 2200 | 2205 | 2195 | 17649 |
| 371 | 20240108 | 143100 | 51460320352 | 2200 | 2200 | 2205 | 2195 | 17721 |
| 372 | 20240108 | 143000 | 51421344802 | 2200 | 2200 | 2205 | 2200 | 6818 |
| 373 | 20240108 | 142900 | 51406345172 | 2200 | 2200 | 2205 | 2195 | 23399 |
| 374 | 20240108 | 142800 | 51354895832 | 2210 | 2200 | 2210 | 2200 | 21456 |
| 375 | 20240108 | 142700 | 51307613362 | 2200 | 2200 | 2205 | 2200 | 40933 |
| 376 | 20240108 | 142600 | 51217560652 | 2205 | 2210 | 2210 | 2200 | 15528 |
| 377 | 20240108 | 142500 | 51183347712 | 2210 | 2215 | 2215 | 2205 | 9233 |
| 378 | 20240108 | 142400 | 51162939612 | 2210 | 2210 | 2215 | 2210 | 3487 |
| 379 | 20240108 | 142300 | 51155232942 | 2205 | 2200 | 2215 | 2200 | 12476 |
| 380 | 20240108 | 142200 | 51127666777 | 2200 | 2210 | 2210 | 2200 | 17722 |
| 381 | 20240108 | 142100 | 51088668787 | 2210 | 2205 | 2210 | 2200 | 10151 |
| 382 | 20240108 | 142000 | 51066317752 | 2205 | 2210 | 2210 | 2200 | 12983 |
| 383 | 20240108 | 141900 | 51037724232 | 2205 | 2205 | 2210 | 2200 | 14561 |
| 384 | 20240108 | 141800 | 51005657622 | 2200 | 2205 | 2205 | 2195 | 24844 |
| 385 | 20240108 | 141700 | 50950998577 | 2205 | 2205 | 2210 | 2200 | 5395 |
| 386 | 20240108 | 141600 | 50939113527 | 2210 | 2200 | 2210 | 2200 | 24886 |
| 387 | 20240108 | 141500 | 50884299227 | 2200 | 2210 | 2210 | 2200 | 13362 |
| 388 | 20240108 | 141400 | 50854843322 | 2210 | 2215 | 2215 | 2205 | 10537 |
| 389 | 20240108 | 141300 | 50831535767 | 2215 | 2225 | 2225 | 2210 | 30175 |
| 390 | 20240108 | 141200 | 50764674287 | 2225 | 2215 | 2230 | 2215 | 109870 |
| 391 | 20240108 | 141100 | 50520319237 | 2215 | 2210 | 2220 | 2210 | 28205 |
| 392 | 20240108 | 141000 | 50457821667 | 2215 | 2200 | 2215 | 2200 | 21041 |
| 393 | 20240108 | 140900 | 50411284602 | 2200 | 2200 | 2215 | 2195 | 21176 |
| 394 | 20240108 | 140800 | 50364587982 | 2200 | 2210 | 2210 | 2195 | 12910 |
| 395 | 20240108 | 140700 | 50336178697 | 2210 | 2205 | 2210 | 2200 | 9226 |
| 396 | 20240108 | 140600 | 50315817032 | 2205 | 2200 | 2205 | 2195 | 3587 |
| 397 | 20240108 | 140500 | 50307923937 | 2200 | 2210 | 2210 | 2195 | 12571 |
| 398 | 20240108 | 140400 | 50280196232 | 2210 | 2200 | 2225 | 2200 | 48353 |
| 399 | 20240108 | 140300 | 50173250867 | 2200 | 2195 | 2200 | 2190 | 5473 |
| 400 | 20240108 | 140200 | 50161233202 | 2200 | 2190 | 2205 | 2185 | 17301 |
| 401 | 20240108 | 140100 | 50123292887 | 2190 | 2200 | 2200 | 2185 | 12518 |
| 402 | 20240108 | 140000 | 50095808242 | 2200 | 2195 | 2205 | 2185 | 18236 |
| 403 | 20240108 | 135900 | 50055774797 | 2190 | 2200 | 2205 | 2190 | 28026 |
| 404 | 20240108 | 135800 | 49994250927 | 2200 | 2195 | 2205 | 2195 | 9395 |
| 405 | 20240108 | 135700 | 49973560537 | 2200 | 2190 | 2200 | 2190 | 3545 |
| 406 | 20240108 | 135600 | 49965784207 | 2195 | 2200 | 2200 | 2185 | 22845 |
| 407 | 20240108 | 135500 | 49915731707 | 2195 | 2200 | 2205 | 2195 | 14156 |
| 408 | 20240108 | 135400 | 49884592727 | 2200 | 2210 | 2215 | 2200 | 18433 |
| 409 | 20240108 | 135300 | 49843926412 | 2210 | 2210 | 2215 | 2205 | 25761 |
| 410 | 20240108 | 135200 | 49786934177 | 2210 | 2215 | 2215 | 2205 | 14065 |
| 411 | 20240108 | 135100 | 49755853222 | 2215 | 2205 | 2215 | 2195 | 49283 |
| 412 | 20240108 | 135000 | 49647227362 | 2200 | 2200 | 2210 | 2200 | 8114 |
| 413 | 20240108 | 134900 | 49629353052 | 2205 | 2210 | 2210 | 2200 | 6659 |
| 414 | 20240108 | 134800 | 49614658002 | 2210 | 2205 | 2210 | 2180 | 89690 |
| 415 | 20240108 | 134700 | 49417580537 | 2200 | 2200 | 2205 | 2200 | 11750 |
| 416 | 20240108 | 134600 | 49391727422 | 2205 | 2210 | 2210 | 2200 | 14715 |
| 417 | 20240108 | 134500 | 49359263722 | 2205 | 2205 | 2210 | 2200 | 32347 |
| 418 | 20240108 | 134400 | 49287932752 | 2205 | 2210 | 2210 | 2200 | 21153 |
| 419 | 20240108 | 134300 | 49241275727 | 2210 | 2205 | 2210 | 2200 | 20958 |
| 420 | 20240108 | 134200 | 49194973812 | 2205 | 2205 | 2210 | 2200 | 38525 |
| 421 | 20240108 | 134100 | 49110048802 | 2205 | 2200 | 2205 | 2195 | 26100 |
| 422 | 20240108 | 134000 | 49052632492 | 2200 | 2190 | 2200 | 2185 | 32781 |
| 423 | 20240108 | 133900 | 48980720107 | 2190 | 2175 | 2190 | 2175 | 19016 |
| 424 | 20240108 | 133800 | 48939175777 | 2185 | 2185 | 2190 | 2175 | 102461 |
| 425 | 20240108 | 133700 | 48715856477 | 2185 | 2185 | 2195 | 2185 | 21322 |
| 426 | 20240108 | 133600 | 48669228997 | 2185 | 2185 | 2195 | 2185 | 44165 |
| 427 | 20240108 | 133500 | 48572650827 | 2185 | 2190 | 2200 | 2180 | 67705 |
| 428 | 20240108 | 133400 | 48424621972 | 2200 | 2210 | 2210 | 2190 | 60866 |
| 429 | 20240108 | 133300 | 48290639577 | 2210 | 2210 | 2215 | 2205 | 35310 |
| 430 | 20240108 | 133200 | 48212638867 | 2205 | 2190 | 2210 | 2190 | 77453 |
| 431 | 20240108 | 133100 | 48042146847 | 2195 | 2190 | 2200 | 2185 | 65244 |
| 432 | 20240108 | 133000 | 47899203877 | 2190 | 2200 | 2200 | 2180 | 142445 |
| 433 | 20240108 | 132900 | 47587500977 | 2200 | 2210 | 2210 | 2195 | 50799 |
| 434 | 20240108 | 132800 | 47475589377 | 2210 | 2205 | 2215 | 2190 | 188531 |
| 435 | 20240108 | 132700 | 47060410932 | 2210 | 2205 | 2220 | 2200 | 95157 |
| 436 | 20240108 | 132600 | 46850220792 | 2205 | 2230 | 2235 | 2205 | 104098 |
| 437 | 20240108 | 132500 | 46619641727 | 2225 | 2240 | 2240 | 2225 | 73522 |
| 438 | 20240108 | 132400 | 46455248657 | 2235 | 2230 | 2240 | 2220 | 63135 |
| 439 | 20240108 | 132300 | 46314311172 | 2225 | 2225 | 2230 | 2210 | 181560 |
| 440 | 20240108 | 132200 | 45911572982 | 2225 | 2245 | 2250 | 2225 | 130441 |
| 441 | 20240108 | 132100 | 45620077402 | 2250 | 2235 | 2250 | 2230 | 59429 |
| 442 | 20240108 | 132000 | 45486969447 | 2235 | 2245 | 2250 | 2235 | 75700 |
| 443 | 20240108 | 131900 | 45317621462 | 2245 | 2240 | 2250 | 2235 | 115857 |
| 444 | 20240108 | 131800 | 45058077752 | 2245 | 2255 | 2260 | 2230 | 152955 |
| 445 | 20240108 | 131700 | 44715266482 | 2260 | 2250 | 2265 | 2250 | 64765 |
| 446 | 20240108 | 131600 | 44569272657 | 2250 | 2245 | 2260 | 2240 | 123936 |
| 447 | 20240108 | 131500 | 44290638997 | 2245 | 2270 | 2275 | 2245 | 118741 |
| 448 | 20240108 | 131400 | 44022200072 | 2270 | 2260 | 2280 | 2255 | 151866 |
| 449 | 20240108 | 131300 | 43677880867 | 2260 | 2285 | 2285 | 2250 | 204900 |
| 450 | 20240108 | 131200 | 43213824322 | 2280 | 2305 | 2310 | 2275 | 145522 |
| 451 | 20240108 | 131100 | 42880307097 | 2310 | 2305 | 2315 | 2305 | 139961 |
| 452 | 20240108 | 131000 | 42556918757 | 2310 | 2305 | 2315 | 2300 | 203525 |
| 453 | 20240108 | 130900 | 42086999022 | 2310 | 2280 | 2315 | 2275 | 219728 |
| 454 | 20240108 | 130800 | 41582111822 | 2275 | 2280 | 2280 | 2265 | 87985 |
| 455 | 20240108 | 130700 | 41382171322 | 2275 | 2295 | 2295 | 2270 | 200435 |
| 456 | 20240108 | 130600 | 40925379767 | 2295 | 2310 | 2315 | 2285 | 303102 |
| 457 | 20240108 | 130500 | 40228020857 | 2310 | 2295 | 2320 | 2290 | 556797 |
| 458 | 20240108 | 130400 | 38943190852 | 2290 | 2285 | 2295 | 2280 | 188767 |
| 459 | 20240108 | 130300 | 38510545867 | 2285 | 2290 | 2300 | 2270 | 263868 |
| 460 | 20240108 | 130200 | 37907344887 | 2290 | 2285 | 2300 | 2280 | 243976 |
| 461 | 20240108 | 130100 | 37348661512 | 2290 | 2280 | 2310 | 2270 | 684866 |
| 462 | 20240108 | 130000 | 35778521212 | 2285 | 2215 | 2290 | 2210 | 428672 |
| 463 | 20240108 | 125900 | 34807449872 | 2215 | 2230 | 2230 | 2210 | 86395 |
| 464 | 20240108 | 125800 | 34615735772 | 2230 | 2235 | 2240 | 2230 | 42198 |
| 465 | 20240108 | 125700 | 34521505967 | 2240 | 2230 | 2245 | 2225 | 76311 |
| 466 | 20240108 | 125600 | 34350825607 | 2225 | 2230 | 2235 | 2225 | 50630 |
| 467 | 20240108 | 125500 | 34237914852 | 2230 | 2230 | 2235 | 2215 | 96411 |
| 468 | 20240108 | 125400 | 34023485137 | 2230 | 2230 | 2250 | 2225 | 98094 |
| 469 | 20240108 | 125300 | 33804288732 | 2225 | 2230 | 2235 | 2215 | 108336 |
| 470 | 20240108 | 125200 | 33563090687 | 2230 | 2245 | 2250 | 2220 | 174189 |
| 471 | 20240108 | 125100 | 33174576797 | 2245 | 2265 | 2270 | 2240 | 132539 |
| 472 | 20240108 | 125000 | 32875780982 | 2265 | 2275 | 2285 | 2250 | 188721 |
| 473 | 20240108 | 124900 | 32449236777 | 2280 | 2280 | 2295 | 2260 | 206891 |
| 474 | 20240108 | 124800 | 31976546782 | 2280 | 2290 | 2295 | 2260 | 293112 |
| 475 | 20240108 | 124700 | 31306836472 | 2285 | 2275 | 2300 | 2260 | 346857 |
| 476 | 20240108 | 124600 | 30513316037 | 2275 | 2270 | 2280 | 2260 | 220773 |
| 477 | 20240108 | 124500 | 30011759412 | 2270 | 2250 | 2275 | 2245 | 304150 |
| 478 | 20240108 | 124400 | 29324847052 | 2250 | 2225 | 2250 | 2220 | 82416 |
| 479 | 20240108 | 124300 | 29140923127 | 2225 | 2235 | 2235 | 2210 | 155896 |
| 480 | 20240108 | 124200 | 28794867562 | 2230 | 2235 | 2245 | 2220 | 129524 |
| 481 | 20240108 | 124100 | 28506090827 | 2235 | 2250 | 2255 | 2220 | 321651 |
| 482 | 20240108 | 124000 | 27787675042 | 2250 | 2250 | 2265 | 2245 | 149865 |
| 483 | 20240108 | 123900 | 27449757022 | 2250 | 2270 | 2270 | 2240 | 378452 |
| 484 | 20240108 | 123800 | 26597884737 | 2265 | 2295 | 2295 | 2265 | 361818 |
| 485 | 20240108 | 123700 | 25772301822 | 2290 | 2270 | 2300 | 2270 | 219370 |
| 486 | 20240108 | 123600 | 25270423847 | 2280 | 2285 | 2295 | 2270 | 470130 |
| 487 | 20240108 | 123500 | 24198051797 | 2285 | 2265 | 2300 | 2260 | 621096 |
| 488 | 20240108 | 123400 | 22778675697 | 2265 | 2250 | 2270 | 2250 | 235309 |
| 489 | 20240108 | 123300 | 22246407447 | 2255 | 2260 | 2265 | 2250 | 208242 |
| 490 | 20240108 | 123200 | 21776744062 | 2260 | 2270 | 2270 | 2240 | 444610 |
| 491 | 20240108 | 123100 | 20773417937 | 2265 | 2225 | 2270 | 2220 | 474719 |
| 492 | 20240108 | 123000 | 19708398912 | 2230 | 2230 | 2235 | 2200 | 196094 |
| 493 | 20240108 | 122900 | 19273259662 | 2230 | 2205 | 2230 | 2205 | 173986 |
| 494 | 20240108 | 122800 | 18888265877 | 2205 | 2215 | 2220 | 2200 | 142793 |
| 495 | 20240108 | 122700 | 18572799162 | 2210 | 2240 | 2240 | 2200 | 400491 |
| 496 | 20240108 | 122600 | 17685136632 | 2240 | 2230 | 2250 | 2225 | 494294 |
| 497 | 20240108 | 122500 | 16578667682 | 2230 | 2185 | 2240 | 2180 | 475361 |
| 498 | 20240108 | 122400 | 15525346222 | 2185 | 2170 | 2185 | 2150 | 225006 |
| 499 | 20240108 | 122300 | 15038302002 | 2175 | 2180 | 2190 | 2170 | 93091 |
| 500 | 20240108 | 122200 | 14835556617 | 2185 | 2210 | 2210 | 2165 | 228662 |
| 501 | 20240108 | 122100 | 14334716827 | 2210 | 2170 | 2215 | 2170 | 200999 |
| 502 | 20240108 | 122000 | 13893498597 | 2175 | 2180 | 2190 | 2170 | 103817 |
| 503 | 20240108 | 121900 | 13667619792 | 2180 | 2195 | 2210 | 2175 | 436953 |
| 504 | 20240108 | 121800 | 12709273722 | 2195 | 2165 | 2195 | 2155 | 414880 |
| 505 | 20240108 | 121700 | 11804185922 | 2155 | 2155 | 2170 | 2150 | 342010 |
| 506 | 20240108 | 121600 | 11065117682 | 2155 | 2150 | 2155 | 2145 | 193218 |
| 507 | 20240108 | 121500 | 10649286602 | 2160 | 2160 | 2160 | 2160 | 0 |
| 508 | 20240108 | 121400 | 10649286602 | 2160 | 2150 | 2160 | 2150 | 123724 |
| 509 | 20240108 | 121300 | 10382218577 | 2155 | 2150 | 2155 | 2140 | 104062 |
| 510 | 20240108 | 121200 | 10158762067 | 2150 | 2145 | 2150 | 2140 | 142277 |
| 511 | 20240108 | 121100 | 9853371102 | 2145 | 2130 | 2145 | 2130 | 122712 |
| 512 | 20240108 | 121000 | 9590896702 | 2135 | 2125 | 2135 | 2120 | 230511 |
| 513 | 20240108 | 120900 | 9099915832 | 2125 | 2115 | 2130 | 2110 | 75604 |
| 514 | 20240108 | 120800 | 8939370667 | 2110 | 2115 | 2115 | 2105 | 7426 |
| 515 | 20240108 | 120700 | 8923680852 | 2115 | 2105 | 2115 | 2100 | 22860 |
| 516 | 20240108 | 120600 | 8875516107 | 2100 | 2110 | 2110 | 2100 | 6862 |
| 517 | 20240108 | 120500 | 8861067157 | 2105 | 2100 | 2105 | 2100 | 12809 |
| 518 | 20240108 | 120400 | 8834126772 | 2100 | 2110 | 2110 | 2100 | 609 |
| 519 | 20240108 | 120300 | 8832847802 | 2100 | 2105 | 2110 | 2100 | 7513 |
| 520 | 20240108 | 120200 | 8817014157 | 2100 | 2100 | 2100 | 2095 | 2142 |
| 521 | 20240108 | 120100 | 8812515962 | 2100 | 2100 | 2100 | 2100 | 3844 |
| 522 | 20240108 | 120000 | 8804443562 | 2100 | 2105 | 2105 | 2100 | 8099 |
| 523 | 20240108 | 115900 | 8787428187 | 2105 | 2105 | 2105 | 2105 | 2100 |
| 524 | 20240108 | 115800 | 8783007687 | 2105 | 2110 | 2110 | 2105 | 1807 |
| 525 | 20240108 | 115700 | 8779203192 | 2105 | 2105 | 2110 | 2105 | 1038 |
| 526 | 20240108 | 115600 | 8777018187 | 2110 | 2105 | 2110 | 2105 | 1158 |
| 527 | 20240108 | 115500 | 8774579702 | 2105 | 2110 | 2110 | 2105 | 3089 |
| 528 | 20240108 | 115400 | 8768065692 | 2110 | 2110 | 2115 | 2110 | 3174 |
| 529 | 20240108 | 115300 | 8761363177 | 2110 | 2105 | 2115 | 2105 | 9985 |
| 530 | 20240108 | 115200 | 8740296432 | 2105 | 2105 | 2110 | 2105 | 8285 |
| 531 | 20240108 | 115100 | 8722856262 | 2105 | 2115 | 2115 | 2105 | 4454 |
| 532 | 20240108 | 115000 | 8713454632 | 2110 | 2110 | 2115 | 2110 | 9677 |
| 533 | 20240108 | 114900 | 8693026592 | 2110 | 2105 | 2115 | 2100 | 17238 |
| 534 | 20240108 | 114800 | 8656678107 | 2110 | 2100 | 2110 | 2100 | 4078 |
| 535 | 20240108 | 114700 | 8648093632 | 2100 | 2095 | 2105 | 2095 | 4916 |
| 536 | 20240108 | 114600 | 8637772422 | 2095 | 2100 | 2100 | 2095 | 9581 |
| 537 | 20240108 | 114500 | 8617659062 | 2100 | 2100 | 2110 | 2095 | 23951 |
| 538 | 20240108 | 114400 | 8567256162 | 2095 | 2085 | 2105 | 2085 | 50072 |
| 539 | 20240108 | 114300 | 8462280487 | 2085 | 2080 | 2085 | 2080 | 611 |
| 540 | 20240108 | 114200 | 8461009597 | 2080 | 2080 | 2085 | 2080 | 379 |
| 541 | 20240108 | 114100 | 8460221222 | 2080 | 2080 | 2080 | 2075 | 3367 |
| 542 | 20240108 | 114000 | 8453218822 | 2080 | 2080 | 2080 | 2080 | 2929 |
| 543 | 20240108 | 113900 | 8447126502 | 2085 | 2075 | 2085 | 2075 | 2823 |
| 544 | 20240108 | 113800 | 8441256872 | 2075 | 2075 | 2075 | 2075 | 4772 |
| 545 | 20240108 | 113700 | 8431354972 | 2080 | 2080 | 2085 | 2080 | 7653 |
| 546 | 20240108 | 113600 | 8415436717 | 2080 | 2075 | 2080 | 2075 | 2403 |
| 547 | 20240108 | 113500 | 8410440977 | 2075 | 2075 | 2080 | 2075 | 743 |
| 548 | 20240108 | 113400 | 8408899247 | 2080 | 2075 | 2080 | 2075 | 1291 |
| 549 | 20240108 | 113300 | 8406220017 | 2075 | 2075 | 2075 | 2075 | 1402 |
| 550 | 20240108 | 113200 | 8403310867 | 2075 | 2075 | 2075 | 2070 | 1348 |
| 551 | 20240108 | 113100 | 8400513892 | 2075 | 2070 | 2075 | 2070 | 1092 |
| 552 | 20240108 | 113000 | 8398248447 | 2070 | 2075 | 2075 | 2070 | 738 |
| 553 | 20240108 | 112900 | 8396718282 | 2075 | 2070 | 2075 | 2065 | 7626 |
| 554 | 20240108 | 112800 | 8380937637 | 2070 | 2070 | 2070 | 2070 | 182 |
| 555 | 20240108 | 112700 | 8380560897 | 2070 | 2075 | 2075 | 2070 | 11 |
| 556 | 20240108 | 112600 | 8380538122 | 2070 | 2075 | 2080 | 2065 | 3012 |
| 557 | 20240108 | 112500 | 8374284897 | 2065 | 2075 | 2075 | 2065 | 8690 |
| 558 | 20240108 | 112400 | 8356311797 | 2075 | 2070 | 2080 | 2070 | 2647 |
| 559 | 20240108 | 112300 | 8350819912 | 2080 | 2075 | 2080 | 2070 | 1131 |
| 560 | 20240108 | 112200 | 8348475337 | 2075 | 2075 | 2080 | 2075 | 1129 |
| 561 | 20240108 | 112100 | 8346132637 | 2075 | 2075 | 2075 | 2075 | 3289 |
| 562 | 20240108 | 112000 | 8339307962 | 2075 | 2075 | 2075 | 2075 | 190 |
| 563 | 20240108 | 111900 | 8338913712 | 2080 | 2070 | 2085 | 2070 | 1111 |
| 564 | 20240108 | 111800 | 8336603127 | 2070 | 2075 | 2085 | 2070 | 1662 |
| 565 | 20240108 | 111700 | 8333160482 | 2075 | 2080 | 2080 | 2075 | 5576 |
| 566 | 20240108 | 111600 | 8321577957 | 2080 | 2075 | 2085 | 2075 | 5499 |
| 567 | 20240108 | 111500 | 8310140422 | 2075 | 2070 | 2075 | 2070 | 17594 |
| 568 | 20240108 | 111400 | 8273635522 | 2070 | 2075 | 2075 | 2070 | 908 |
| 569 | 20240108 | 111300 | 8271755647 | 2075 | 2070 | 2075 | 2070 | 6016 |
| 570 | 20240108 | 111200 | 8259283822 | 2075 | 2070 | 2075 | 2065 | 5767 |
| 571 | 20240108 | 111100 | 8247345807 | 2070 | 2070 | 2075 | 2070 | 1504 |
| 572 | 20240108 | 111000 | 8244232522 | 2070 | 2065 | 2070 | 2060 | 15806 |
| 573 | 20240108 | 110900 | 8211586867 | 2065 | 2065 | 2075 | 2060 | 7681 |
| 574 | 20240108 | 110800 | 8195704847 | 2065 | 2075 | 2075 | 2060 | 58782 |
| 575 | 20240108 | 110700 | 8074462602 | 2070 | 2075 | 2080 | 2070 | 5451 |
| 576 | 20240108 | 110600 | 8063158567 | 2075 | 2070 | 2080 | 2070 | 7668 |
| 577 | 20240108 | 110500 | 8047250932 | 2070 | 2085 | 2085 | 2060 | 20598 |
| 578 | 20240108 | 110400 | 8004676867 | 2075 | 2080 | 2080 | 2070 | 10640 |
| 579 | 20240108 | 110300 | 7982622377 | 2070 | 2080 | 2080 | 2070 | 12247 |
| 580 | 20240108 | 110200 | 7957253132 | 2075 | 2075 | 2080 | 2075 | 12865 |
| 581 | 20240108 | 110100 | 7930543627 | 2075 | 2080 | 2080 | 2075 | 12432 |
| 582 | 20240108 | 110000 | 7904702542 | 2080 | 2085 | 2085 | 2075 | 3482 |
| 583 | 20240108 | 105900 | 7897466152 | 2085 | 2070 | 2090 | 2070 | 27008 |
| 584 | 20240108 | 105800 | 7841351882 | 2080 | 2085 | 2085 | 2070 | 24603 |
| 585 | 20240108 | 105700 | 7790258117 | 2085 | 2085 | 2090 | 2075 | 64376 |
| 586 | 20240108 | 105600 | 7656187327 | 2090 | 2105 | 2105 | 2085 | 37479 |
| 587 | 20240108 | 105500 | 7577763477 | 2105 | 2110 | 2120 | 2100 | 29575 |
| 588 | 20240108 | 105400 | 7515359632 | 2110 | 2100 | 2110 | 2100 | 6758 |
| 589 | 20240108 | 105300 | 7501157767 | 2100 | 2100 | 2105 | 2095 | 3897 |
| 590 | 20240108 | 105200 | 7492974797 | 2100 | 2115 | 2115 | 2095 | 11297 |
| 591 | 20240108 | 105100 | 7469215022 | 2110 | 2105 | 2115 | 2105 | 5249 |
| 592 | 20240108 | 105000 | 7458143292 | 2105 | 2105 | 2110 | 2105 | 10701 |
| 593 | 20240108 | 104900 | 7435617672 | 2105 | 2110 | 2115 | 2100 | 30959 |
| 594 | 20240108 | 104800 | 7370366337 | 2115 | 2105 | 2115 | 2105 | 14566 |
| 595 | 20240108 | 104700 | 7339619857 | 2105 | 2105 | 2110 | 2100 | 12046 |
| 596 | 20240108 | 104600 | 7314265547 | 2105 | 2105 | 2110 | 2100 | 7224 |
| 597 | 20240108 | 104500 | 7299059282 | 2100 | 2110 | 2110 | 2095 | 28268 |
| 598 | 20240108 | 104400 | 7239672837 | 2110 | 2115 | 2115 | 2105 | 11082 |
| 599 | 20240108 | 104300 | 7216313252 | 2115 | 2115 | 2115 | 2105 | 12115 |
| 600 | 20240108 | 104200 | 7190742022 | 2110 | 2105 | 2115 | 2105 | 12485 |
| 601 | 20240108 | 104100 | 7164404052 | 2105 | 2090 | 2110 | 2090 | 20368 |
| 602 | 20240108 | 104000 | 7121621187 | 2090 | 2115 | 2115 | 2090 | 31622 |
| 603 | 20240108 | 103900 | 7055287307 | 2115 | 2115 | 2115 | 2100 | 21788 |
| 604 | 20240108 | 103800 | 7009350137 | 2120 | 2105 | 2125 | 2100 | 28889 |
| 605 | 20240108 | 103700 | 6948418507 | 2105 | 2115 | 2120 | 2100 | 43630 |
| 606 | 20240108 | 103600 | 6856508042 | 2115 | 2120 | 2125 | 2115 | 19386 |
| 607 | 20240108 | 103500 | 6815446487 | 2115 | 2130 | 2140 | 2115 | 54410 |
| 608 | 20240108 | 103400 | 6699841427 | 2130 | 2125 | 2150 | 2125 | 153556 |
| 609 | 20240108 | 103300 | 6371320172 | 2130 | 2130 | 2135 | 2120 | 56342 |
| 610 | 20240108 | 103200 | 6251502867 | 2125 | 2120 | 2135 | 2115 | 51595 |
| 611 | 20240108 | 103100 | 6141770857 | 2120 | 2120 | 2135 | 2110 | 55594 |
| 612 | 20240108 | 103000 | 6023776662 | 2120 | 2140 | 2140 | 2115 | 91876 |
| 613 | 20240108 | 102900 | 5828151062 | 2135 | 2100 | 2140 | 2100 | 163117 |
| 614 | 20240108 | 102800 | 5481492137 | 2100 | 2095 | 2110 | 2090 | 21467 |
| 615 | 20240108 | 102700 | 5436466072 | 2095 | 2110 | 2120 | 2090 | 56806 |
| 616 | 20240108 | 102600 | 5316711822 | 2115 | 2100 | 2115 | 2095 | 96740 |
| 617 | 20240108 | 102500 | 5113094492 | 2100 | 2100 | 2110 | 2095 | 30743 |
| 618 | 20240108 | 102400 | 5048542932 | 2100 | 2085 | 2105 | 2075 | 76754 |
| 619 | 20240108 | 102300 | 4888291602 | 2090 | 2085 | 2090 | 2080 | 24072 |
| 620 | 20240108 | 102200 | 4838056152 | 2090 | 2080 | 2105 | 2075 | 71293 |
| 621 | 20240108 | 102100 | 4688896607 | 2085 | 2060 | 2085 | 2055 | 42846 |
| 622 | 20240108 | 102000 | 4600064252 | 2055 | 2055 | 2060 | 2050 | 52607 |
| 623 | 20240108 | 101900 | 4492066187 | 2060 | 2070 | 2075 | 2055 | 15077 |
| 624 | 20240108 | 101800 | 4461002587 | 2075 | 2065 | 2075 | 2055 | 22300 |
| 625 | 20240108 | 101700 | 4414953962 | 2075 | 2065 | 2080 | 2065 | 14416 |
| 626 | 20240108 | 101600 | 4385079617 | 2065 | 2065 | 2070 | 2055 | 17692 |
| 627 | 20240108 | 101500 | 4348626412 | 2060 | 2065 | 2070 | 2050 | 99418 |
| 628 | 20240108 | 101400 | 4143869367 | 2070 | 2080 | 2080 | 2065 | 45913 |
| 629 | 20240108 | 101300 | 4048834827 | 2080 | 2080 | 2090 | 2060 | 113691 |
| 630 | 20240108 | 101200 | 3812663532 | 2085 | 2085 | 2105 | 2075 | 131717 |
| 631 | 20240108 | 101100 | 3537356782 | 2085 | 2105 | 2125 | 2065 | 385574 |
| 632 | 20240108 | 101000 | 2727052637 | 2110 | 2070 | 2130 | 2060 | 336517 |
| 633 | 20240108 | 100900 | 2020763907 | 2070 | 2060 | 2075 | 2060 | 15270 |
| 634 | 20240108 | 100800 | 1989211857 | 2070 | 2075 | 2075 | 2060 | 30009 |
| 635 | 20240108 | 100700 | 1927190962 | 2070 | 2075 | 2080 | 2065 | 10796 |
| 636 | 20240108 | 100600 | 1904841397 | 2065 | 2075 | 2085 | 2065 | 14463 |
| 637 | 20240108 | 100500 | 1874820322 | 2075 | 2085 | 2090 | 2075 | 17064 |
| 638 | 20240108 | 100400 | 1839279462 | 2090 | 2065 | 2090 | 2060 | 60152 |
| 639 | 20240108 | 100300 | 1714221132 | 2055 | 2075 | 2085 | 2055 | 67519 |
| 640 | 20240108 | 100200 | 1574995077 | 2065 | 2045 | 2085 | 2045 | 89568 |
| 641 | 20240108 | 100100 | 1390006317 | 2045 | 2055 | 2055 | 2045 | 19388 |
| 642 | 20240108 | 100000 | 1350188797 | 2055 | 2040 | 2055 | 2040 | 46664 |
| 643 | 20240108 | 095900 | 1254582167 | 2040 | 2035 | 2040 | 2035 | 14249 |
| 644 | 20240108 | 095800 | 1225515482 | 2035 | 2040 | 2040 | 2025 | 2782 |
| 645 | 20240108 | 095700 | 1219850167 | 2040 | 2020 | 2040 | 2020 | 22244 |
| 646 | 20240108 | 095600 | 1174669337 | 2010 | 2015 | 2020 | 2010 | 4903 |
| 647 | 20240108 | 095500 | 1164799022 | 2015 | 2020 | 2020 | 2015 | 2860 |
| 648 | 20240108 | 095400 | 1159028692 | 2020 | 2015 | 2020 | 2010 | 2270 |
| 649 | 20240108 | 095300 | 1154457727 | 2015 | 2025 | 2025 | 2015 | 8615 |
| 650 | 20240108 | 095200 | 1137054787 | 2025 | 2030 | 2030 | 2020 | 3046 |
| 651 | 20240108 | 095100 | 1130897522 | 2030 | 2025 | 2030 | 2025 | 1392 |
| 652 | 20240108 | 095000 | 1128076702 | 2030 | 2030 | 2030 | 2025 | 1215 |
| 653 | 20240108 | 094900 | 1125610257 | 2035 | 2035 | 2040 | 2035 | 7498 |
| 654 | 20240108 | 094800 | 1110339547 | 2040 | 2025 | 2040 | 2025 | 9499 |
| 655 | 20240108 | 094700 | 1091006752 | 2025 | 2025 | 2030 | 2020 | 4566 |
| 656 | 20240108 | 094600 | 1081763857 | 2030 | 2035 | 2040 | 2030 | 7017 |
| 657 | 20240108 | 094500 | 1067487647 | 2035 | 2020 | 2035 | 2015 | 8971 |
| 658 | 20240108 | 094400 | 1049270242 | 2020 | 2025 | 2030 | 2015 | 5080 |
| 659 | 20240108 | 094300 | 1039003212 | 2030 | 2035 | 2040 | 2030 | 14114 |
| 660 | 20240108 | 094200 | 1010311652 | 2035 | 2040 | 2045 | 2035 | 40751 |
| 661 | 20240108 | 094100 | 927188322 | 2040 | 2020 | 2045 | 2020 | 58003 |
| 662 | 20240108 | 094000 | 809216282 | 2020 | 2020 | 2020 | 2005 | 14098 |
| 663 | 20240108 | 093900 | 780770202 | 2025 | 2020 | 2030 | 2020 | 22010 |
| 664 | 20240108 | 093800 | 736229257 | 2020 | 2020 | 2020 | 2000 | 18241 |
| 665 | 20240108 | 093700 | 699516072 | 2010 | 2025 | 2030 | 2010 | 22520 |
| 666 | 20240108 | 093600 | 653963972 | 2030 | 2015 | 2030 | 2015 | 30720 |
| 667 | 20240108 | 093500 | 591797242 | 2010 | 2020 | 2020 | 2005 | 5979 |
| 668 | 20240108 | 093400 | 579776732 | 2010 | 2015 | 2020 | 2010 | 13096 |
| 669 | 20240108 | 093300 | 553369927 | 2015 | 2010 | 2015 | 2010 | 2389 |
| 670 | 20240108 | 093200 | 548567787 | 2010 | 2010 | 2010 | 1999 | 2704 |
| 671 | 20240108 | 093100 | 543135475 | 2010 | 2010 | 2020 | 1994 | 12076 |
| 672 | 20240108 | 093000 | 518840659 | 2000 | 2010 | 2015 | 2000 | 6655 |
| 673 | 20240108 | 092900 | 505466094 | 2010 | 1986 | 2015 | 1985 | 81156 |
| 674 | 20240108 | 092800 | 343057622 | 1998 | 1995 | 1998 | 1985 | 5035 |
| 675 | 20240108 | 092700 | 333008887 | 1984 | 1984 | 1995 | 1983 | 3688 |
| 676 | 20240108 | 092600 | 325684726 | 1983 | 1997 | 1997 | 1983 | 25450 |
| 677 | 20240108 | 092500 | 275070958 | 1997 | 1999 | 1999 | 1997 | 1967 |
| 678 | 20240108 | 092400 | 271139345 | 1999 | 1994 | 1999 | 1993 | 5411 |
| 679 | 20240108 | 092300 | 260348310 | 1996 | 1996 | 1996 | 1994 | 2774 |
| 680 | 20240108 | 092200 | 254815632 | 1996 | 1994 | 1999 | 1993 | 12146 |
| 681 | 20240108 | 092100 | 230569685 | 1994 | 1993 | 1994 | 1992 | 3396 |
| 682 | 20240108 | 092000 | 223799660 | 1994 | 1993 | 1994 | 1990 | 9268 |
| 683 | 20240108 | 091900 | 205335286 | 1994 | 1994 | 1994 | 1994 | 1507 |
| 684 | 20240108 | 091800 | 202330328 | 1994 | 1994 | 1994 | 1994 | 2595 |
| 685 | 20240108 | 091700 | 197155898 | 1993 | 1992 | 1995 | 1992 | 4256 |
| 686 | 20240108 | 091600 | 188672281 | 1991 | 1989 | 1992 | 1989 | 8057 |
| 687 | 20240108 | 091500 | 172630230 | 1990 | 1990 | 1990 | 1989 | 3835 |
| 688 | 20240108 | 091400 | 164998583 | 1990 | 1990 | 1990 | 1990 | 2404 |
| 689 | 20240108 | 091300 | 160214623 | 1990 | 1987 | 1990 | 1983 | 2101 |
| 690 | 20240108 | 091200 | 156036382 | 1981 | 1990 | 1991 | 1981 | 14140 |
| 691 | 20240108 | 091100 | 127923599 | 1990 | 1987 | 1990 | 1987 | 7114 |
| 692 | 20240108 | 091000 | 113778071 | 1988 | 1966 | 1988 | 1965 | 22329 |
| 693 | 20240108 | 090900 | 69681555 | 1966 | 1966 | 1966 | 1965 | 663 |
| 694 | 20240108 | 090800 | 68378141 | 1966 | 1967 | 1967 | 1966 | 1015 |
| 695 | 20240108 | 090700 | 66381646 | 1968 | 1963 | 1968 | 1963 | 8 |
| 696 | 20240108 | 090600 | 66365937 | 1961 | 1961 | 1965 | 1961 | 6793 |
| 697 | 20240108 | 090500 | 53042401 | 1962 | 1956 | 1962 | 1955 | 3702 |
| 698 | 20240108 | 090400 | 45801412 | 1955 | 1961 | 1961 | 1955 | 4247 |
| 699 | 20240108 | 090300 | 37480905 | 1962 | 1965 | 1965 | 1961 | 736 |
| 700 | 20240108 | 090200 | 36035440 | 1965 | 1964 | 1965 | 1960 | 622 |
| 701 | 20240108 | 090100 | 34815952 | 1960 | 1972 | 1972 | 1957 | 6263 |
| 702 | 20240108 | 090000 | 22545061 | 1972 | 1965 | 1972 | 1960 | 11470 |