38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 3 | 20241030 | 204400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20241030 | 204300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20241030 | 204200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20241030 | 204100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20241030 | 204000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20241030 | 203900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20241030 | 203800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20241030 | 203700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20241030 | 203600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20241030 | 203500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20241030 | 203400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20241030 | 203300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20241030 | 203200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20241030 | 203100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20241030 | 203000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20241030 | 202900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20241030 | 202800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20241030 | 202700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20241030 | 202600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20241030 | 202500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20241030 | 202400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20241030 | 202300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20241030 | 202200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20241030 | 202100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20241030 | 202000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20241030 | 201900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20241030 | 201800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20241030 | 201700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20241030 | 201600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20241030 | 201500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 33 | 20241030 | 201400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20241030 | 201300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20241030 | 201200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20241030 | 201100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20241030 | 201000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20241030 | 200900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20241030 | 200800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20241030 | 200700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20241030 | 200600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20241030 | 200500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20241030 | 200400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20241030 | 200300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20241030 | 200200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20241030 | 200100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20241030 | 200000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20241030 | 195900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20241030 | 195800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20241030 | 195700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20241030 | 195600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20241030 | 195500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20241030 | 195400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20241030 | 195300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20241030 | 195200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20241030 | 195100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20241030 | 195000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20241030 | 194900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20241030 | 194800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20241030 | 194700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20241030 | 194600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20241030 | 194500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 63 | 20241030 | 194400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20241030 | 194300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20241030 | 194200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20241030 | 194100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20241030 | 194000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20241030 | 193900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20241030 | 193800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20241030 | 193700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20241030 | 193600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20241030 | 193500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20241030 | 193400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20241030 | 193300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20241030 | 193200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20241030 | 193100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20241030 | 193000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20241030 | 192900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20241030 | 192800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20241030 | 192700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20241030 | 192600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20241030 | 192500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20241030 | 192400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20241030 | 192300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20241030 | 192200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20241030 | 192100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20241030 | 192000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20241030 | 191900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20241030 | 191800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20241030 | 191700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20241030 | 191600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20241030 | 191500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 93 | 20241030 | 191400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20241030 | 191300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20241030 | 191200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20241030 | 191100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20241030 | 191000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20241030 | 190900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20241030 | 190800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20241030 | 190700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20241030 | 190600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20241030 | 190500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20241030 | 190400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20241030 | 190300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20241030 | 190200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20241030 | 190100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20241030 | 190000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20241030 | 185900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20241030 | 185800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20241030 | 185700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20241030 | 185600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20241030 | 185500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20241030 | 185400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20241030 | 185300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20241030 | 185200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20241030 | 185100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20241030 | 185000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20241030 | 184900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20241030 | 184800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20241030 | 184700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20241030 | 184600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20241030 | 184500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 123 | 20241030 | 184400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20241030 | 184300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20241030 | 184200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20241030 | 184100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20241030 | 184000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20241030 | 183900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20241030 | 183800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20241030 | 183700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20241030 | 183600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20241030 | 183500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20241030 | 183400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20241030 | 183300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20241030 | 183200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20241030 | 183100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20241030 | 183000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20241030 | 182900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20241030 | 182800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20241030 | 182700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20241030 | 182600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20241030 | 182500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20241030 | 182400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20241030 | 182300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20241030 | 182200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20241030 | 182100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20241030 | 182000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20241030 | 181900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20241030 | 181800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20241030 | 181700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20241030 | 181600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20241030 | 181500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 153 | 20241030 | 181400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20241030 | 181300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20241030 | 181200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20241030 | 181100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20241030 | 181000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20241030 | 180900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20241030 | 180800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20241030 | 180700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20241030 | 180600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20241030 | 180500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20241030 | 180400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20241030 | 180300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20241030 | 180200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20241030 | 180100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20241030 | 180000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20241030 | 175900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20241030 | 175800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20241030 | 175700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20241030 | 175600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20241030 | 175500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20241030 | 175400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20241030 | 175300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20241030 | 175200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20241030 | 175100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20241030 | 175000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20241030 | 174900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20241030 | 174800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20241030 | 174700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20241030 | 174600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20241030 | 174500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 183 | 20241030 | 174400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20241030 | 174300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20241030 | 174200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20241030 | 174100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20241030 | 174000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20241030 | 173900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20241030 | 173800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20241030 | 173700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20241030 | 173600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20241030 | 173500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20241030 | 173400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20241030 | 173300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20241030 | 173200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20241030 | 173100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20241030 | 173000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20241030 | 172900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20241030 | 172800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20241030 | 172700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20241030 | 172600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20241030 | 172500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20241030 | 172400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20241030 | 172300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20241030 | 172200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20241030 | 172100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20241030 | 172000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20241030 | 171900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20241030 | 171800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20241030 | 171700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20241030 | 171600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20241030 | 171500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 213 | 20241030 | 171400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20241030 | 171300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20241030 | 171200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20241030 | 171100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20241030 | 171000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20241030 | 170900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20241030 | 170800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20241030 | 170700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20241030 | 170600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20241030 | 170500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20241030 | 170400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20241030 | 170300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20241030 | 170200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20241030 | 170100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20241030 | 170000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20241030 | 165900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20241030 | 165800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20241030 | 165700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20241030 | 165600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20241030 | 165500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20241030 | 165400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20241030 | 165300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20241030 | 165200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20241030 | 165100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20241030 | 165000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20241030 | 164900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20241030 | 164800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20241030 | 164700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20241030 | 164600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20241030 | 164500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 243 | 20241030 | 164400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20241030 | 164300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20241030 | 164200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20241030 | 164100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20241030 | 164000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20241030 | 163900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20241030 | 163800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20241030 | 163700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20241030 | 163600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20241030 | 163500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20241030 | 163400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20241030 | 163300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20241030 | 163200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20241030 | 163100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20241030 | 163000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20241030 | 162900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20241030 | 162800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20241030 | 162700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20241030 | 162600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20241030 | 162500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20241030 | 162400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20241030 | 162300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20241030 | 162200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20241030 | 162100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20241030 | 162000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20241030 | 161900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20241030 | 161800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20241030 | 161700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20241030 | 161600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20241030 | 161500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 273 | 20241030 | 161400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20241030 | 161300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20241030 | 161200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20241030 | 161100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20241030 | 161000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20241030 | 160900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20241030 | 160800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20241030 | 160700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20241030 | 160600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20241030 | 160500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20241030 | 160400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20241030 | 160300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20241030 | 160200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20241030 | 160100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20241030 | 160000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20241030 | 155900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20241030 | 155800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20241030 | 155700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20241030 | 155600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20241030 | 155500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20241030 | 155400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20241030 | 155300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20241030 | 155200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20241030 | 155100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20241030 | 155000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20241030 | 154900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20241030 | 154800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20241030 | 154700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20241030 | 154600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20241030 | 154500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 303 | 20241030 | 154400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20241030 | 154300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20241030 | 154200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20241030 | 154100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20241030 | 154000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20241030 | 153900 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20241030 | 153800 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20241030 | 153700 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20241030 | 153600 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20241030 | 153500 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20241030 | 153400 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20241030 | 153300 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20241030 | 153200 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20241030 | 153100 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20241030 | 153000 | 27995647950 | 13970 | 13970 | 13970 | 13970 | 20939 |
| 318 | 20241030 | 152900 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20241030 | 152800 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20241030 | 152700 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20241030 | 152600 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20241030 | 152500 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20241030 | 152400 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20241030 | 152300 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20241030 | 152200 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20241030 | 152100 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20241030 | 152000 | 27703130120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20241030 | 151900 | 27703130120 | 13980 | 13970 | 14000 | 13910 | 18889 |
| 329 | 20241030 | 151800 | 27439730540 | 13960 | 13990 | 13990 | 13950 | 9783 |
| 330 | 20241030 | 151700 | 27303118230 | 13990 | 13990 | 14000 | 13960 | 6907 |
| 331 | 20241030 | 151600 | 27206572900 | 14000 | 13970 | 14070 | 13960 | 3268 |
| 332 | 20241030 | 151500 | 27160829900 | 13970 | 13990 | 14080 | 13970 | 15137 |
| 333 | 20241030 | 151400 | 26948948770 | 13990 | 14010 | 14010 | 13990 | 2969 |
| 334 | 20241030 | 151300 | 26907383010 | 14010 | 14020 | 14030 | 13990 | 6526 |
| 335 | 20241030 | 151200 | 26816004530 | 14020 | 13990 | 14040 | 13980 | 3979 |
| 336 | 20241030 | 151100 | 26760306870 | 13990 | 14030 | 14030 | 13980 | 13477 |
| 337 | 20241030 | 151000 | 26571669090 | 14030 | 14040 | 14060 | 14020 | 2623 |
| 338 | 20241030 | 150900 | 26534861700 | 14040 | 14100 | 14110 | 14010 | 22726 |
| 339 | 20241030 | 150800 | 26215479050 | 14100 | 14120 | 14120 | 14090 | 2677 |
| 340 | 20241030 | 150700 | 26177731150 | 14120 | 14130 | 14130 | 14120 | 2211 |
| 341 | 20241030 | 150600 | 26146502540 | 14130 | 14150 | 14150 | 14120 | 2838 |
| 342 | 20241030 | 150500 | 26106374860 | 14160 | 14130 | 14160 | 14120 | 3297 |
| 343 | 20241030 | 150400 | 26059741180 | 14130 | 14070 | 14150 | 14060 | 4945 |
| 344 | 20241030 | 150300 | 25989975980 | 14060 | 14050 | 14060 | 14030 | 3538 |
| 345 | 20241030 | 150200 | 25940278380 | 14050 | 14040 | 14050 | 14040 | 785 |
| 346 | 20241030 | 150100 | 25929250040 | 14040 | 14060 | 14060 | 14030 | 3509 |
| 347 | 20241030 | 150000 | 25879985910 | 14070 | 14060 | 14070 | 14060 | 2042 |
| 348 | 20241030 | 145900 | 25851272360 | 14060 | 14050 | 14080 | 14040 | 1764 |
| 349 | 20241030 | 145800 | 25826470460 | 14040 | 14010 | 14050 | 14000 | 5433 |
| 350 | 20241030 | 145700 | 25750331670 | 14020 | 14020 | 14020 | 14000 | 2688 |
| 351 | 20241030 | 145600 | 25712683230 | 14020 | 14030 | 14030 | 14000 | 3105 |
| 352 | 20241030 | 145500 | 25669159150 | 14030 | 14040 | 14040 | 14000 | 11204 |
| 353 | 20241030 | 145400 | 25512131470 | 14050 | 14060 | 14070 | 14040 | 2894 |
| 354 | 20241030 | 145300 | 25471472540 | 14050 | 14060 | 14070 | 14050 | 3737 |
| 355 | 20241030 | 145200 | 25418956520 | 14060 | 14080 | 14090 | 14050 | 2733 |
| 356 | 20241030 | 145100 | 25380520810 | 14090 | 14090 | 14090 | 14030 | 3687 |
| 357 | 20241030 | 145000 | 25328694560 | 14090 | 14160 | 14160 | 14040 | 7801 |
| 358 | 20241030 | 144900 | 25218698130 | 14160 | 14170 | 14180 | 14160 | 1088 |
| 359 | 20241030 | 144800 | 25203278360 | 14180 | 14170 | 14180 | 14170 | 284 |
| 360 | 20241030 | 144700 | 25199254040 | 14170 | 14160 | 14170 | 14150 | 1425 |
| 361 | 20241030 | 144600 | 25179077560 | 14150 | 14160 | 14170 | 14140 | 850 |
| 362 | 20241030 | 144500 | 25167053310 | 14160 | 14180 | 14180 | 14160 | 681 |
| 363 | 20241030 | 144400 | 25157407540 | 14190 | 14240 | 14240 | 14180 | 2839 |
| 364 | 20241030 | 144300 | 25117095530 | 14240 | 14240 | 14250 | 14220 | 2476 |
| 365 | 20241030 | 144200 | 25081864420 | 14230 | 14220 | 14250 | 14220 | 2802 |
| 366 | 20241030 | 144100 | 25041971720 | 14220 | 14190 | 14220 | 14190 | 3563 |
| 367 | 20241030 | 144000 | 24991351540 | 14190 | 14160 | 14190 | 14160 | 836 |
| 368 | 20241030 | 143900 | 24979493540 | 14170 | 14170 | 14190 | 14140 | 1654 |
| 369 | 20241030 | 143800 | 24956076600 | 14170 | 14170 | 14190 | 14160 | 1046 |
| 370 | 20241030 | 143700 | 24941254870 | 14160 | 14160 | 14170 | 14160 | 1150 |
| 371 | 20241030 | 143600 | 24924963440 | 14170 | 14160 | 14170 | 14150 | 1887 |
| 372 | 20241030 | 143500 | 24898257300 | 14170 | 14180 | 14200 | 14160 | 1799 |
| 373 | 20241030 | 143400 | 24872756810 | 14180 | 14170 | 14190 | 14170 | 802 |
| 374 | 20241030 | 143300 | 24861382400 | 14190 | 14200 | 14200 | 14150 | 4208 |
| 375 | 20241030 | 143200 | 24801749770 | 14180 | 14220 | 14220 | 14180 | 1869 |
| 376 | 20241030 | 143100 | 24775203110 | 14210 | 14170 | 14210 | 14170 | 1442 |
| 377 | 20241030 | 143000 | 24754741220 | 14180 | 14140 | 14180 | 14140 | 705 |
| 378 | 20241030 | 142900 | 24744757860 | 14150 | 14130 | 14150 | 14110 | 2248 |
| 379 | 20241030 | 142800 | 24712992590 | 14130 | 14160 | 14160 | 14120 | 3367 |
| 380 | 20241030 | 142700 | 24665375430 | 14150 | 14160 | 14180 | 14150 | 2689 |
| 381 | 20241030 | 142600 | 24627312800 | 14160 | 14150 | 14180 | 14150 | 2242 |
| 382 | 20241030 | 142500 | 24595551570 | 14150 | 14130 | 14170 | 14120 | 1948 |
| 383 | 20241030 | 142400 | 24568009300 | 14130 | 14190 | 14200 | 14120 | 7005 |
| 384 | 20241030 | 142300 | 24468912070 | 14190 | 14180 | 14200 | 14170 | 2299 |
| 385 | 20241030 | 142200 | 24436305750 | 14180 | 14200 | 14210 | 14180 | 1523 |
| 386 | 20241030 | 142100 | 24414687920 | 14200 | 14210 | 14210 | 14200 | 1985 |
| 387 | 20241030 | 142000 | 24386492170 | 14220 | 14180 | 14220 | 14180 | 730 |
| 388 | 20241030 | 141900 | 24376114410 | 14170 | 14240 | 14250 | 14170 | 5700 |
| 389 | 20241030 | 141800 | 24295165460 | 14240 | 14280 | 14280 | 14240 | 2444 |
| 390 | 20241030 | 141700 | 24260315310 | 14260 | 14290 | 14300 | 14260 | 6413 |
| 391 | 20241030 | 141600 | 24168747490 | 14300 | 14280 | 14320 | 14270 | 11654 |
| 392 | 20241030 | 141500 | 24002128920 | 14270 | 14220 | 14280 | 14220 | 7795 |
| 393 | 20241030 | 141400 | 23890996310 | 14220 | 14210 | 14230 | 14200 | 3979 |
| 394 | 20241030 | 141300 | 23834418870 | 14220 | 14190 | 14220 | 14170 | 6633 |
| 395 | 20241030 | 141200 | 23740316010 | 14200 | 14200 | 14200 | 14180 | 2589 |
| 396 | 20241030 | 141100 | 23703573520 | 14190 | 14150 | 14190 | 14140 | 1594 |
| 397 | 20241030 | 141000 | 23680985410 | 14170 | 14170 | 14210 | 14140 | 7272 |
| 398 | 20241030 | 140900 | 23577850310 | 14170 | 14130 | 14170 | 14120 | 3089 |
| 399 | 20241030 | 140800 | 23534167570 | 14120 | 14100 | 14120 | 14090 | 4042 |
| 400 | 20241030 | 140700 | 23477140330 | 14100 | 14120 | 14120 | 14090 | 1886 |
| 401 | 20241030 | 140600 | 23450534630 | 14120 | 14130 | 14140 | 14110 | 3524 |
| 402 | 20241030 | 140500 | 23400757840 | 14130 | 14090 | 14130 | 14090 | 4740 |
| 403 | 20241030 | 140400 | 23333910210 | 14090 | 14100 | 14100 | 14080 | 2266 |
| 404 | 20241030 | 140300 | 23301981750 | 14090 | 14090 | 14110 | 14090 | 3768 |
| 405 | 20241030 | 140200 | 23248856920 | 14090 | 14060 | 14090 | 14050 | 1968 |
| 406 | 20241030 | 140100 | 23221156940 | 14050 | 14030 | 14090 | 14020 | 2149 |
| 407 | 20241030 | 140000 | 23190929580 | 14010 | 14000 | 14030 | 14000 | 2226 |
| 408 | 20241030 | 135900 | 23159738650 | 14010 | 14050 | 14050 | 13970 | 10879 |
| 409 | 20241030 | 135800 | 23007423150 | 14050 | 14070 | 14070 | 14050 | 1347 |
| 410 | 20241030 | 135700 | 22988484070 | 14070 | 14040 | 14080 | 14040 | 2955 |
| 411 | 20241030 | 135600 | 22946912070 | 14050 | 14020 | 14050 | 13990 | 9300 |
| 412 | 20241030 | 135500 | 22816644790 | 14020 | 14020 | 14030 | 14000 | 6203 |
| 413 | 20241030 | 135400 | 22729727600 | 14030 | 14020 | 14040 | 14010 | 7416 |
| 414 | 20241030 | 135300 | 22625752460 | 14020 | 14080 | 14080 | 13980 | 22498 |
| 415 | 20241030 | 135200 | 22310373030 | 14080 | 14100 | 14120 | 14070 | 5323 |
| 416 | 20241030 | 135100 | 22235330500 | 14110 | 14130 | 14130 | 14100 | 3666 |
| 417 | 20241030 | 135000 | 22183568520 | 14130 | 14100 | 14140 | 14090 | 6135 |
| 418 | 20241030 | 134900 | 22096983050 | 14090 | 14080 | 14110 | 14070 | 4278 |
| 419 | 20241030 | 134800 | 22036706230 | 14080 | 14120 | 14120 | 14050 | 10594 |
| 420 | 20241030 | 134700 | 21887656550 | 14110 | 14100 | 14120 | 14100 | 6258 |
| 421 | 20241030 | 134600 | 21799380590 | 14100 | 14110 | 14120 | 14080 | 9821 |
| 422 | 20241030 | 134500 | 21660829070 | 14100 | 14120 | 14130 | 14050 | 15126 |
| 423 | 20241030 | 134400 | 21447828560 | 14120 | 14170 | 14170 | 14110 | 7917 |
| 424 | 20241030 | 134300 | 21335928310 | 14160 | 14230 | 14230 | 14160 | 12037 |
| 425 | 20241030 | 134200 | 21165019260 | 14230 | 14260 | 14270 | 14230 | 4264 |
| 426 | 20241030 | 134100 | 21104274030 | 14260 | 14270 | 14280 | 14260 | 453 |
| 427 | 20241030 | 134000 | 21097811080 | 14260 | 14240 | 14260 | 14240 | 699 |
| 428 | 20241030 | 133900 | 21087850580 | 14250 | 14250 | 14260 | 14240 | 2866 |
| 429 | 20241030 | 133800 | 21047015690 | 14260 | 14260 | 14280 | 14230 | 4929 |
| 430 | 20241030 | 133700 | 20976785180 | 14260 | 14290 | 14290 | 14240 | 1796 |
| 431 | 20241030 | 133600 | 20951196460 | 14290 | 14290 | 14300 | 14260 | 1009 |
| 432 | 20241030 | 133500 | 20936791990 | 14290 | 14250 | 14290 | 14250 | 2262 |
| 433 | 20241030 | 133400 | 20904531680 | 14260 | 14290 | 14290 | 14250 | 6543 |
| 434 | 20241030 | 133300 | 20811209160 | 14290 | 14300 | 14320 | 14290 | 2284 |
| 435 | 20241030 | 133200 | 20778535540 | 14300 | 14250 | 14300 | 14250 | 2758 |
| 436 | 20241030 | 133100 | 20739165120 | 14260 | 14290 | 14300 | 14250 | 10171 |
| 437 | 20241030 | 133000 | 20594028230 | 14300 | 14340 | 14340 | 14290 | 4193 |
| 438 | 20241030 | 132900 | 20534057450 | 14330 | 14310 | 14350 | 14310 | 4943 |
| 439 | 20241030 | 132800 | 20463211940 | 14310 | 14410 | 14420 | 14250 | 19485 |
| 440 | 20241030 | 132700 | 20183751050 | 14420 | 14430 | 14430 | 14420 | 946 |
| 441 | 20241030 | 132600 | 20170105910 | 14450 | 14450 | 14450 | 14450 | 126 |
| 442 | 20241030 | 132500 | 20168285210 | 14460 | 14480 | 14480 | 14420 | 3412 |
| 443 | 20241030 | 132400 | 20119003820 | 14480 | 14490 | 14500 | 14480 | 594 |
| 444 | 20241030 | 132300 | 20110398650 | 14490 | 14500 | 14500 | 14490 | 227 |
| 445 | 20241030 | 132200 | 20107108610 | 14490 | 14490 | 14500 | 14490 | 914 |
| 446 | 20241030 | 132100 | 20093859240 | 14490 | 14510 | 14510 | 14480 | 387 |
| 447 | 20241030 | 132000 | 20088251000 | 14510 | 14480 | 14530 | 14470 | 2415 |
| 448 | 20241030 | 131900 | 20053220720 | 14470 | 14460 | 14480 | 14450 | 392 |
| 449 | 20241030 | 131800 | 20047549850 | 14450 | 14440 | 14450 | 14440 | 3703 |
| 450 | 20241030 | 131700 | 19994047530 | 14430 | 14430 | 14430 | 14420 | 516 |
| 451 | 20241030 | 131600 | 19986601660 | 14430 | 14430 | 14430 | 14420 | 941 |
| 452 | 20241030 | 131500 | 19973024730 | 14420 | 14440 | 14440 | 14420 | 1319 |
| 453 | 20241030 | 131400 | 19953997120 | 14440 | 14420 | 14440 | 14420 | 1668 |
| 454 | 20241030 | 131300 | 19929930400 | 14430 | 14420 | 14430 | 14420 | 666 |
| 455 | 20241030 | 131200 | 19920324110 | 14420 | 14430 | 14440 | 14410 | 3332 |
| 456 | 20241030 | 131100 | 19872263750 | 14440 | 14460 | 14460 | 14430 | 764 |
| 457 | 20241030 | 131000 | 19861235870 | 14460 | 14440 | 14460 | 14430 | 1742 |
| 458 | 20241030 | 130900 | 19836082990 | 14440 | 14450 | 14460 | 14440 | 1074 |
| 459 | 20241030 | 130800 | 19820573840 | 14450 | 14420 | 14460 | 14420 | 1408 |
| 460 | 20241030 | 130700 | 19800256990 | 14410 | 14430 | 14430 | 14410 | 6338 |
| 461 | 20241030 | 130600 | 19708884460 | 14430 | 14450 | 14460 | 14420 | 4906 |
| 462 | 20241030 | 130500 | 19638074350 | 14440 | 14450 | 14450 | 14430 | 3078 |
| 463 | 20241030 | 130400 | 19593638640 | 14450 | 14480 | 14480 | 14440 | 3699 |
| 464 | 20241030 | 130300 | 19540142370 | 14490 | 14490 | 14490 | 14480 | 370 |
| 465 | 20241030 | 130200 | 19534782610 | 14490 | 14520 | 14520 | 14490 | 1007 |
| 466 | 20241030 | 130100 | 19520176320 | 14520 | 14550 | 14550 | 14520 | 790 |
| 467 | 20241030 | 130000 | 19508700530 | 14560 | 14530 | 14560 | 14500 | 851 |
| 468 | 20241030 | 125900 | 19496343850 | 14530 | 14560 | 14570 | 14530 | 1281 |
| 469 | 20241030 | 125800 | 19477697320 | 14560 | 14570 | 14580 | 14550 | 1010 |
| 470 | 20241030 | 125700 | 19462992070 | 14570 | 14580 | 14580 | 14570 | 1798 |
| 471 | 20241030 | 125600 | 19436785760 | 14590 | 14550 | 14600 | 14550 | 4676 |
| 472 | 20241030 | 125500 | 19368599090 | 14550 | 14500 | 14550 | 14500 | 1822 |
| 473 | 20241030 | 125400 | 19342130520 | 14500 | 14490 | 14520 | 14480 | 1046 |
| 474 | 20241030 | 125300 | 19326970520 | 14490 | 14490 | 14490 | 14480 | 1044 |
| 475 | 20241030 | 125200 | 19311845210 | 14490 | 14480 | 14490 | 14480 | 1069 |
| 476 | 20241030 | 125100 | 19296364140 | 14490 | 14470 | 14500 | 14460 | 1532 |
| 477 | 20241030 | 125000 | 19274185920 | 14480 | 14450 | 14490 | 14450 | 2729 |
| 478 | 20241030 | 124900 | 19234746010 | 14460 | 14430 | 14500 | 14420 | 1607 |
| 479 | 20241030 | 124800 | 19211544130 | 14430 | 14470 | 14480 | 14420 | 7301 |
| 480 | 20241030 | 124700 | 19106119570 | 14480 | 14490 | 14500 | 14480 | 1062 |
| 481 | 20241030 | 124600 | 19090739770 | 14500 | 14500 | 14500 | 14480 | 630 |
| 482 | 20241030 | 124500 | 19081613220 | 14500 | 14500 | 14510 | 14490 | 206 |
| 483 | 20241030 | 124400 | 19078625970 | 14500 | 14500 | 14520 | 14490 | 897 |
| 484 | 20241030 | 124300 | 19065614190 | 14500 | 14470 | 14500 | 14460 | 968 |
| 485 | 20241030 | 124200 | 19051593360 | 14470 | 14460 | 14480 | 14450 | 1245 |
| 486 | 20241030 | 124100 | 19033584760 | 14450 | 14490 | 14490 | 14450 | 2026 |
| 487 | 20241030 | 124000 | 19004270270 | 14490 | 14500 | 14500 | 14490 | 770 |
| 488 | 20241030 | 123900 | 18993112660 | 14500 | 14470 | 14500 | 14470 | 787 |
| 489 | 20241030 | 123800 | 18981718270 | 14470 | 14470 | 14480 | 14470 | 594 |
| 490 | 20241030 | 123700 | 18973119820 | 14470 | 14450 | 14500 | 14450 | 1095 |
| 491 | 20241030 | 123600 | 18957288040 | 14450 | 14460 | 14500 | 14450 | 1663 |
| 492 | 20241030 | 123500 | 18933254210 | 14450 | 14450 | 14510 | 14440 | 1746 |
| 493 | 20241030 | 123400 | 18908007820 | 14460 | 14510 | 14510 | 14430 | 5108 |
| 494 | 20241030 | 123300 | 18834133750 | 14510 | 14510 | 14520 | 14490 | 1445 |
| 495 | 20241030 | 123200 | 18813177510 | 14510 | 14520 | 14520 | 14490 | 550 |
| 496 | 20241030 | 123100 | 18805200640 | 14500 | 14540 | 14540 | 14500 | 1246 |
| 497 | 20241030 | 123000 | 18787119740 | 14540 | 14550 | 14550 | 14490 | 6184 |
| 498 | 20241030 | 122900 | 18697407040 | 14550 | 14560 | 14580 | 14510 | 2583 |
| 499 | 20241030 | 122800 | 18659841040 | 14560 | 14560 | 14570 | 14540 | 1086 |
| 500 | 20241030 | 122700 | 18644040490 | 14560 | 14520 | 14570 | 14520 | 2629 |
| 501 | 20241030 | 122600 | 18605837170 | 14530 | 14530 | 14530 | 14520 | 1850 |
| 502 | 20241030 | 122500 | 18578965620 | 14530 | 14620 | 14620 | 14530 | 3608 |
| 503 | 20241030 | 122400 | 18526371250 | 14610 | 14650 | 14660 | 14600 | 3757 |
| 504 | 20241030 | 122300 | 18471398550 | 14650 | 14570 | 14660 | 14560 | 9588 |
| 505 | 20241030 | 122200 | 18331166030 | 14570 | 14530 | 14570 | 14520 | 1985 |
| 506 | 20241030 | 122100 | 18302276700 | 14530 | 14510 | 14530 | 14500 | 1702 |
| 507 | 20241030 | 122000 | 18277571790 | 14510 | 14500 | 14520 | 14500 | 1528 |
| 508 | 20241030 | 121900 | 18255413510 | 14490 | 14490 | 14500 | 14480 | 544 |
| 509 | 20241030 | 121800 | 18247532080 | 14490 | 14470 | 14490 | 14470 | 1124 |
| 510 | 20241030 | 121700 | 18231267740 | 14480 | 14440 | 14490 | 14440 | 2254 |
| 511 | 20241030 | 121600 | 18198653220 | 14440 | 14460 | 14460 | 14440 | 4199 |
| 512 | 20241030 | 121500 | 18137981170 | 14460 | 14470 | 14470 | 14460 | 2551 |
| 513 | 20241030 | 121400 | 18101084500 | 14460 | 14480 | 14490 | 14460 | 3074 |
| 514 | 20241030 | 121300 | 18056613770 | 14470 | 14490 | 14490 | 14470 | 2940 |
| 515 | 20241030 | 121200 | 18014054090 | 14490 | 14490 | 14500 | 14480 | 1083 |
| 516 | 20241030 | 121100 | 17998361100 | 14500 | 14490 | 14500 | 14480 | 516 |
| 517 | 20241030 | 121000 | 17990885320 | 14490 | 14510 | 14510 | 14490 | 1170 |
| 518 | 20241030 | 120900 | 17973924410 | 14500 | 14480 | 14510 | 14470 | 668 |
| 519 | 20241030 | 120800 | 17964239100 | 14470 | 14460 | 14510 | 14450 | 2190 |
| 520 | 20241030 | 120700 | 17932569370 | 14450 | 14510 | 14510 | 14450 | 4225 |
| 521 | 20241030 | 120600 | 17871431700 | 14500 | 14510 | 14540 | 14480 | 3751 |
| 522 | 20241030 | 120500 | 17816998000 | 14510 | 14540 | 14540 | 14480 | 2840 |
| 523 | 20241030 | 120400 | 17775768260 | 14540 | 14500 | 14550 | 14490 | 3860 |
| 524 | 20241030 | 120300 | 17719763060 | 14500 | 14450 | 14500 | 14450 | 6823 |
| 525 | 20241030 | 120200 | 17621045610 | 14460 | 14470 | 14480 | 14450 | 10320 |
| 526 | 20241030 | 120100 | 17471792810 | 14460 | 14520 | 14520 | 14460 | 16087 |
| 527 | 20241030 | 120000 | 17238664500 | 14520 | 14550 | 14550 | 14520 | 11543 |
| 528 | 20241030 | 115900 | 17070887190 | 14550 | 14550 | 14560 | 14540 | 4056 |
| 529 | 20241030 | 115800 | 17011893350 | 14540 | 14570 | 14580 | 14540 | 4271 |
| 530 | 20241030 | 115700 | 16949731950 | 14570 | 14560 | 14570 | 14550 | 2488 |
| 531 | 20241030 | 115600 | 16913513330 | 14560 | 14570 | 14570 | 14550 | 2990 |
| 532 | 20241030 | 115500 | 16869986160 | 14570 | 14560 | 14580 | 14550 | 5322 |
| 533 | 20241030 | 115400 | 16792460370 | 14560 | 14540 | 14570 | 14540 | 4644 |
| 534 | 20241030 | 115300 | 16724862580 | 14550 | 14540 | 14560 | 14530 | 4219 |
| 535 | 20241030 | 115200 | 16663525980 | 14550 | 14570 | 14570 | 14530 | 4322 |
| 536 | 20241030 | 115100 | 16600661970 | 14560 | 14610 | 14610 | 14560 | 5020 |
| 537 | 20241030 | 115000 | 16527501170 | 14610 | 14580 | 14630 | 14570 | 4537 |
| 538 | 20241030 | 114900 | 16461258690 | 14570 | 14600 | 14600 | 14550 | 5152 |
| 539 | 20241030 | 114800 | 16386205090 | 14580 | 14620 | 14620 | 14580 | 5445 |
| 540 | 20241030 | 114700 | 16306704770 | 14620 | 14670 | 14670 | 14620 | 2063 |
| 541 | 20241030 | 114600 | 16276514480 | 14670 | 14680 | 14680 | 14630 | 2715 |
| 542 | 20241030 | 114500 | 16236745760 | 14680 | 14670 | 14690 | 14650 | 2385 |
| 543 | 20241030 | 114400 | 16201751550 | 14670 | 14640 | 14670 | 14630 | 2549 |
| 544 | 20241030 | 114300 | 16164434730 | 14640 | 14620 | 14650 | 14610 | 2841 |
| 545 | 20241030 | 114200 | 16122864630 | 14610 | 14640 | 14650 | 14600 | 3177 |
| 546 | 20241030 | 114100 | 16076405180 | 14640 | 14660 | 14670 | 14630 | 1643 |
| 547 | 20241030 | 114000 | 16052337540 | 14660 | 14640 | 14670 | 14630 | 1557 |
| 548 | 20241030 | 113900 | 16029523070 | 14640 | 14680 | 14680 | 14620 | 2802 |
| 549 | 20241030 | 113800 | 15988517530 | 14680 | 14670 | 14690 | 14590 | 12458 |
| 550 | 20241030 | 113700 | 15806339260 | 14670 | 14680 | 14690 | 14640 | 1793 |
| 551 | 20241030 | 113600 | 15780025880 | 14630 | 14670 | 14690 | 14630 | 3655 |
| 552 | 20241030 | 113500 | 15726474550 | 14670 | 14690 | 14700 | 14640 | 3644 |
| 553 | 20241030 | 113400 | 15673062440 | 14690 | 14670 | 14700 | 14650 | 1725 |
| 554 | 20241030 | 113300 | 15647745250 | 14670 | 14670 | 14750 | 14640 | 5024 |
| 555 | 20241030 | 113200 | 15573952830 | 14680 | 14670 | 14750 | 14600 | 13302 |
| 556 | 20241030 | 113100 | 15379118530 | 14680 | 14760 | 14780 | 14670 | 23328 |
| 557 | 20241030 | 113000 | 15035768320 | 14760 | 14750 | 14790 | 14750 | 550 |
| 558 | 20241030 | 112900 | 15027654990 | 14740 | 14750 | 14790 | 14740 | 1326 |
| 559 | 20241030 | 112800 | 15008069900 | 14750 | 14740 | 14770 | 14740 | 1890 |
| 560 | 20241030 | 112700 | 14980186970 | 14740 | 14740 | 14770 | 14720 | 2687 |
| 561 | 20241030 | 112600 | 14940605720 | 14730 | 14750 | 14760 | 14730 | 5484 |
| 562 | 20241030 | 112500 | 14859758170 | 14750 | 14790 | 14790 | 14750 | 1738 |
| 563 | 20241030 | 112400 | 14834103290 | 14760 | 14770 | 14770 | 14750 | 2199 |
| 564 | 20241030 | 112300 | 14801654370 | 14790 | 14800 | 14800 | 14760 | 2366 |
| 565 | 20241030 | 112200 | 14766675670 | 14770 | 14800 | 14800 | 14760 | 1484 |
| 566 | 20241030 | 112100 | 14744741340 | 14800 | 14820 | 14830 | 14790 | 2470 |
| 567 | 20241030 | 112000 | 14708165490 | 14840 | 14850 | 14850 | 14780 | 1302 |
| 568 | 20241030 | 111900 | 14688865050 | 14870 | 14820 | 14870 | 14750 | 3326 |
| 569 | 20241030 | 111800 | 14639592440 | 14820 | 14830 | 14830 | 14800 | 350 |
| 570 | 20241030 | 111700 | 14634406800 | 14830 | 14830 | 14830 | 14790 | 793 |
| 571 | 20241030 | 111600 | 14622656220 | 14830 | 14810 | 14830 | 14790 | 2877 |
| 572 | 20241030 | 111500 | 14580030550 | 14810 | 14750 | 14810 | 14740 | 2389 |
| 573 | 20241030 | 111400 | 14544699700 | 14760 | 14730 | 14760 | 14730 | 1009 |
| 574 | 20241030 | 111300 | 14529834430 | 14730 | 14760 | 14800 | 14730 | 2501 |
| 575 | 20241030 | 111200 | 14492943040 | 14750 | 14760 | 14760 | 14720 | 1225 |
| 576 | 20241030 | 111100 | 14474895490 | 14760 | 14790 | 14800 | 14700 | 13496 |
| 577 | 20241030 | 111000 | 14276188640 | 14790 | 14770 | 14790 | 14760 | 2564 |
| 578 | 20241030 | 110900 | 14238302180 | 14770 | 14770 | 14780 | 14760 | 1172 |
| 579 | 20241030 | 110800 | 14220997660 | 14770 | 14780 | 14790 | 14770 | 444 |
| 580 | 20241030 | 110700 | 14214436520 | 14780 | 14750 | 14780 | 14740 | 6552 |
| 581 | 20241030 | 110600 | 14117700980 | 14740 | 14780 | 14790 | 14740 | 15000 |
| 582 | 20241030 | 110500 | 13896160460 | 14780 | 14800 | 14800 | 14780 | 2796 |
| 583 | 20241030 | 110400 | 13854825490 | 14800 | 14800 | 14810 | 14790 | 1357 |
| 584 | 20241030 | 110300 | 13834748400 | 14800 | 14790 | 14810 | 14790 | 3466 |
| 585 | 20241030 | 110200 | 13783462790 | 14790 | 14800 | 14800 | 14780 | 819 |
| 586 | 20241030 | 110100 | 13771353040 | 14800 | 14770 | 14800 | 14770 | 1664 |
| 587 | 20241030 | 110000 | 13746748930 | 14760 | 14800 | 14800 | 14760 | 5095 |
| 588 | 20241030 | 105900 | 13671464290 | 14800 | 14790 | 14810 | 14790 | 3687 |
| 589 | 20241030 | 105800 | 13616909610 | 14790 | 14800 | 14820 | 14750 | 1881 |
| 590 | 20241030 | 105700 | 13589071090 | 14810 | 14740 | 14820 | 14730 | 6413 |
| 591 | 20241030 | 105600 | 13494458520 | 14740 | 14770 | 14780 | 14730 | 4659 |
| 592 | 20241030 | 105500 | 13425744570 | 14780 | 14780 | 14790 | 14750 | 5282 |
| 593 | 20241030 | 105400 | 13347667230 | 14780 | 14790 | 14810 | 14750 | 3913 |
| 594 | 20241030 | 105300 | 13289841030 | 14790 | 14800 | 14800 | 14700 | 7592 |
| 595 | 20241030 | 105200 | 13177881230 | 14810 | 14830 | 14840 | 14790 | 4273 |
| 596 | 20241030 | 105100 | 13114560250 | 14840 | 14800 | 14850 | 14800 | 10106 |
| 597 | 20241030 | 105000 | 12964646420 | 14800 | 14750 | 14850 | 14700 | 17879 |
| 598 | 20241030 | 104900 | 12701012870 | 14740 | 14850 | 14870 | 14700 | 25907 |
| 599 | 20241030 | 104800 | 12318117590 | 14850 | 14850 | 14870 | 14800 | 6882 |
| 600 | 20241030 | 104700 | 12216140090 | 14850 | 14870 | 14890 | 14790 | 12563 |
| 601 | 20241030 | 104600 | 12029812170 | 14890 | 14900 | 14900 | 14850 | 2489 |
| 602 | 20241030 | 104500 | 11992816550 | 14900 | 14840 | 14940 | 14830 | 6312 |
| 603 | 20241030 | 104400 | 11898845140 | 14840 | 14830 | 14850 | 14810 | 6057 |
| 604 | 20241030 | 104300 | 11809040310 | 14830 | 14860 | 14860 | 14810 | 6953 |
| 605 | 20241030 | 104200 | 11705930970 | 14810 | 14900 | 14900 | 14760 | 24058 |
| 606 | 20241030 | 104100 | 11349464160 | 14840 | 14950 | 14980 | 14840 | 13723 |
| 607 | 20241030 | 104000 | 11144805510 | 14960 | 14910 | 14970 | 14890 | 12917 |
| 608 | 20241030 | 103900 | 10952095020 | 14910 | 14890 | 14940 | 14830 | 22569 |
| 609 | 20241030 | 103800 | 10615980020 | 14890 | 15270 | 15280 | 14810 | 58310 |
| 610 | 20241030 | 103700 | 9736324370 | 15270 | 15280 | 15280 | 15270 | 1670 |
| 611 | 20241030 | 103600 | 9710810770 | 15280 | 15270 | 15300 | 15270 | 2989 |
| 612 | 20241030 | 103500 | 9665154080 | 15270 | 15280 | 15280 | 15270 | 3510 |
| 613 | 20241030 | 103400 | 9611532830 | 15280 | 15310 | 15310 | 15280 | 2832 |
| 614 | 20241030 | 103300 | 9568226080 | 15310 | 15360 | 15360 | 15310 | 3611 |
| 615 | 20241030 | 103200 | 9512859470 | 15360 | 15400 | 15400 | 15360 | 1117 |
| 616 | 20241030 | 103100 | 9495679390 | 15400 | 15350 | 15400 | 15350 | 2119 |
| 617 | 20241030 | 103000 | 9463107800 | 15350 | 15360 | 15370 | 15350 | 1350 |
| 618 | 20241030 | 102900 | 9442370180 | 15370 | 15340 | 15370 | 15340 | 934 |
| 619 | 20241030 | 102800 | 9428032090 | 15350 | 15340 | 15350 | 15330 | 1181 |
| 620 | 20241030 | 102700 | 9409922840 | 15340 | 15320 | 15340 | 15310 | 2478 |
| 621 | 20241030 | 102600 | 9371917640 | 15330 | 15290 | 15330 | 15290 | 1192 |
| 622 | 20241030 | 102500 | 9353666520 | 15330 | 15270 | 15330 | 15270 | 2407 |
| 623 | 20241030 | 102400 | 9316867980 | 15290 | 15290 | 15290 | 15260 | 3138 |
| 624 | 20241030 | 102300 | 9268960390 | 15290 | 15270 | 15290 | 15270 | 2870 |
| 625 | 20241030 | 102200 | 9225112770 | 15270 | 15280 | 15290 | 15270 | 2036 |
| 626 | 20241030 | 102100 | 9194002200 | 15290 | 15290 | 15290 | 15280 | 2505 |
| 627 | 20241030 | 102000 | 9155722590 | 15290 | 15300 | 15310 | 15290 | 2247 |
| 628 | 20241030 | 101900 | 9121343860 | 15290 | 15310 | 15320 | 15280 | 668 |
| 629 | 20241030 | 101800 | 9111127830 | 15270 | 15270 | 15320 | 15260 | 1601 |
| 630 | 20241030 | 101700 | 9086672120 | 15270 | 15320 | 15320 | 15270 | 1760 |
| 631 | 20241030 | 101600 | 9059765320 | 15280 | 15300 | 15320 | 15260 | 1419 |
| 632 | 20241030 | 101500 | 9038073470 | 15270 | 15300 | 15330 | 15250 | 2681 |
| 633 | 20241030 | 101400 | 8997065430 | 15280 | 15270 | 15280 | 15240 | 5487 |
| 634 | 20241030 | 101300 | 8913332240 | 15270 | 15290 | 15300 | 15270 | 2131 |
| 635 | 20241030 | 101200 | 8880775840 | 15300 | 15330 | 15330 | 15280 | 3970 |
| 636 | 20241030 | 101100 | 8820057550 | 15330 | 15320 | 15330 | 15300 | 1548 |
| 637 | 20241030 | 101000 | 8796364250 | 15330 | 15350 | 15360 | 15310 | 1320 |
| 638 | 20241030 | 100900 | 8776137140 | 15350 | 15320 | 15350 | 15310 | 2229 |
| 639 | 20241030 | 100800 | 8741996240 | 15320 | 15360 | 15370 | 15320 | 2587 |
| 640 | 20241030 | 100700 | 8702299250 | 15350 | 15360 | 15380 | 15340 | 1895 |
| 641 | 20241030 | 100600 | 8673204920 | 15360 | 15420 | 15420 | 15360 | 1439 |
| 642 | 20241030 | 100500 | 8651057740 | 15420 | 15320 | 15420 | 15320 | 2219 |
| 643 | 20241030 | 100400 | 8616971970 | 15320 | 15360 | 15360 | 15310 | 1249 |
| 644 | 20241030 | 100300 | 8597841960 | 15340 | 15420 | 15420 | 15340 | 2263 |
| 645 | 20241030 | 100200 | 8563111140 | 15420 | 15350 | 15480 | 15310 | 1539 |
| 646 | 20241030 | 100100 | 8539447320 | 15350 | 15280 | 15360 | 15270 | 4491 |
| 647 | 20241030 | 100000 | 8470787150 | 15280 | 15270 | 15300 | 15260 | 2107 |
| 648 | 20241030 | 095900 | 8438594750 | 15270 | 15270 | 15290 | 15260 | 4098 |
| 649 | 20241030 | 095800 | 8376001200 | 15270 | 15350 | 15350 | 15240 | 6081 |
| 650 | 20241030 | 095700 | 8283069390 | 15340 | 15250 | 15340 | 15250 | 1958 |
| 651 | 20241030 | 095600 | 8253153100 | 15240 | 15250 | 15280 | 15230 | 6551 |
| 652 | 20241030 | 095500 | 8153245470 | 15250 | 15320 | 15320 | 15200 | 14802 |
| 653 | 20241030 | 095400 | 7927694330 | 15320 | 15400 | 15400 | 15320 | 7458 |
| 654 | 20241030 | 095300 | 7813124530 | 15400 | 15420 | 15420 | 15390 | 3304 |
| 655 | 20241030 | 095200 | 7762206810 | 15420 | 15480 | 15480 | 15420 | 4391 |
| 656 | 20241030 | 095100 | 7694386940 | 15480 | 15480 | 15480 | 15450 | 1493 |
| 657 | 20241030 | 095000 | 7671302060 | 15490 | 15520 | 15520 | 15470 | 6543 |
| 658 | 20241030 | 094900 | 7569916200 | 15520 | 15490 | 15520 | 15480 | 1534 |
| 659 | 20241030 | 094800 | 7546138060 | 15480 | 15470 | 15500 | 15460 | 1294 |
| 660 | 20241030 | 094700 | 7526106250 | 15470 | 15480 | 15520 | 15450 | 2023 |
| 661 | 20241030 | 094600 | 7494825380 | 15470 | 15450 | 15510 | 15450 | 2443 |
| 662 | 20241030 | 094500 | 7457010040 | 15470 | 15370 | 15490 | 15360 | 3175 |
| 663 | 20241030 | 094400 | 7408099940 | 15360 | 15520 | 15530 | 15350 | 11440 |
| 664 | 20241030 | 094300 | 7231563990 | 15520 | 15510 | 15570 | 15480 | 8231 |
| 665 | 20241030 | 094200 | 7104029740 | 15500 | 15620 | 15630 | 15480 | 13666 |
| 666 | 20241030 | 094100 | 6891940080 | 15620 | 15590 | 15630 | 15520 | 3099 |
| 667 | 20241030 | 094000 | 6843736590 | 15570 | 15640 | 15650 | 15570 | 1263 |
| 668 | 20241030 | 093900 | 6824000580 | 15640 | 15580 | 15640 | 15550 | 3500 |
| 669 | 20241030 | 093800 | 6769519450 | 15560 | 15610 | 15620 | 15560 | 3495 |
| 670 | 20241030 | 093700 | 6715019980 | 15620 | 15630 | 15650 | 15610 | 2751 |
| 671 | 20241030 | 093600 | 6672036250 | 15630 | 15660 | 15680 | 15610 | 4351 |
| 672 | 20241030 | 093500 | 6603990280 | 15660 | 15600 | 15690 | 15600 | 2714 |
| 673 | 20241030 | 093400 | 6561499750 | 15600 | 15560 | 15700 | 15560 | 7203 |
| 674 | 20241030 | 093300 | 6448898520 | 15560 | 15720 | 15720 | 15520 | 14248 |
| 675 | 20241030 | 093200 | 6226213050 | 15720 | 15720 | 15760 | 15690 | 16397 |
| 676 | 20241030 | 093100 | 5968444130 | 15720 | 15650 | 15800 | 15550 | 21902 |
| 677 | 20241030 | 093000 | 5625050020 | 15650 | 15470 | 15650 | 15470 | 8233 |
| 678 | 20241030 | 092900 | 5496696930 | 15430 | 15500 | 15580 | 15350 | 9850 |
| 679 | 20241030 | 092800 | 5344627300 | 15490 | 15650 | 15650 | 15490 | 13598 |
| 680 | 20241030 | 092700 | 5132861240 | 15650 | 15650 | 15670 | 15630 | 4390 |
| 681 | 20241030 | 092600 | 5064181710 | 15630 | 15580 | 15630 | 15570 | 4530 |
| 682 | 20241030 | 092500 | 4993498720 | 15590 | 15660 | 15670 | 15570 | 8158 |
| 683 | 20241030 | 092400 | 4866130150 | 15670 | 15560 | 15690 | 15550 | 10166 |
| 684 | 20241030 | 092300 | 4707254290 | 15560 | 15670 | 15670 | 15530 | 9393 |
| 685 | 20241030 | 092200 | 4560757840 | 15720 | 15550 | 15820 | 15480 | 57571 |
| 686 | 20241030 | 092100 | 3654926200 | 15550 | 15280 | 15550 | 15230 | 12469 |
| 687 | 20241030 | 092000 | 3462671540 | 15290 | 15330 | 15330 | 15230 | 4711 |
| 688 | 20241030 | 091900 | 3390812850 | 15320 | 15250 | 15350 | 15230 | 3348 |
| 689 | 20241030 | 091800 | 3339625910 | 15250 | 15210 | 15250 | 15210 | 2066 |
| 690 | 20241030 | 091700 | 3308163050 | 15200 | 15230 | 15270 | 15200 | 5041 |
| 691 | 20241030 | 091600 | 3231413810 | 15240 | 15180 | 15300 | 15160 | 7295 |
| 692 | 20241030 | 091500 | 3120608140 | 15170 | 15310 | 15320 | 15150 | 16791 |
| 693 | 20241030 | 091400 | 2865199090 | 15310 | 15330 | 15370 | 15310 | 2694 |
| 694 | 20241030 | 091300 | 2823881720 | 15330 | 15350 | 15400 | 15320 | 4750 |
| 695 | 20241030 | 091200 | 2751046550 | 15340 | 15340 | 15350 | 15300 | 11050 |
| 696 | 20241030 | 091100 | 2581790380 | 15340 | 15400 | 15400 | 15330 | 6823 |
| 697 | 20241030 | 091000 | 2476959330 | 15400 | 15380 | 15440 | 15380 | 4805 |
| 698 | 20241030 | 090900 | 2402918710 | 15390 | 15380 | 15410 | 15360 | 6329 |
| 699 | 20241030 | 090800 | 2305500430 | 15360 | 15240 | 15410 | 15230 | 8089 |
| 700 | 20241030 | 090700 | 2181673120 | 15220 | 15210 | 15230 | 15170 | 14784 |
| 701 | 20241030 | 090600 | 1957095920 | 15220 | 15250 | 15270 | 15170 | 16864 |
| 702 | 20241030 | 090500 | 1700447760 | 15250 | 15340 | 15350 | 15210 | 21438 |
| 703 | 20241030 | 090400 | 1372996130 | 15340 | 15500 | 15520 | 15330 | 13239 |
| 704 | 20241030 | 090300 | 1168833890 | 15510 | 15570 | 15570 | 15500 | 13324 |
| 705 | 20241030 | 090200 | 962032370 | 15570 | 15620 | 15680 | 15570 | 16322 |
| 706 | 20241030 | 090100 | 706904190 | 15620 | 15480 | 15690 | 15470 | 21644 |
| 707 | 20241030 | 090000 | 369159730 | 15480 | 15450 | 15510 | 15390 | 23501 |