Files
KissMeData/208890/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022511001021119510205455338000.00N5-95
32025022411951020119510201011079000.00N5-1
4202502211196102011961020212217217000.00N24
520250220119211921192119200000.00N30
620250219119211921192119200000.00N30
720250218119211921192119200000.00N3-3
820250217119511951195119500000.00N3-2
920250214119711971197119755985000.00N211
1020250213118611861186118600000.00N30
1120250212118611951195118622381000.00N30
1220250211118611861186118600000.00N3-3
1320250210118911891189118900000.00N30
1420250207118911891189118900000.00N30
1520250206118911891189118933567000.00N5-2
1620250205119111951195119124152884566000.00N5-3
1720250204119411941194119400000.00N3-1
18202502031195119511951195835997825000.00N30
1920250131119511951195119500000.00N30
2020250124119511951195119500000.00N30
2120250123119511951195119500000.00N30
2220250122119511951195119500000.00N30
2320250121119511951195119500000.00N30
2420250120119511951195119500000.00N30
2520250117119511951195119500000.00N3-2
2620250116119711991199119744792000.00N30
2720250115119711971197119767182000.00N22
2820250114119511951195119500000.00N30
2920250113119511951195119500000.00N30
3020250110119511951195119500000.00N30
3120250109119511951195119500000.00N30
3220250108119511951195119500000.00N30
3320250107119511951195119500000.00N30
3420250106119511951195119500000.00N3-1
3520250103119611961196119600000.00N3-3
362025010211991199119911991214388000.00N27
3720241230119211921192119200000.00N3-2
3820241227119411941194119400020.00N3-1
39202412261195119511951195910755000.00N30
4020241224119511951195119500000.00N30
4120241223119511951195119500000.00N30
4220241220119511951195119500000.00N3-2
4320241219119711971197119700000.00N30
4420241218119711971197119700000.00N30
4520241217119711971197119700000.00N30
46202412161197119711971197910773000.00N30
472024121311971197119711972226334000.00N297
4820241212110011001100110000000.00N30
4920241211110011001100110000000.00N30
5020241210110011001100110000000.00N30
5120241209110011001100110000000.00N30
5220241206110011001100110000000.00N30
5320241205110011001100110000000.00N30
5420241204110011001100110000000.00N30
5520241203110011001100110000000.00N30
5620241202110011001100110000000.00N30
5720241129110011001100110000000.00N30
5820241128110011001100110000000.00N30
5920241127110011001100110000000.00N30
6020241126110011001100110000000.00N30
6120241125110011001100110000000.00N30
6220241122110011001100110000000.00N30
6320241121110011001100110000000.00N30
6420241120110011001100110000000.00N30
6520241119110011001100110000000.00N30
6620241118110011001100110000000.00N30
6720241115110011001100110000000.00N30
682024111411001100110011001011000000.00N30
6920241113110011001100110055500000.00N280
702024111210201020102010201919380000.00N4-179
7120241111119911991199119900000.00N30
7220241108119911991199119900000.00N30
7320241107119911991199119900000.00N30
7420241106119911991199119900000.00N30
7520241105119911991199119900000.00N30
7620241104119911991199119900000.00N30
7720241101119911991199119900000.00N30
7820241031119911991199119900000.00N30
7920241030119911991199119900000.00N30
8020241029119911991199119900000.00N30
8120241028119911991199119900000.00N30
8220241025119911991199119900000.00N30
8320241024119911991199119900000.00N30
8420241023119911991199119911199000.00N299
852024102211001100110011001011000000.00N280
862024102110201020102010208485680000.00N4-179
8720241018119911991199119900000.00N30
8820241017119911991199119900000.00N30
8920241016119911991199119900000.00N30
9020241015119911991199119900000.00N30
9120241014119911991199119900000.00N30
9220241011119911991199119900000.00N30
9320241010119911991199119900000.00N30
9420241008119911991199119900000.00N30
9520241007119911991199119900000.00N30
96202410041199119911991199100119900000.00N30
9720241002119911991199119933597000.00N5-1
9820240930120012001200120000000.00N30
99202409271200101112001011180202010000.00N211
10020240926118911891189118900000.00N3-209
1012024092513981200139811502124898000.00N249
10220240924134912001378120019162585308000.00N2150
1032024092311991199119911991113189000.00N299
10420240920110011001100110011100000.00N30
1052024091911001100110011001011000000.00N2100
1062024091310001000100010006262000000.00N5-100
10720240912110011001100110000000.00N30
1082024091111001100110011001011000000.00N30
10920240910110011001100110000000.00N30
1102024090911001100110011001011000000.00N5-100
11120240906120012001200120000000.00N30
11220240905120012001200120000000.00N30
11320240904120012001200120000000.00N30
1142024090312001200120012001012000000.00N5-100
1152024090213001300130013002026000000.00N2100
11620240830120012001200120000000.00N30
11720240829120012001200120011200000.00N2100
1182024082811001100110011005055000000.00N5-180
11920240827128012801280128000000.00N3-9
1202024082612891300130012891418057000.00N249
1212024082312401265126512405163265000.00N2140
1222024082211001100126211002326562000.00N22
1232024082110981000109810001111098000.00N1143
1242024082095595595595500000.00N30
125202408199559559559551955000.00N1124
126202408168318318318311831000.00N4-146
1272024081497797797797721954000.00N1127
128202408138501000100085021850000.00N4-150
1292024081210001000100085087551000.00N30
13020240809100010001000100000000.00N30
13120240808100010001000100000000.00N30
13220240807100010001000100000000.00N30
13320240806100010001000100000000.00N30
13420240805100010001000100000000.00N30
13520240802100086710008678979152000.00N5-20
13620240801102010201020102000000.00N3-179
13720240731119910001199935400374964000.00N299
13820240730110011001100110000000.00N30
1392024072911001100110011005055000000.00N30
14020240726110011001100110000000.00N30
14120240725110011001100110011100000.00N30
14220240724110011001100110000000.00N30
14320240723110011001100110011100000.00N280
144202407221020100011009353231635000.00N5-80
14520240719110011001100110000000.00N30
14620240718110011001100110000000.00N30
14720240717110010201100102044240000.00N5-99
14820240716119911991199119900000.00N30
14920240715119911991199119900000.00N30
15020240712119911991199119900000.00N30
15120240711119911991199119900000.00N30
152202407101199119911991199100119900000.00N30
153202407091199119911991199101121099000.00N30
15420240708119911991199119900000.00N30
155202407051199119911991199199238601000.00N30
15620240704119911991199119900000.00N30
15720240703119911991199119900000.00N30
15820240702119911991199119900000.00N30
15920240701119911991199119900000.00N30
16020240628119911991199119900000.00N30
16120240627119911991199119900000.00N30
16220240626119911991199119900000.00N30
16320240625119911991199119900000.00N30
16420240624119911991199119900000.00N30
16520240621119911991199119900000.00N30
16620240620119911991199119900000.00N30
16720240619119911991199119900000.00N30
16820240618119911991199119900000.00N30
16920240617119911991199119900000.00N30
17020240614119911991199119900000.00N30
17120240613119911991199119900000.00N30
17220240612119911991199119900000.00N30
17320240611119911991199119900000.00N30
17420240610119911991199119900000.00N30
17520240607119911991199119900000.00N30
17620240605119911991199119900000.00N30
17720240604119911991199119900000.00N30
17820240603119911991199119900000.00N30
17920240531119911991199119900000.00N30
18020240530119911991199119900000.00N30
18120240529119911991199119900000.00N30
18220240528119911991199119900000.00N30
18320240527119911991199119911199000.00N30
18420240524119911991199119900000.00N30
18520240523119911991199119900000.00N30
18620240522119911991199119900000.00N30
18720240521119911991199119933597000.00N30
18820240520119911991199119900000.00N30
18920240517119911991199119900000.00N30
19020240516119911991199119900000.00N30
19120240514119911991199119900000.00N30
19220240513119911991199119900000.00N30
19320240510119911991199119900000.00N30
19420240509119911991199119900000.00N30
19520240508119911991199119900000.00N30
19620240507119911991199119900000.00N30
19720240503119911991199119900000.00N30
1982024050211991020119910201296213222219000.00N30
19920240430119911991199119900000.00N30
20020240429119911991199119900000.00N30
20120240426119911991199119900000.00N30
20220240425119911991199119900000.00N30
20320240424119911991199119970008393000000.00N30
20420240423119911991199119930003597000000.00N30
20520240422119911991199119900000.00N30
20620240419119911991199119900000.00N30
20720240418119911991199119900000.00N30
20820240417119911991199119900000.00N30
20920240416119911991199119900000.00N30
21020240415119911991199119911199000.00N299
21120240412110011001100110011100000.00N30
21220240411110011001100110000000.00N30
21320240409110011001100110000000.00N30
21420240408110011001100110000000.00N30
21520240405110011001100110000000.00N30
21620240404110011001100110000000.00N30
21720240403110011001100110000000.00N30
21820240402110011001100110000000.00N30
21920240401110011001100110000000.00N30
2202024032911001100110011001011000000.00N30
22120240328110010001100978610607800000.00N5-50
22220240327115011501150115000000.00N30
22320240326115011501150115000000.00N30
22420240325115011501150115000000.00N30
225202403221150103011501030601619150000.00N5-49
22620240321119911991199119911199000.00N299
22720240320110011001100110011100000.00N30
22820240319110011001100110017111882100000.00N5-98
22920240318119811981198119800000.00N3-1
23020240315119911991199119900000.00N30
23120240314119911991199119900000.00N30
23220240313119911991200119922902745721000.00N229
2332024031211701100117011001112170000.00N2150
23420240311102010201020102020102050200000.00N4-179
23520240308119911991199119900000.00N30
23620240307119911991199119911199000.00N299
237202403061100110011001100999310992300000.00N5-168
23820240305126812681268126800000.00N3-1
23920240304126912701270110033639000.00N2159
24020240229111011101110111000000.00N30
24120240228111011101110111000000.00N30
24220240227111011101110111000000.00N30
24320240226111011101110111000000.00N30
24420240223111011101110111011110000.00N5-189
24520240222129912991299129911299000.00N240
2462024022112591259125912591215108000.00N30
2472024022012591200125912003037180000.00N2159
24820240219110011001100110000000.00N30
249202402161100110011001100400440000000.00N30
25020240215110011001100110000000.00N30
25120240214110011001100110000000.00N30
25220240213110011001100110000000.00N30
25320240208110011001100110000000.00N30
25420240207110011001100110000000.00N30
25520240206110011001100110011100000.00N5-100
25620240205120012001200120000000.00N30
25720240202120012001200120000000.00N30
258202402011200110012001100238262800000.00N5-94
25920240131129412941294129400000.00N30
26020240130129412941294129400000.00N30
26120240129129412941294129400000.00N30
26220240126129412941294129400000.00N30
26320240125129412941294129400000.00N3-4
26420240124129812981298129811298000.00N268
26520240123123012301230123000000.00N30
26620240122123012301230123011230000.00N30
26720240119123012301230123000000.00N30
26820240118123012301230123000000.00N30
26920240117123012301230123000000.00N30
27020240116123012301230123000000.00N30
27120240115123012301230123000000.00N30
2722024011212301230123012305061500000.00N30
27320240111123012301230123000000.00N30
27420240110123012301230123000000.00N30
27520240109123012301230123000000.00N30
27620240108123012301230123000000.00N30
27720240105123012301230123000000.00N30
27820240104123012301230123000000.00N30
27920240103123012301230123000000.00N30
28020240102123012301230123000000.00N30
28120231228123012301230123000000.00N30
28220231227123012301230123000020.00N30
2832023122612301230123012301010012423000000.00N5-67
28420231222129712971297129700000.00N30
28520231221129712971297129700000.00N30
28620231220129712971297129700000.00N30
28720231219129712971297129700000.00N30
28820231218129712971297129700000.00N30
289202312151297129712971297810376000.00N30
29020231214129712971297129711297000.00N30
29120231213129712971297129700000.00N3-3
29220231212130010201300102031973264020000.00N2100
29320231211120011401200114022340000.00N251
29420231208114911501150114922299000.00N2148
29520231207100112001200100122201000.00N5-104
2962023120611051111129911051054111661313000.00N4-194
2972023120512991298129911705261097000.00N21
29820231204129812981298129800000.00N30
29920231201129812981298129800000.00N30
30020231130129812981298129800000.00N30
30120231129129812981298129800000.00N30
30220231128129812981298129800000.00N30
30320231127129812981298129800000.00N30
30420231124129812981298129800000.00N30
30520231123129812981298129800000.00N3-1
30620231122129912991299129900000.00N30
30720231121129912991299129900000.00N30
308202311201299111112991111201223499000.00N30
30920231117129912991299129900000.00N30
3102023111612991200140012001214699000.00N5-101
3112023111514001300140013001114400000.00N2100
31220231114130013001300130000000.00N30
31320231113130013001300130000000.00N30
31420231110130013001300130000000.00N30
31520231109130013001300130000000.00N30
31620231108130013001300130000000.00N3-199
3172023110714991300150012754255749000.00N30
3182023110614991400150012003241999000.00N299
31920231103140014001400140000000.00N30
32020231102140014001400140000000.00N30
32120231101140014001400140000000.00N30
32220231031140014001400140000000.00N30
3232023103014001300140013001114400000.00N2100
32420231027130013001300130000000.00N30
32520231026130013001300130000000.00N30
32620231025130013001300130000000.00N30
32720231024130013001300130000000.00N30
32820231023130013001300130000000.00N30
32920231020130013001300130000000.00N30
33020231019130013001300130000000.00N30
33120231018130013001300130000000.00N3-99
3322023101713991200139912001113399000.00N5-1
33320231016140014001400140000000.00N30
3342023101314001300140013001114400000.00N2101
33520231012129912991299129900000.00N30
33620231011129912991299129900000.00N30
33720231010129912991299129900000.00N30
33820231006129912991299129900000.00N3-99
3392023100513981200139812001113398000.00N22
34020231004139613961396139600000.00N3-1
34120230927139713971397139700000.00N30
34220230926139713971397139700000.00N30
34320230925139713971397139700000.00N30
34420230922139713971397139700000.00N30
34520230921139713971397139700000.00N30
34620230920139713971397139700000.00N30
34720230919139713971397139700000.00N30
34820230918139713971397139700000.00N30
34920230915139713971397139700000.00N3-1
35020230914139813981398139800000.00N3-2
3512023091314001300140013001114400000.00N2100
3522023091213001200130012001113300000.00N2100
35320230911120011111200110511031243355000.00N5-100
35420230908130013001300130000000.00N30
35520230907130013001300130000000.00N30
35620230906130013001300130000000.00N30
35720230905130013001300130000000.00N30
35820230904130011101300111033520000.00N30
35920230901130013001300130011300000.00N30
36020230831130013001300130022600000.00N21
36120230830129912991299129900000.00N30
36220230829129912991299129900000.00N30
36320230828129912991299129900000.00N30
36420230825129912991299129900000.00N30
36520230824129912991299129900000.00N30
36620230823129912991299129900000.00N30
36720230822129912991299129900000.00N30
36820230821129912991299129900000.00N30
36920230818129912991299129900000.00N30
37020230817129912991299129900000.00N30
37120230816129912991299129900000.00N30
37220230814129912991299129900000.00N30
37320230811129912991299129900000.00N30
37420230810129912991299129900000.00N30
37520230809129912991299129900000.00N30
37620230808129912991299129900000.00N30
37720230807129912991299129900000.00N30
37820230804129912991299129900000.00N30
37920230803129912991299129900000.00N30
38020230802129912991299129900000.00N30
38120230801129912991299129900000.00N30
38220230731129912991299129900000.00N3-1
38320230728130013001300130000000.00N30
38420230727130013001300130000000.00N30
38520230726130013001300130000000.00N30
38620230725130013001300130000000.00N30
38720230724130013001300130000000.00N30
38820230721130013001300130000000.00N30
38920230720130013001300130000000.00N30
3902023071913001111130011117987958000.00N30
39120230718130013001300130000000.00N30
39220230717130013001300130000000.00N30
39320230714130013001300130000000.00N30
3942023071313001200130012003137300000.00N30
39520230712130013001300130000000.00N30
3962023071113001300130013001013000000.00N2100
3972023071012001200120012001012000000.00N30
39820230707120012001200120000000.00N30
39920230706120012001200120000000.00N30
40020230705120012001200120000000.00N30
40120230704120012001200120000000.00N30
40220230703120012001200120000000.00N30
40320230630120012001200120000000.00N30
404202306291200110012001020231237400000.00N30
40520230628120012001200120000000.00N30
4062023062712001110120011103035090000.00N5-100
40720230626130013001300130011300000.00N2100
40820230623120012001200120000000.00N30
40920230622120012001200120000000.00N30
41020230621120012001200120000000.00N30
41120230620120012001200120000000.00N30
41220230619120012001200120000000.00N30
41320230616120012001200120000000.00N30
41420230615120012001200120000000.00N30
41520230614120012001200120000000.00N30
41620230613120012001200120000000.00N30
41720230612120012001200120000000.00N30
41820230609120012001200120000000.00N30
41920230608120012001200120000000.00N30
42020230607120012001200120000000.00N30
42120230605120012001200120000000.00N30
4222023060212001200120012001012000000.00N30
42320230601120012001200120000000.00N30
42420230531120012001200120000000.00N30
42520230530120012001200120011200000.00N30
42620230526120012001200120000000.00N30
42720230525120012001200120000000.00N30
42820230524120012001200120000000.00N30
42920230523120012001200120000000.00N30
43020230522120012001200120000000.00N30
43120230519120012001200120000000.00N30
43220230518120012001200120011200000.00N30
43320230517120012001200120000000.00N30
43420230516120012001200120000000.00N30
43520230515120012001200120000000.00N30
436202305121200139913991200104144700000.00N5-189
43720230511138913891389138900000.00N30
43820230510138913891389138900000.00N30
43920230509138913891389138900000.00N30
44020230508138913891389138900000.00N30
44120230504138913891389138900000.00N30
44220230503138913891389138900000.00N30
443202305021389138913891389200277800000.00N2179
444202304281210120012101200391473100000.00N5-190
44520230427140014001400140011400000.00N211
44620230426138913891389138900000.00N30
44720230425138913891389138911389000.00N2179
44820230424121012101210121000000.00N30
449202304211210120012101200101122200000.00N5-10
45020230420122012201220122000000.00N30
45120230419122012001389120015021883100000.00N210
45220230418121012101210121000000.00N30
453202304171210120012101200201243200000.00N30
454202304141210120012101200101122200000.00N5-90
4552023041313001110130011102631480000.00N21
45620230412129912991299129900000.00N30
45720230411129912991299129900000.00N30
45820230410129912991299129900000.00N30
45920230407129912991299129900000.00N30
46020230406129912991299129900000.00N30
46120230405129912991299129900000.00N30
46220230404129912991299129900000.00N30
46320230403129912991299129900000.00N30
46420230331129912991299129900000.00N30
46520230330129912991299129900000.00N30
46620230329129912991299129900000.00N30
46720230328129912991299129900000.00N30
46820230327129912991299129900000.00N30
46920230324129912991299129900000.00N30
47020230323129912991299129900000.00N30
47120230322129912991299129900000.00N30
47220230321129912991299129900000.00N30
47320230320129912991299129900000.00N30
47420230317129912991299129900000.00N30
47520230316129912991299129900000.00N30
47620230315129912991299129900000.00N30
47720230314129912991299129900000.00N30
47820230313129912991299129900000.00N30
47920230310129912991299129900000.00N30
48020230309129912991299129900000.00N30
48120230308129912991299129900000.00N30
48220230307129912991299129900000.00N30
48320230306129912991299129900000.00N30
48420230303129912991299129900000.00N30
48520230302129912991299129900000.00N3-101
4862023022814001400140012001214800000.00N2130
4872023022712701270127012702025400000.00N2160
48820230224111011101110111000000.00N30
48920230223111011101110111000000.00N30
49020230222111011101110111000000.00N310
49120230221110011001100110000000.00N30
49220230220110011001100110000000.00N30
49320230217110011001100110000000.00N30
49420230216110011001100110000000.00N30
49520230215110011001100110000000.00N30
4962023021411001100110011001011000000.00N30
49720230213110011001100110000000.00N30
49820230210110011001100110000000.00N30
49920230209110011001100110000000.00N30
50020230208110011001100110000000.00N30
501202302071100100011009403130500000.00N30
50220230206110011001100110000000.00N30
50320230203110011001100110000000.00N30
50420230202110011001100110000000.00N30
50520230201110011001100110000000.00N30
50620230131110011001100110000000.00N30
50720230130110011001100110000000.00N30
50820230127110011001100110000000.00N30
50920230126110011001100110000000.00N30
51020230125110011001100110000000.00N30
51120230120110011001100110000000.00N30
51220230119110011001100110000000.00N30
51320230118110011001100110000000.00N30
51420230117110011001100110000000.00N30
51520230116110011001100110000000.00N30
51620230113110011001100110000000.00N30
51720230112110011001100110000000.00N30
51820230111110011001100110000000.00N30
5192023011011001200126010005055600000.00N30
52020230109110011001100110000000.00N30
5212023010611001100110011001011000000.00N30
52220230105110011001100110000000.00N30
52320230104110011001100110000000.00N30
52420230103110011001100110022200000.00N30
52520230102110011001100110000000.00N30
52620221229110011001100110000000.00N30
52720221228110011001100110000020.00N30
52820221227110011001100110011100000.00N250
52920221226105010201100102077478265040000.00N5-150
53020221223120012001200120011200000.00N2100
53120221222110011001100110000000.00N30
53220221221110011001100110000000.00N30
53320221220110011001100110000000.00N30
53420221219110011001100110000000.00N30
53520221216110011001100110000000.00N30
5362022121511001000110010008189000000.00N30
53720221214110011001100110000000.00N30
53820221213110011001100110000000.00N30
539202212121100100011001000191210000000.00N280
54020221209102010201020102011020000.00N4-180
54120221208120012001200120000000.00N30
54220221207120012001200120000000.00N30
5432022120612001005120010057788455000.00N250
54420221205115011501150115000000.00N30
54520221202115011501150115000000.00N30
54620221201115011501150115000000.00N30
54720221130115011501150115000000.00N30
5482022112911501020115010205158520000.00N5-50
54920221128120010001200980251251100000.00N250
55020221125115011501150115000000.00N30
551202211241150102011501020135154600000.00N5-50
55220221123120012001200120000000.00N30
5532022112212001025120010258799975000.00N30
55420221121120012001200120000000.00N30
55520221118120012001200120000000.00N30
55620221117120012001200120000000.00N30
55720221116120012001200120000000.00N30
558202211151200100512001005301302700000.00N250
559202211141150102011501020101116020000.00N5-50
56020221111120012001200120000000.00N30
56120221110120012001200120000000.00N30
56220221109120012001200120000000.00N30
56320221108120012001200120000000.00N30
564202211071200110012001100251276200000.00N30
565202211041200120012001130104120230000.00N5-120
56620221103132013201320132000000.00N30
567202211021320130013201300100131800000.00N1170
56820221101115011501150115000000.00N30
569202210311150111511501115156179365000.00N5-145
57020221028129512951295129500000.00N30
57120221027129512951295129511295000.00N2145
572202210261150115011501150100115000000.00N5-50
57320221025120011051200110522305000.00N5-50
574202210241250120012501195151181400000.00N5-145
57520221021139513951395139500000.00N30
57620221020139513951395139500000.00N30
57720221019139513951395139511395000.00N5-5
57820221018140014001400140011400000.00N25
57920221017139513951395139545580000.00N215
5802022101413801300138013001114380000.00N1180
5812022101312001200120012001012000000.00N30
582202210121200110012001100105125500000.00N30
58320221011120012001200120000000.00N30
58420221007120012001200120000000.00N30
585202210061200120012001200110132000000.00N30
58620221005120012001200120000000.00N30
587202210041200110012001100160191500000.00N30
58820220930120012001200120000000.00N30
589202209291200110012001100101121100000.00N30
59020220928120012001200120000000.00N30
59120220927120012001200120000000.00N30
5922022092612001200125012008197250000.00N5-50
59320220923125012501250125000000.00N30
59420220922125012001250120081101200000.00N30
59520220921125012501250125000000.00N30
59620220920125012501250125000000.00N30
59720220919125012501250125000000.00N30
59820220916125012501250125000000.00N30
59920220915125012501250125000000.00N30
60020220914125012501250125000000.00N30
601202209131250120512501205250310250000.00N30
60220220908125012501250125000000.00N30
60320220907125012501250125000000.00N30
604202209061250120012501200131163700000.00N5-50
6052022090513001300138013003039800000.00N2100
60620220902120012001200120000000.00N30
60720220901120012001200120000000.00N30
60820220831120012001200120000000.00N30
6092022083012001200120012008096000000.00N30
610202208291200120012001200160192000000.00N5-100
6112022082613001300130013001013000000.00N2100
61220220825120012001200120000000.00N30
61320220824120012001200120000000.00N30
61420220823120012001200120000000.00N30
615202208221200120012001200150180000000.00N30
61620220819120012001200120000000.00N30
61720220818120012001200120026513181200000.00N30
61820220817120012001200120011200000.00N5-195
61920220816139513951395139500000.00N30
62020220812139513951395139511395000.00N295
62120220811130013001300130000000.00N30
62220220810130013001300130000000.00N30
62320220809130013001300130000000.00N30
62420220808130013001300130000000.00N30
62520220805130013001300130000000.00N30
62620220804130013001300130000000.00N30
627202208031300125013001250150192500000.00N5-95
62820220802139513951395139500000.00N30
62920220801139513951395139500000.00N30
63020220729139512051395120522600000.00N30
63120220728139513951395139500000.00N30
63220220727139513951395139500000.00N30
633202207261395120513951205181218295000.00N30
63420220725139513951395139500000.00N30
635202207221395120513951205806971420000.00N30
63620220721139513951395139511395000.00N30
63720220720139513951395139500000.00N30
63820220719139513951395139511395000.00N295
6392022071813001205130012053646705000.00N5-95
64020220715139513951395139500000.00N30
64120220714139513951395139500000.00N30
64220220713139513951395139500000.00N30
64320220712139512601395126087117405000.00N5-85
6442022071114801300148013005166480000.00N5-5
64520220708148514851485148500000.00N30
64620220707148514851485148500000.00N30
64720220706148514851485148500000.00N30
64820220705148514851485148500000.00N30
64920220704148514851485148500000.00N30
65020220701148514851485148500000.00N3-5
65120220630149014901490149000000.00N30
65220220629149014901490149000000.00N30
65320220628149014901490149000000.00N30
65420220627149014901490149000000.00N30
65520220624149014901490149000000.00N3-5
65620220623149514951495149500000.00N30
657202206221495149514951495290433550000.00N30
65820220621149514951495149500000.00N30
65920220620149514951495149500000.00N30
66020220617149514951495149500000.00N30
66120220616149514951495149500000.00N30
66220220615149514951495149500000.00N30
66320220614149514951495149500000.00N30
66420220613149514951495149500000.00N30
66520220610149514951495149500000.00N30
6662022060914951495149514951217940000.00N5-5
66720220608150014001500140022900000.00N1195
66820220607130513051305130533915000.00N5-190
66920220603149514951495149511495000.00N215
67020220602148014001480140022880000.00N2180
67120220531130013001470130070129116765000.00N30
6722022053013001500150013001116085000.00N5-100
67320220527140014001400140000000.00N30
6742022052614001300140013001013500000.00N30
67520220525140014001400140000000.00N30
67620220524140014001400140000000.00N30
67720220523140014001400140000000.00N30
67820220520140014001400140000000.00N30
67920220519140014001400140000000.00N30
68020220518140014001400140000000.00N30
68120220517140014001400140000000.00N30
68220220516140014001400140000000.00N30