34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 3 | 20231113 | 203200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231113 | 203100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231113 | 203000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231113 | 202900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231113 | 202800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231113 | 202700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231113 | 202600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231113 | 202500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231113 | 202400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231113 | 202300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231113 | 202200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231113 | 202100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231113 | 202000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231113 | 201900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231113 | 201800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231113 | 201700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231113 | 201600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231113 | 201500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231113 | 201400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231113 | 201300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231113 | 201200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231113 | 201100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231113 | 201000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231113 | 200900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231113 | 200800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231113 | 200700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231113 | 200600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231113 | 200500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231113 | 200400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231113 | 200300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 33 | 20231113 | 200200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231113 | 200100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231113 | 200000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231113 | 195900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231113 | 195800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231113 | 195700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231113 | 195600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231113 | 195500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231113 | 195400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231113 | 195300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231113 | 195200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231113 | 195100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231113 | 195000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231113 | 194900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231113 | 194800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231113 | 194700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231113 | 194600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231113 | 194500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231113 | 194400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231113 | 194300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231113 | 194200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231113 | 194100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231113 | 194000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231113 | 193900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231113 | 193800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231113 | 193700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231113 | 193600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231113 | 193500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231113 | 193400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231113 | 193300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 63 | 20231113 | 193200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231113 | 193100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231113 | 193000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231113 | 192900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231113 | 192800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231113 | 192700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231113 | 192600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231113 | 192500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231113 | 192400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231113 | 192300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231113 | 192200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231113 | 192100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231113 | 192000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231113 | 191900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231113 | 191800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231113 | 191700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231113 | 191600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231113 | 191500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231113 | 191400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231113 | 191300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231113 | 191200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231113 | 191100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231113 | 191000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231113 | 190900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231113 | 190800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231113 | 190700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231113 | 190600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231113 | 190500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231113 | 190400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231113 | 190300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 93 | 20231113 | 190200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231113 | 190100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231113 | 190000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231113 | 185900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231113 | 185800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231113 | 185700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231113 | 185600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231113 | 185500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231113 | 185400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231113 | 185300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231113 | 185200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231113 | 185100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231113 | 185000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231113 | 184900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231113 | 184800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231113 | 184700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231113 | 184600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231113 | 184500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231113 | 184400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231113 | 184300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231113 | 184200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231113 | 184100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231113 | 184000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231113 | 183900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231113 | 183800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231113 | 183700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231113 | 183600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231113 | 183500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231113 | 183400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231113 | 183300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 123 | 20231113 | 183200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231113 | 183100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231113 | 183000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231113 | 182900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231113 | 182800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231113 | 182700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231113 | 182600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231113 | 182500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231113 | 182400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231113 | 182300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231113 | 182200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231113 | 182100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231113 | 182000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231113 | 181900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231113 | 181800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231113 | 181700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231113 | 181600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231113 | 181500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231113 | 181400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231113 | 181300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231113 | 181200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231113 | 181100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231113 | 181000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231113 | 180900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231113 | 180800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231113 | 180700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231113 | 180600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231113 | 180500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231113 | 180400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231113 | 180300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 153 | 20231113 | 180200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231113 | 180100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231113 | 180000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231113 | 175900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231113 | 175800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231113 | 175700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231113 | 175600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231113 | 175500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231113 | 175400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231113 | 175300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231113 | 175200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231113 | 175100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231113 | 175000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231113 | 174900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231113 | 174800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231113 | 174700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231113 | 174600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231113 | 174500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231113 | 174400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231113 | 174300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231113 | 174200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231113 | 174100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231113 | 174000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231113 | 173900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231113 | 173800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231113 | 173700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231113 | 173600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231113 | 173500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231113 | 173400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231113 | 173300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 183 | 20231113 | 173200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231113 | 173100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231113 | 173000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231113 | 172900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231113 | 172800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231113 | 172700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231113 | 172600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231113 | 172500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231113 | 172400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231113 | 172300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231113 | 172200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231113 | 172100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231113 | 172000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231113 | 171900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231113 | 171800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231113 | 171700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231113 | 171600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231113 | 171500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231113 | 171400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231113 | 171300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231113 | 171200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231113 | 171100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231113 | 171000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231113 | 170900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231113 | 170800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231113 | 170700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231113 | 170600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231113 | 170500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231113 | 170400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231113 | 170300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 213 | 20231113 | 170200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231113 | 170100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231113 | 170000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231113 | 165900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231113 | 165800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231113 | 165700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231113 | 165600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231113 | 165500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231113 | 165400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231113 | 165300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231113 | 165200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231113 | 165100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231113 | 165000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231113 | 164900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231113 | 164800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231113 | 164700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231113 | 164600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20231113 | 164500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20231113 | 164400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20231113 | 164300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20231113 | 164200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20231113 | 164100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20231113 | 164000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231113 | 163900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231113 | 163800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231113 | 163700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231113 | 163600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231113 | 163500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231113 | 163400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20231113 | 163300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 243 | 20231113 | 163200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231113 | 163100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231113 | 163000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20231113 | 162900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20231113 | 162800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20231113 | 162700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20231113 | 162600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20231113 | 162500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20231113 | 162400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20231113 | 162300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20231113 | 162200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20231113 | 162100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20231113 | 162000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20231113 | 161900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20231113 | 161800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20231113 | 161700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20231113 | 161600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20231113 | 161500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231113 | 161400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231113 | 161300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231113 | 161200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231113 | 161100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20231113 | 161000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20231113 | 160900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20231113 | 160800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20231113 | 160700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20231113 | 160600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20231113 | 160500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20231113 | 160400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20231113 | 160300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 273 | 20231113 | 160200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20231113 | 160100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20231113 | 160000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20231113 | 155900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20231113 | 155800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20231113 | 155700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20231113 | 155600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20231113 | 155500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20231113 | 155400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20231113 | 155300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20231113 | 155200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20231113 | 155100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20231113 | 155000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20231113 | 154900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20231113 | 154800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20231113 | 154700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20231113 | 154600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20231113 | 154500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20231113 | 154400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20231113 | 154300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20231113 | 154200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20231113 | 154100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20231113 | 154000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20231113 | 153900 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20231113 | 153800 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20231113 | 153700 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20231113 | 153600 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20231113 | 153500 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20231113 | 153400 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20231113 | 153300 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 303 | 20231113 | 153200 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20231113 | 153100 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20231113 | 153000 | 4389236320 | 6230 | 6230 | 6230 | 6230 | 15773 |
| 306 | 20231113 | 152900 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20231113 | 152800 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20231113 | 152700 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20231113 | 152600 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20231113 | 152500 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20231113 | 152400 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20231113 | 152300 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20231113 | 152200 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20231113 | 152100 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20231113 | 152000 | 4290970530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20231113 | 151900 | 4290970530 | 6210 | 6220 | 6230 | 6210 | 1242 |
| 317 | 20231113 | 151800 | 4283250520 | 6210 | 6220 | 6230 | 6210 | 2121 |
| 318 | 20231113 | 151700 | 4270058320 | 6220 | 6220 | 6220 | 6210 | 5193 |
| 319 | 20231113 | 151600 | 4237758680 | 6230 | 6230 | 6240 | 6220 | 2792 |
| 320 | 20231113 | 151500 | 4220361370 | 6230 | 6200 | 6250 | 6200 | 8646 |
| 321 | 20231113 | 151400 | 4166459760 | 6200 | 6190 | 6210 | 6190 | 1973 |
| 322 | 20231113 | 151300 | 4154213160 | 6190 | 6190 | 6200 | 6190 | 2290 |
| 323 | 20231113 | 151200 | 4140019040 | 6190 | 6180 | 6200 | 6180 | 1702 |
| 324 | 20231113 | 151100 | 4129494380 | 6180 | 6180 | 6180 | 6170 | 2885 |
| 325 | 20231113 | 151000 | 4111690420 | 6180 | 6170 | 6200 | 6170 | 516 |
| 326 | 20231113 | 150900 | 4108504330 | 6170 | 6200 | 6200 | 6170 | 896 |
| 327 | 20231113 | 150800 | 4102969520 | 6200 | 6190 | 6200 | 6180 | 1579 |
| 328 | 20231113 | 150700 | 4093197100 | 6180 | 6180 | 6180 | 6170 | 1387 |
| 329 | 20231113 | 150600 | 4084632170 | 6180 | 6180 | 6180 | 6170 | 1553 |
| 330 | 20231113 | 150500 | 4075044480 | 6180 | 6180 | 6190 | 6180 | 454 |
| 331 | 20231113 | 150400 | 4072238730 | 6180 | 6190 | 6190 | 6180 | 2838 |
| 332 | 20231113 | 150300 | 4054683960 | 6190 | 6180 | 6190 | 6180 | 545 |
| 333 | 20231113 | 150200 | 4051310610 | 6180 | 6180 | 6190 | 6180 | 1022 |
| 334 | 20231113 | 150100 | 4044994640 | 6170 | 6180 | 6180 | 6170 | 7134 |
| 335 | 20231113 | 150000 | 4000937210 | 6180 | 6180 | 6190 | 6180 | 1610 |
| 336 | 20231113 | 145900 | 3990987060 | 6180 | 6190 | 6190 | 6180 | 2702 |
| 337 | 20231113 | 145800 | 3974284780 | 6180 | 6190 | 6190 | 6180 | 2144 |
| 338 | 20231113 | 145700 | 3961017420 | 6180 | 6180 | 6190 | 6180 | 2409 |
| 339 | 20231113 | 145600 | 3946129270 | 6180 | 6180 | 6190 | 6180 | 795 |
| 340 | 20231113 | 145500 | 3941216070 | 6180 | 6190 | 6190 | 6180 | 1399 |
| 341 | 20231113 | 145400 | 3932569470 | 6180 | 6190 | 6200 | 6180 | 2661 |
| 342 | 20231113 | 145300 | 3916112090 | 6190 | 6180 | 6190 | 6180 | 4966 |
| 343 | 20231113 | 145200 | 3885400430 | 6190 | 6190 | 6190 | 6180 | 691 |
| 344 | 20231113 | 145100 | 3881125340 | 6190 | 6190 | 6200 | 6190 | 4630 |
| 345 | 20231113 | 145000 | 3852465630 | 6190 | 6200 | 6200 | 6190 | 45 |
| 346 | 20231113 | 144900 | 3852186830 | 6200 | 6190 | 6200 | 6190 | 594 |
| 347 | 20231113 | 144800 | 3848507570 | 6190 | 6190 | 6190 | 6190 | 21 |
| 348 | 20231113 | 144700 | 3848377580 | 6200 | 6210 | 6210 | 6200 | 1699 |
| 349 | 20231113 | 144600 | 3837843730 | 6200 | 6200 | 6200 | 6200 | 158 |
| 350 | 20231113 | 144500 | 3836864130 | 6200 | 6200 | 6200 | 6200 | 229 |
| 351 | 20231113 | 144400 | 3835444330 | 6200 | 6210 | 6210 | 6200 | 45 |
| 352 | 20231113 | 144300 | 3835165030 | 6200 | 6190 | 6200 | 6190 | 718 |
| 353 | 20231113 | 144200 | 3830713480 | 6200 | 6200 | 6200 | 6190 | 626 |
| 354 | 20231113 | 144100 | 3826836110 | 6200 | 6190 | 6200 | 6190 | 1014 |
| 355 | 20231113 | 144000 | 3820549360 | 6190 | 6190 | 6190 | 6190 | 1939 |
| 356 | 20231113 | 143900 | 3808546950 | 6190 | 6200 | 6200 | 6190 | 176 |
| 357 | 20231113 | 143800 | 3807456340 | 6200 | 6190 | 6210 | 6190 | 2618 |
| 358 | 20231113 | 143700 | 3791230700 | 6190 | 6190 | 6200 | 6190 | 952 |
| 359 | 20231113 | 143600 | 3785337460 | 6190 | 6190 | 6200 | 6190 | 176 |
| 360 | 20231113 | 143500 | 3784246470 | 6200 | 6200 | 6210 | 6200 | 777 |
| 361 | 20231113 | 143400 | 3779428970 | 6200 | 6210 | 6210 | 6200 | 2078 |
| 362 | 20231113 | 143300 | 3766545040 | 6200 | 6200 | 6210 | 6200 | 84 |
| 363 | 20231113 | 143200 | 3766024080 | 6200 | 6210 | 6220 | 6200 | 1879 |
| 364 | 20231113 | 143100 | 3754353340 | 6210 | 6220 | 6230 | 6210 | 1944 |
| 365 | 20231113 | 143000 | 3742260180 | 6230 | 6220 | 6230 | 6220 | 110 |
| 366 | 20231113 | 142900 | 3741575950 | 6220 | 6220 | 6220 | 6220 | 15 |
| 367 | 20231113 | 142800 | 3741482650 | 6220 | 6220 | 6230 | 6220 | 420 |
| 368 | 20231113 | 142700 | 3738870170 | 6230 | 6230 | 6230 | 6230 | 405 |
| 369 | 20231113 | 142600 | 3736347020 | 6230 | 6220 | 6230 | 6220 | 651 |
| 370 | 20231113 | 142500 | 3732296740 | 6220 | 6230 | 6230 | 6220 | 312 |
| 371 | 20231113 | 142400 | 3730353980 | 6210 | 6210 | 6220 | 6210 | 1310 |
| 372 | 20231113 | 142300 | 3722214600 | 6210 | 6220 | 6220 | 6210 | 234 |
| 373 | 20231113 | 142200 | 3720759680 | 6220 | 6220 | 6220 | 6220 | 420 |
| 374 | 20231113 | 142100 | 3718147280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 375 | 20231113 | 142000 | 3718147280 | 6220 | 6220 | 6220 | 6220 | 293 |
| 376 | 20231113 | 141900 | 3716324820 | 6220 | 6220 | 6220 | 6220 | 337 |
| 377 | 20231113 | 141800 | 3714228680 | 6220 | 6210 | 6220 | 6210 | 1670 |
| 378 | 20231113 | 141700 | 3703853090 | 6210 | 6210 | 6210 | 6210 | 585 |
| 379 | 20231113 | 141600 | 3700220240 | 6220 | 6210 | 6220 | 6200 | 1665 |
| 380 | 20231113 | 141500 | 3689883290 | 6190 | 6190 | 6190 | 6190 | 5 |
| 381 | 20231113 | 141400 | 3689852340 | 6190 | 6190 | 6210 | 6190 | 757 |
| 382 | 20231113 | 141300 | 3685166010 | 6190 | 6200 | 6200 | 6190 | 1019 |
| 383 | 20231113 | 141200 | 3678856910 | 6200 | 6200 | 6200 | 6200 | 1 |
| 384 | 20231113 | 141100 | 3678850710 | 6190 | 6180 | 6190 | 6180 | 510 |
| 385 | 20231113 | 141000 | 3675693860 | 6180 | 6190 | 6190 | 6180 | 810 |
| 386 | 20231113 | 140900 | 3670685210 | 6200 | 6200 | 6200 | 6190 | 1810 |
| 387 | 20231113 | 140800 | 3659463240 | 6200 | 6210 | 6210 | 6200 | 162 |
| 388 | 20231113 | 140700 | 3658458320 | 6200 | 6210 | 6210 | 6200 | 40 |
| 389 | 20231113 | 140600 | 3658210170 | 6200 | 6190 | 6200 | 6180 | 4475 |
| 390 | 20231113 | 140500 | 3630503360 | 6190 | 6190 | 6190 | 6190 | 440 |
| 391 | 20231113 | 140400 | 3627779760 | 6190 | 6190 | 6190 | 6190 | 106 |
| 392 | 20231113 | 140300 | 3627123620 | 6190 | 6190 | 6190 | 6190 | 113 |
| 393 | 20231113 | 140200 | 3626424150 | 6190 | 6190 | 6190 | 6180 | 1728 |
| 394 | 20231113 | 140100 | 3615727880 | 6190 | 6190 | 6190 | 6190 | 227 |
| 395 | 20231113 | 140000 | 3614322750 | 6190 | 6190 | 6200 | 6190 | 326 |
| 396 | 20231113 | 135900 | 3612304800 | 6200 | 6200 | 6200 | 6190 | 272 |
| 397 | 20231113 | 135800 | 3610621050 | 6190 | 6190 | 6190 | 6190 | 164 |
| 398 | 20231113 | 135700 | 3609605890 | 6190 | 6190 | 6190 | 6190 | 1401 |
| 399 | 20231113 | 135600 | 3600933700 | 6190 | 6200 | 6200 | 6190 | 160 |
| 400 | 20231113 | 135500 | 3599942740 | 6200 | 6190 | 6200 | 6190 | 1669 |
| 401 | 20231113 | 135400 | 3589601820 | 6190 | 6190 | 6190 | 6190 | 1300 |
| 402 | 20231113 | 135300 | 3581554820 | 6190 | 6210 | 6210 | 6190 | 5186 |
| 403 | 20231113 | 135200 | 3549391550 | 6220 | 6220 | 6220 | 6220 | 214 |
| 404 | 20231113 | 135100 | 3548060470 | 6220 | 6220 | 6220 | 6220 | 119 |
| 405 | 20231113 | 135000 | 3547320290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 406 | 20231113 | 134900 | 3547320290 | 6220 | 6210 | 6220 | 6210 | 394 |
| 407 | 20231113 | 134800 | 3544871550 | 6220 | 6220 | 6220 | 6220 | 395 |
| 408 | 20231113 | 134700 | 3542414650 | 6220 | 6220 | 6220 | 6210 | 169 |
| 409 | 20231113 | 134600 | 3541364080 | 6210 | 6210 | 6210 | 6210 | 404 |
| 410 | 20231113 | 134500 | 3538855240 | 6220 | 6230 | 6240 | 6220 | 1240 |
| 411 | 20231113 | 134400 | 3531134050 | 6230 | 6230 | 6230 | 6230 | 331 |
| 412 | 20231113 | 134300 | 3529071920 | 6220 | 6220 | 6220 | 6220 | 1180 |
| 413 | 20231113 | 134200 | 3521732320 | 6210 | 6210 | 6220 | 6210 | 424 |
| 414 | 20231113 | 134100 | 3519098780 | 6220 | 6220 | 6220 | 6210 | 691 |
| 415 | 20231113 | 134000 | 3514800960 | 6220 | 6210 | 6230 | 6210 | 385 |
| 416 | 20231113 | 133900 | 3512406390 | 6210 | 6220 | 6220 | 6210 | 736 |
| 417 | 20231113 | 133800 | 3507835750 | 6220 | 6210 | 6220 | 6210 | 155 |
| 418 | 20231113 | 133700 | 3506873170 | 6210 | 6210 | 6210 | 6210 | 814 |
| 419 | 20231113 | 133600 | 3501818230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 420 | 20231113 | 133500 | 3501818230 | 6200 | 6210 | 6210 | 6200 | 393 |
| 421 | 20231113 | 133400 | 3499378400 | 6210 | 6210 | 6210 | 6210 | 628 |
| 422 | 20231113 | 133300 | 3495478520 | 6210 | 6200 | 6210 | 6200 | 1011 |
| 423 | 20231113 | 133200 | 3489201360 | 6200 | 6200 | 6200 | 6200 | 1110 |
| 424 | 20231113 | 133100 | 3482319360 | 6210 | 6200 | 6210 | 6200 | 44 |
| 425 | 20231113 | 133000 | 3482046510 | 6200 | 6210 | 6210 | 6200 | 1891 |
| 426 | 20231113 | 132900 | 3470307450 | 6210 | 6210 | 6210 | 6210 | 430 |
| 427 | 20231113 | 132800 | 3467637150 | 6210 | 6210 | 6210 | 6200 | 2149 |
| 428 | 20231113 | 132700 | 3454306410 | 6210 | 6220 | 6220 | 6210 | 21 |
| 429 | 20231113 | 132600 | 3454175990 | 6210 | 6220 | 6220 | 6210 | 1413 |
| 430 | 20231113 | 132500 | 3445397570 | 6230 | 6210 | 6230 | 6210 | 505 |
| 431 | 20231113 | 132400 | 3442251520 | 6210 | 6210 | 6230 | 6210 | 16 |
| 432 | 20231113 | 132300 | 3442152140 | 6210 | 6240 | 6240 | 6210 | 149 |
| 433 | 20231113 | 132200 | 3441225770 | 6240 | 6210 | 6240 | 6210 | 105 |
| 434 | 20231113 | 132100 | 3440570600 | 6240 | 6220 | 6240 | 6210 | 360 |
| 435 | 20231113 | 132000 | 3438333590 | 6210 | 6240 | 6240 | 6210 | 381 |
| 436 | 20231113 | 131900 | 3435956390 | 6210 | 6230 | 6240 | 6210 | 753 |
| 437 | 20231113 | 131800 | 3431266980 | 6240 | 6230 | 6240 | 6230 | 755 |
| 438 | 20231113 | 131700 | 3426563320 | 6220 | 6210 | 6220 | 6210 | 495 |
| 439 | 20231113 | 131600 | 3423488180 | 6210 | 6220 | 6220 | 6210 | 200 |
| 440 | 20231113 | 131500 | 3422246170 | 6210 | 6200 | 6210 | 6200 | 264 |
| 441 | 20231113 | 131400 | 3420608130 | 6190 | 6190 | 6210 | 6190 | 521 |
| 442 | 20231113 | 131300 | 3417382470 | 6190 | 6200 | 6200 | 6190 | 332 |
| 443 | 20231113 | 131200 | 3415324380 | 6200 | 6200 | 6210 | 6200 | 837 |
| 444 | 20231113 | 131100 | 3410134970 | 6210 | 6200 | 6210 | 6200 | 1966 |
| 445 | 20231113 | 131000 | 3397945750 | 6190 | 6200 | 6200 | 6190 | 164 |
| 446 | 20231113 | 130900 | 3396930380 | 6190 | 6190 | 6190 | 6190 | 294 |
| 447 | 20231113 | 130800 | 3395110520 | 6190 | 6190 | 6190 | 6190 | 261 |
| 448 | 20231113 | 130700 | 3393494930 | 6190 | 6190 | 6190 | 6190 | 58 |
| 449 | 20231113 | 130600 | 3393135910 | 6200 | 6200 | 6200 | 6190 | 1066 |
| 450 | 20231113 | 130500 | 3386537350 | 6190 | 6200 | 6210 | 6190 | 3501 |
| 451 | 20231113 | 130400 | 3364831050 | 6200 | 6190 | 6200 | 6190 | 1182 |
| 452 | 20231113 | 130300 | 3357512750 | 6190 | 6190 | 6190 | 6190 | 1220 |
| 453 | 20231113 | 130200 | 3349960950 | 6190 | 6190 | 6200 | 6190 | 2114 |
| 454 | 20231113 | 130100 | 3336874850 | 6190 | 6190 | 6190 | 6190 | 310 |
| 455 | 20231113 | 130000 | 3334955950 | 6200 | 6200 | 6200 | 6190 | 1880 |
| 456 | 20231113 | 125900 | 3323300930 | 6200 | 6200 | 6200 | 6200 | 302 |
| 457 | 20231113 | 125800 | 3321428530 | 6200 | 6230 | 6230 | 6200 | 5881 |
| 458 | 20231113 | 125700 | 3284936380 | 6230 | 6230 | 6230 | 6230 | 3 |
| 459 | 20231113 | 125600 | 3284917690 | 6230 | 6230 | 6230 | 6230 | 1 |
| 460 | 20231113 | 125500 | 3284911460 | 6220 | 6230 | 6230 | 6220 | 92 |
| 461 | 20231113 | 125400 | 3284338610 | 6220 | 6230 | 6230 | 6220 | 43 |
| 462 | 20231113 | 125300 | 3284070940 | 6230 | 6230 | 6230 | 6230 | 474 |
| 463 | 20231113 | 125200 | 3281117920 | 6230 | 6240 | 6240 | 6220 | 1291 |
| 464 | 20231113 | 125100 | 3273072760 | 6240 | 6240 | 6240 | 6240 | 11 |
| 465 | 20231113 | 125000 | 3273004120 | 6240 | 6240 | 6240 | 6240 | 334 |
| 466 | 20231113 | 124900 | 3270919960 | 6240 | 6220 | 6240 | 6220 | 230 |
| 467 | 20231113 | 124800 | 3269485260 | 6240 | 6220 | 6240 | 6210 | 4399 |
| 468 | 20231113 | 124700 | 3242066800 | 6210 | 6220 | 6220 | 6210 | 126 |
| 469 | 20231113 | 124600 | 3241284130 | 6210 | 6210 | 6220 | 6210 | 2513 |
| 470 | 20231113 | 124500 | 3225667320 | 6210 | 6230 | 6230 | 6210 | 1218 |
| 471 | 20231113 | 124400 | 3218094180 | 6230 | 6210 | 6230 | 6210 | 700 |
| 472 | 20231113 | 124300 | 3213746680 | 6210 | 6210 | 6210 | 6200 | 627 |
| 473 | 20231113 | 124200 | 3209853510 | 6210 | 6210 | 6210 | 6210 | 6 |
| 474 | 20231113 | 124100 | 3209816250 | 6210 | 6210 | 6210 | 6210 | 412 |
| 475 | 20231113 | 124000 | 3207257730 | 6200 | 6210 | 6210 | 6200 | 529 |
| 476 | 20231113 | 123900 | 3203974640 | 6220 | 6220 | 6230 | 6200 | 3412 |
| 477 | 20231113 | 123800 | 3182771210 | 6230 | 6230 | 6240 | 6220 | 1256 |
| 478 | 20231113 | 123700 | 3174946030 | 6230 | 6230 | 6230 | 6220 | 2114 |
| 479 | 20231113 | 123600 | 3161778900 | 6230 | 6230 | 6230 | 6230 | 2331 |
| 480 | 20231113 | 123500 | 3147256770 | 6230 | 6240 | 6240 | 6230 | 864 |
| 481 | 20231113 | 123400 | 3141873700 | 6240 | 6230 | 6240 | 6230 | 1519 |
| 482 | 20231113 | 123300 | 3132401520 | 6230 | 6230 | 6240 | 6230 | 2014 |
| 483 | 20231113 | 123200 | 3119854280 | 6230 | 6220 | 6230 | 6220 | 360 |
| 484 | 20231113 | 123100 | 3117611530 | 6240 | 6210 | 6240 | 6210 | 103 |
| 485 | 20231113 | 123000 | 3116971350 | 6210 | 6240 | 6240 | 6210 | 706 |
| 486 | 20231113 | 122900 | 3112578700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 487 | 20231113 | 122800 | 3112578700 | 6230 | 6240 | 6240 | 6230 | 469 |
| 488 | 20231113 | 122700 | 3109654140 | 6240 | 6240 | 6240 | 6240 | 857 |
| 489 | 20231113 | 122600 | 3104306460 | 6240 | 6230 | 6240 | 6230 | 4227 |
| 490 | 20231113 | 122500 | 3077968880 | 6220 | 6220 | 6220 | 6220 | 1027 |
| 491 | 20231113 | 122400 | 3071580940 | 6210 | 6210 | 6210 | 6210 | 125 |
| 492 | 20231113 | 122300 | 3070804690 | 6210 | 6220 | 6220 | 6210 | 365 |
| 493 | 20231113 | 122200 | 3068536090 | 6220 | 6220 | 6220 | 6220 | 53 |
| 494 | 20231113 | 122100 | 3068206430 | 6220 | 6210 | 6220 | 6210 | 339 |
| 495 | 20231113 | 122000 | 3066101220 | 6210 | 6220 | 6220 | 6200 | 801 |
| 496 | 20231113 | 121900 | 3061133750 | 6220 | 6220 | 6220 | 6220 | 101 |
| 497 | 20231113 | 121800 | 3060505530 | 6220 | 6210 | 6220 | 6210 | 658 |
| 498 | 20231113 | 121700 | 3056413980 | 6220 | 6190 | 6230 | 6190 | 4322 |
| 499 | 20231113 | 121600 | 3029612570 | 6200 | 6210 | 6210 | 6200 | 89 |
| 500 | 20231113 | 121500 | 3029060010 | 6210 | 6210 | 6230 | 6200 | 304 |
| 501 | 20231113 | 121400 | 3027170460 | 6200 | 6190 | 6200 | 6190 | 555 |
| 502 | 20231113 | 121300 | 3023733300 | 6190 | 6200 | 6200 | 6190 | 4457 |
| 503 | 20231113 | 121200 | 2996143970 | 6190 | 6200 | 6200 | 6190 | 1585 |
| 504 | 20231113 | 121100 | 2986318570 | 6200 | 6180 | 6200 | 6160 | 10620 |
| 505 | 20231113 | 121000 | 2920640320 | 6180 | 6180 | 6190 | 6170 | 3724 |
| 506 | 20231113 | 120900 | 2897630450 | 6180 | 6180 | 6190 | 6180 | 2527 |
| 507 | 20231113 | 120800 | 2882005770 | 6190 | 6200 | 6200 | 6180 | 11981 |
| 508 | 20231113 | 120700 | 2807742110 | 6210 | 6210 | 6210 | 6200 | 1104 |
| 509 | 20231113 | 120600 | 2800897220 | 6210 | 6210 | 6210 | 6200 | 717 |
| 510 | 20231113 | 120500 | 2796449720 | 6210 | 6210 | 6210 | 6210 | 432 |
| 511 | 20231113 | 120400 | 2793767000 | 6210 | 6220 | 6220 | 6210 | 809 |
| 512 | 20231113 | 120300 | 2788742610 | 6220 | 6210 | 6220 | 6210 | 601 |
| 513 | 20231113 | 120200 | 2785010390 | 6220 | 6210 | 6220 | 6210 | 216 |
| 514 | 20231113 | 120100 | 2783667020 | 6210 | 6210 | 6210 | 6200 | 3820 |
| 515 | 20231113 | 120000 | 2759945480 | 6210 | 6210 | 6210 | 6210 | 5005 |
| 516 | 20231113 | 115900 | 2728864430 | 6210 | 6220 | 6220 | 6210 | 235 |
| 517 | 20231113 | 115800 | 2727402930 | 6220 | 6220 | 6220 | 6220 | 1757 |
| 518 | 20231113 | 115700 | 2716474390 | 6220 | 6220 | 6220 | 6220 | 1497 |
| 519 | 20231113 | 115600 | 2707163050 | 6220 | 6220 | 6220 | 6220 | 173 |
| 520 | 20231113 | 115500 | 2706086990 | 6220 | 6220 | 6220 | 6210 | 3282 |
| 521 | 20231113 | 115400 | 2685675420 | 6220 | 6230 | 6230 | 6220 | 1653 |
| 522 | 20231113 | 115300 | 2675391340 | 6240 | 6240 | 6240 | 6240 | 220 |
| 523 | 20231113 | 115200 | 2674018540 | 6240 | 6240 | 6240 | 6230 | 42 |
| 524 | 20231113 | 115100 | 2673756690 | 6240 | 6240 | 6240 | 6240 | 87 |
| 525 | 20231113 | 115000 | 2673213810 | 6240 | 6240 | 6240 | 6240 | 41 |
| 526 | 20231113 | 114900 | 2672957970 | 6230 | 6230 | 6240 | 6230 | 976 |
| 527 | 20231113 | 114800 | 2666877390 | 6240 | 6230 | 6240 | 6230 | 11 |
| 528 | 20231113 | 114700 | 2666808830 | 6230 | 6250 | 6250 | 6230 | 1839 |
| 529 | 20231113 | 114600 | 2655329490 | 6240 | 6220 | 6240 | 6220 | 2020 |
| 530 | 20231113 | 114500 | 2642742330 | 6220 | 6240 | 6240 | 6220 | 3860 |
| 531 | 20231113 | 114400 | 2618665830 | 6240 | 6240 | 6240 | 6240 | 163 |
| 532 | 20231113 | 114300 | 2617648710 | 6250 | 6250 | 6250 | 6250 | 50 |
| 533 | 20231113 | 114200 | 2617336210 | 6250 | 6240 | 6250 | 6220 | 101 |
| 534 | 20231113 | 114100 | 2616707900 | 6250 | 6240 | 6250 | 6240 | 579 |
| 535 | 20231113 | 114000 | 2613094930 | 6240 | 6240 | 6250 | 6230 | 474 |
| 536 | 20231113 | 113900 | 2610139060 | 6250 | 6270 | 6270 | 6250 | 37 |
| 537 | 20231113 | 113800 | 2609907690 | 6260 | 6250 | 6260 | 6240 | 950 |
| 538 | 20231113 | 113700 | 2603972940 | 6250 | 6240 | 6250 | 6240 | 613 |
| 539 | 20231113 | 113600 | 2600147800 | 6240 | 6220 | 6240 | 6220 | 732 |
| 540 | 20231113 | 113500 | 2595588700 | 6200 | 6240 | 6240 | 6200 | 2500 |
| 541 | 20231113 | 113400 | 2580066570 | 6270 | 6230 | 6270 | 6230 | 1917 |
| 542 | 20231113 | 113300 | 2568097210 | 6230 | 6210 | 6230 | 6210 | 983 |
| 543 | 20231113 | 113200 | 2561992580 | 6230 | 6220 | 6240 | 6200 | 3120 |
| 544 | 20231113 | 113100 | 2542610400 | 6200 | 6220 | 6250 | 6200 | 24427 |
| 545 | 20231113 | 113000 | 2390774820 | 6220 | 6240 | 6240 | 6220 | 604 |
| 546 | 20231113 | 112900 | 2387016890 | 6250 | 6230 | 6250 | 6220 | 2044 |
| 547 | 20231113 | 112800 | 2374290230 | 6230 | 6230 | 6230 | 6220 | 8524 |
| 548 | 20231113 | 112700 | 2321186640 | 6240 | 6250 | 6250 | 6240 | 1650 |
| 549 | 20231113 | 112600 | 2310890230 | 6240 | 6250 | 6260 | 6240 | 5263 |
| 550 | 20231113 | 112500 | 2277996070 | 6260 | 6260 | 6260 | 6260 | 308 |
| 551 | 20231113 | 112400 | 2276067990 | 6250 | 6250 | 6250 | 6240 | 1518 |
| 552 | 20231113 | 112300 | 2266588570 | 6240 | 6240 | 6250 | 6240 | 1091 |
| 553 | 20231113 | 112200 | 2259775180 | 6240 | 6250 | 6250 | 6240 | 1623 |
| 554 | 20231113 | 112100 | 2249633430 | 6240 | 6240 | 6240 | 6240 | 3 |
| 555 | 20231113 | 112000 | 2249614710 | 6240 | 6280 | 6280 | 6240 | 20697 |
| 556 | 20231113 | 111900 | 2120281720 | 6280 | 6280 | 6280 | 6280 | 1167 |
| 557 | 20231113 | 111800 | 2112952960 | 6280 | 6260 | 6280 | 6260 | 581 |
| 558 | 20231113 | 111700 | 2109307180 | 6290 | 6280 | 6290 | 6260 | 451 |
| 559 | 20231113 | 111600 | 2106477440 | 6290 | 6280 | 6290 | 6270 | 1600 |
| 560 | 20231113 | 111500 | 2096429460 | 6280 | 6280 | 6280 | 6270 | 7 |
| 561 | 20231113 | 111400 | 2096385510 | 6260 | 6260 | 6260 | 6260 | 210 |
| 562 | 20231113 | 111300 | 2095070910 | 6280 | 6260 | 6280 | 6250 | 801 |
| 563 | 20231113 | 111200 | 2090059970 | 6260 | 6270 | 6270 | 6260 | 1445 |
| 564 | 20231113 | 111100 | 2081012270 | 6260 | 6260 | 6260 | 6260 | 2796 |
| 565 | 20231113 | 111000 | 2063509310 | 6260 | 6260 | 6260 | 6260 | 341 |
| 566 | 20231113 | 110900 | 2061374650 | 6250 | 6270 | 6280 | 6240 | 16149 |
| 567 | 20231113 | 110800 | 1960326000 | 6270 | 6280 | 6280 | 6270 | 5349 |
| 568 | 20231113 | 110700 | 1926779770 | 6280 | 6290 | 6290 | 6280 | 3034 |
| 569 | 20231113 | 110600 | 1907719160 | 6290 | 6300 | 6300 | 6290 | 2840 |
| 570 | 20231113 | 110500 | 1889833950 | 6310 | 6320 | 6320 | 6310 | 3869 |
| 571 | 20231113 | 110400 | 1865398130 | 6320 | 6350 | 6350 | 6320 | 4588 |
| 572 | 20231113 | 110300 | 1836322550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 573 | 20231113 | 110200 | 1836322550 | 6350 | 6350 | 6350 | 6350 | 108 |
| 574 | 20231113 | 110100 | 1835636750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 575 | 20231113 | 110000 | 1835636750 | 6350 | 6350 | 6350 | 6350 | 144 |
| 576 | 20231113 | 105900 | 1834722350 | 6350 | 6360 | 6360 | 6350 | 543 |
| 577 | 20231113 | 105800 | 1831269040 | 6360 | 6360 | 6360 | 6360 | 10 |
| 578 | 20231113 | 105700 | 1831205440 | 6360 | 6350 | 6360 | 6350 | 315 |
| 579 | 20231113 | 105600 | 1829205160 | 6350 | 6340 | 6350 | 6340 | 616 |
| 580 | 20231113 | 105500 | 1825298670 | 6350 | 6350 | 6350 | 6350 | 569 |
| 581 | 20231113 | 105400 | 1821685520 | 6350 | 6340 | 6350 | 6340 | 938 |
| 582 | 20231113 | 105300 | 1815735200 | 6330 | 6330 | 6330 | 6330 | 424 |
| 583 | 20231113 | 105200 | 1813051280 | 6320 | 6330 | 6330 | 6320 | 445 |
| 584 | 20231113 | 105100 | 1810238860 | 6320 | 6330 | 6330 | 6320 | 1111 |
| 585 | 20231113 | 105000 | 1803211830 | 6340 | 6330 | 6340 | 6330 | 511 |
| 586 | 20231113 | 104900 | 1799977190 | 6330 | 6330 | 6330 | 6330 | 1 |
| 587 | 20231113 | 104800 | 1799970860 | 6330 | 6320 | 6330 | 6320 | 644 |
| 588 | 20231113 | 104700 | 1795897290 | 6320 | 6330 | 6330 | 6320 | 50 |
| 589 | 20231113 | 104600 | 1795580870 | 6330 | 6330 | 6330 | 6330 | 195 |
| 590 | 20231113 | 104500 | 1794346520 | 6340 | 6330 | 6340 | 6330 | 72 |
| 591 | 20231113 | 104400 | 1793890540 | 6330 | 6340 | 6340 | 6330 | 2224 |
| 592 | 20231113 | 104300 | 1779800430 | 6340 | 6350 | 6350 | 6340 | 556 |
| 593 | 20231113 | 104200 | 1776269920 | 6350 | 6350 | 6350 | 6340 | 127 |
| 594 | 20231113 | 104100 | 1775464560 | 6340 | 6340 | 6340 | 6340 | 133 |
| 595 | 20231113 | 104000 | 1774621340 | 6340 | 6340 | 6350 | 6340 | 42 |
| 596 | 20231113 | 103900 | 1774354740 | 6340 | 6360 | 6360 | 6340 | 1254 |
| 597 | 20231113 | 103800 | 1766392760 | 6360 | 6370 | 6380 | 6360 | 3001 |
| 598 | 20231113 | 103700 | 1747292370 | 6370 | 6360 | 6370 | 6360 | 909 |
| 599 | 20231113 | 103600 | 1741503040 | 6360 | 6340 | 6360 | 6340 | 2922 |
| 600 | 20231113 | 103500 | 1722962210 | 6340 | 6330 | 6340 | 6320 | 101 |
| 601 | 20231113 | 103400 | 1722323460 | 6340 | 6320 | 6340 | 6310 | 540 |
| 602 | 20231113 | 103300 | 1718908300 | 6320 | 6300 | 6330 | 6300 | 941 |
| 603 | 20231113 | 103200 | 1712962460 | 6300 | 6300 | 6310 | 6300 | 756 |
| 604 | 20231113 | 103100 | 1708199640 | 6300 | 6300 | 6320 | 6280 | 2735 |
| 605 | 20231113 | 103000 | 1690977540 | 6290 | 6290 | 6290 | 6280 | 2491 |
| 606 | 20231113 | 102900 | 1675324940 | 6280 | 6290 | 6290 | 6280 | 914 |
| 607 | 20231113 | 102800 | 1669576140 | 6290 | 6300 | 6300 | 6290 | 57 |
| 608 | 20231113 | 102700 | 1669217080 | 6300 | 6300 | 6300 | 6290 | 236 |
| 609 | 20231113 | 102600 | 1667732240 | 6290 | 6300 | 6310 | 6280 | 2684 |
| 610 | 20231113 | 102500 | 1650843470 | 6300 | 6300 | 6300 | 6300 | 3766 |
| 611 | 20231113 | 102400 | 1627117670 | 6310 | 6310 | 6310 | 6310 | 86 |
| 612 | 20231113 | 102300 | 1626575010 | 6310 | 6320 | 6320 | 6310 | 1238 |
| 613 | 20231113 | 102200 | 1618763010 | 6320 | 6320 | 6320 | 6320 | 474 |
| 614 | 20231113 | 102100 | 1615767330 | 6320 | 6320 | 6320 | 6320 | 45 |
| 615 | 20231113 | 102000 | 1615482930 | 6310 | 6320 | 6320 | 6310 | 1508 |
| 616 | 20231113 | 101900 | 1605957780 | 6320 | 6320 | 6330 | 6320 | 558 |
| 617 | 20231113 | 101800 | 1602431180 | 6320 | 6320 | 6320 | 6320 | 181 |
| 618 | 20231113 | 101700 | 1601287260 | 6320 | 6320 | 6350 | 6310 | 624 |
| 619 | 20231113 | 101600 | 1597343340 | 6350 | 6320 | 6350 | 6310 | 1576 |
| 620 | 20231113 | 101500 | 1587367080 | 6320 | 6300 | 6320 | 6300 | 233 |
| 621 | 20231113 | 101400 | 1585896420 | 6310 | 6300 | 6310 | 6290 | 2310 |
| 622 | 20231113 | 101300 | 1571336430 | 6300 | 6290 | 6300 | 6290 | 936 |
| 623 | 20231113 | 101200 | 1565447760 | 6290 | 6310 | 6310 | 6290 | 3986 |
| 624 | 20231113 | 101100 | 1540339340 | 6300 | 6330 | 6330 | 6300 | 3797 |
| 625 | 20231113 | 101000 | 1516408510 | 6330 | 6320 | 6330 | 6300 | 6028 |
| 626 | 20231113 | 100900 | 1478354640 | 6320 | 6320 | 6320 | 6310 | 3093 |
| 627 | 20231113 | 100800 | 1458831560 | 6320 | 6330 | 6330 | 6320 | 2878 |
| 628 | 20231113 | 100700 | 1440638510 | 6330 | 6320 | 6330 | 6320 | 2810 |
| 629 | 20231113 | 100600 | 1422875800 | 6320 | 6350 | 6350 | 6320 | 3617 |
| 630 | 20231113 | 100500 | 1399961460 | 6350 | 6340 | 6350 | 6340 | 153 |
| 631 | 20231113 | 100400 | 1398991430 | 6340 | 6350 | 6350 | 6340 | 1584 |
| 632 | 20231113 | 100300 | 1388939020 | 6350 | 6360 | 6360 | 6340 | 2805 |
| 633 | 20231113 | 100200 | 1371125950 | 6360 | 6360 | 6370 | 6360 | 2062 |
| 634 | 20231113 | 100100 | 1358009250 | 6360 | 6380 | 6380 | 6360 | 2143 |
| 635 | 20231113 | 100000 | 1344346950 | 6380 | 6380 | 6390 | 6380 | 667 |
| 636 | 20231113 | 095900 | 1340091480 | 6380 | 6390 | 6390 | 6380 | 15 |
| 637 | 20231113 | 095800 | 1339995650 | 6390 | 6380 | 6400 | 6380 | 1036 |
| 638 | 20231113 | 095700 | 1333375470 | 6380 | 6400 | 6400 | 6380 | 2364 |
| 639 | 20231113 | 095600 | 1318257030 | 6400 | 6390 | 6410 | 6390 | 450 |
| 640 | 20231113 | 095500 | 1315381390 | 6390 | 6400 | 6400 | 6390 | 1132 |
| 641 | 20231113 | 095400 | 1308139360 | 6400 | 6400 | 6400 | 6390 | 310 |
| 642 | 20231113 | 095300 | 1306157260 | 6400 | 6390 | 6400 | 6380 | 1041 |
| 643 | 20231113 | 095200 | 1299503820 | 6390 | 6390 | 6390 | 6390 | 57 |
| 644 | 20231113 | 095100 | 1299139590 | 6390 | 6380 | 6390 | 6370 | 1298 |
| 645 | 20231113 | 095000 | 1290866870 | 6380 | 6400 | 6400 | 6380 | 3214 |
| 646 | 20231113 | 094900 | 1270317920 | 6410 | 6410 | 6410 | 6410 | 8 |
| 647 | 20231113 | 094800 | 1270266640 | 6400 | 6430 | 6430 | 6400 | 1343 |
| 648 | 20231113 | 094700 | 1261655690 | 6420 | 6400 | 6430 | 6400 | 4887 |
| 649 | 20231113 | 094600 | 1230276560 | 6420 | 6400 | 6420 | 6390 | 4029 |
| 650 | 20231113 | 094500 | 1204465000 | 6400 | 6390 | 6400 | 6370 | 2503 |
| 651 | 20231113 | 094400 | 1188470310 | 6380 | 6360 | 6390 | 6350 | 2360 |
| 652 | 20231113 | 094300 | 1173441070 | 6370 | 6370 | 6370 | 6350 | 2042 |
| 653 | 20231113 | 094200 | 1160462670 | 6360 | 6350 | 6370 | 6350 | 836 |
| 654 | 20231113 | 094100 | 1155149930 | 6370 | 6350 | 6370 | 6350 | 504 |
| 655 | 20231113 | 094000 | 1151949430 | 6370 | 6350 | 6370 | 6350 | 2392 |
| 656 | 20231113 | 093900 | 1136758660 | 6350 | 6350 | 6380 | 6350 | 1124 |
| 657 | 20231113 | 093800 | 1129607340 | 6360 | 6330 | 6360 | 6330 | 1692 |
| 658 | 20231113 | 093700 | 1118863040 | 6350 | 6310 | 6350 | 6310 | 3681 |
| 659 | 20231113 | 093600 | 1095614250 | 6320 | 6310 | 6320 | 6310 | 1232 |
| 660 | 20231113 | 093500 | 1087838420 | 6320 | 6340 | 6340 | 6310 | 3901 |
| 661 | 20231113 | 093400 | 1063173940 | 6330 | 6330 | 6350 | 6320 | 2051 |
| 662 | 20231113 | 093300 | 1050191990 | 6340 | 6340 | 6340 | 6310 | 9848 |
| 663 | 20231113 | 093200 | 987940130 | 6330 | 6350 | 6360 | 6330 | 11907 |
| 664 | 20231113 | 093100 | 912379510 | 6360 | 6370 | 6380 | 6350 | 3884 |
| 665 | 20231113 | 093000 | 887685510 | 6370 | 6380 | 6390 | 6370 | 4579 |
| 666 | 20231113 | 092900 | 858499430 | 6390 | 6400 | 6400 | 6390 | 444 |
| 667 | 20231113 | 092800 | 855659220 | 6400 | 6380 | 6400 | 6380 | 2362 |
| 668 | 20231113 | 092700 | 840589550 | 6380 | 6400 | 6400 | 6380 | 1868 |
| 669 | 20231113 | 092600 | 828666460 | 6410 | 6390 | 6410 | 6370 | 3040 |
| 670 | 20231113 | 092500 | 809271950 | 6390 | 6400 | 6400 | 6380 | 3172 |
| 671 | 20231113 | 092400 | 789018730 | 6400 | 6400 | 6410 | 6400 | 2581 |
| 672 | 20231113 | 092300 | 772500320 | 6400 | 6410 | 6420 | 6400 | 1340 |
| 673 | 20231113 | 092200 | 763906950 | 6410 | 6410 | 6410 | 6400 | 1260 |
| 674 | 20231113 | 092100 | 755832480 | 6420 | 6400 | 6420 | 6400 | 2017 |
| 675 | 20231113 | 092000 | 742904650 | 6400 | 6410 | 6410 | 6400 | 5903 |
| 676 | 20231113 | 091900 | 705104530 | 6410 | 6390 | 6410 | 6390 | 3657 |
| 677 | 20231113 | 091800 | 681733980 | 6390 | 6420 | 6420 | 6390 | 4453 |
| 678 | 20231113 | 091700 | 653188300 | 6420 | 6420 | 6420 | 6410 | 208 |
| 679 | 20231113 | 091600 | 651854250 | 6390 | 6390 | 6420 | 6390 | 3593 |
| 680 | 20231113 | 091500 | 628894080 | 6390 | 6410 | 6420 | 6380 | 11112 |
| 681 | 20231113 | 091400 | 557827770 | 6410 | 6410 | 6420 | 6410 | 884 |
| 682 | 20231113 | 091300 | 552160880 | 6410 | 6420 | 6420 | 6410 | 2152 |
| 683 | 20231113 | 091200 | 538357830 | 6420 | 6440 | 6440 | 6410 | 1231 |
| 684 | 20231113 | 091100 | 530447870 | 6440 | 6440 | 6440 | 6400 | 3889 |
| 685 | 20231113 | 091000 | 505489090 | 6430 | 6440 | 6450 | 6430 | 1467 |
| 686 | 20231113 | 090900 | 496040930 | 6440 | 6420 | 6450 | 6420 | 524 |
| 687 | 20231113 | 090800 | 492670800 | 6420 | 6420 | 6440 | 6410 | 1754 |
| 688 | 20231113 | 090700 | 481414390 | 6420 | 6430 | 6450 | 6420 | 4321 |
| 689 | 20231113 | 090600 | 453591410 | 6460 | 6460 | 6470 | 6440 | 1927 |
| 690 | 20231113 | 090500 | 441137410 | 6460 | 6360 | 6460 | 6360 | 7693 |
| 691 | 20231113 | 090400 | 391932190 | 6360 | 6410 | 6410 | 6340 | 21323 |
| 692 | 20231113 | 090300 | 256008860 | 6410 | 6450 | 6470 | 6410 | 9207 |
| 693 | 20231113 | 090200 | 196821600 | 6450 | 6450 | 6480 | 6430 | 5466 |
| 694 | 20231113 | 090100 | 161587060 | 6430 | 6550 | 6550 | 6430 | 12854 |
| 695 | 20231113 | 090000 | 78141870 | 6550 | 6540 | 6560 | 6510 | 11787 |