37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 3 | 20240523 | 203300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240523 | 203200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240523 | 203100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240523 | 203000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240523 | 202900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240523 | 202800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240523 | 202700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240523 | 202600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240523 | 202500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240523 | 202400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240523 | 202300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240523 | 202200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240523 | 202100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240523 | 202000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240523 | 201900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240523 | 201800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240523 | 201700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240523 | 201600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240523 | 201500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240523 | 201400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240523 | 201300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240523 | 201200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240523 | 201100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240523 | 201000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240523 | 200900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240523 | 200800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240523 | 200700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240523 | 200600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240523 | 200500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240523 | 200400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 33 | 20240523 | 200300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240523 | 200200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240523 | 200100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240523 | 200000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240523 | 195900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240523 | 195800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240523 | 195700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240523 | 195600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240523 | 195500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240523 | 195400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240523 | 195300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240523 | 195200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240523 | 195100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240523 | 195000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240523 | 194900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240523 | 194800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240523 | 194700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240523 | 194600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240523 | 194500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240523 | 194400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240523 | 194300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240523 | 194200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240523 | 194100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240523 | 194000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240523 | 193900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240523 | 193800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240523 | 193700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240523 | 193600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240523 | 193500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240523 | 193400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 63 | 20240523 | 193300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240523 | 193200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240523 | 193100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240523 | 193000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240523 | 192900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240523 | 192800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240523 | 192700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240523 | 192600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240523 | 192500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240523 | 192400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240523 | 192300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240523 | 192200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240523 | 192100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240523 | 192000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240523 | 191900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240523 | 191800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240523 | 191700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240523 | 191600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240523 | 191500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240523 | 191400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240523 | 191300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240523 | 191200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240523 | 191100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240523 | 191000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240523 | 190900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240523 | 190800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240523 | 190700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240523 | 190600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240523 | 190500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240523 | 190400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 93 | 20240523 | 190300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240523 | 190200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240523 | 190100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240523 | 190000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240523 | 185900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240523 | 185800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240523 | 185700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240523 | 185600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240523 | 185500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240523 | 185400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240523 | 185300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240523 | 185200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240523 | 185100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240523 | 185000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240523 | 184900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240523 | 184800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240523 | 184700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240523 | 184600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240523 | 184500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240523 | 184400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240523 | 184300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240523 | 184200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240523 | 184100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240523 | 184000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240523 | 183900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240523 | 183800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240523 | 183700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240523 | 183600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240523 | 183500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240523 | 183400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 123 | 20240523 | 183300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240523 | 183200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240523 | 183100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240523 | 183000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240523 | 182900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240523 | 182800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240523 | 182700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240523 | 182600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240523 | 182500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240523 | 182400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240523 | 182300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240523 | 182200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240523 | 182100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240523 | 182000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240523 | 181900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240523 | 181800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240523 | 181700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240523 | 181600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240523 | 181500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240523 | 181400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240523 | 181300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240523 | 181200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240523 | 181100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240523 | 181000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240523 | 180900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240523 | 180800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240523 | 180700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240523 | 180600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240523 | 180500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240523 | 180400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 153 | 20240523 | 180300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240523 | 180200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240523 | 180100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240523 | 180000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240523 | 175900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240523 | 175800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240523 | 175700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240523 | 175600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240523 | 175500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240523 | 175400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240523 | 175300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240523 | 175200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240523 | 175100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240523 | 175000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240523 | 174900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240523 | 174800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240523 | 174700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240523 | 174600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240523 | 174500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240523 | 174400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240523 | 174300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240523 | 174200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240523 | 174100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240523 | 174000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240523 | 173900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240523 | 173800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240523 | 173700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240523 | 173600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240523 | 173500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240523 | 173400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 183 | 20240523 | 173300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240523 | 173200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240523 | 173100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240523 | 173000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240523 | 172900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240523 | 172800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240523 | 172700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240523 | 172600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240523 | 172500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240523 | 172400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240523 | 172300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240523 | 172200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240523 | 172100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240523 | 172000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240523 | 171900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240523 | 171800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240523 | 171700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240523 | 171600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240523 | 171500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240523 | 171400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240523 | 171300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240523 | 171200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240523 | 171100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240523 | 171000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240523 | 170900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240523 | 170800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240523 | 170700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240523 | 170600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240523 | 170500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240523 | 170400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 213 | 20240523 | 170300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240523 | 170200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240523 | 170100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240523 | 170000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240523 | 165900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240523 | 165800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240523 | 165700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240523 | 165600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240523 | 165500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240523 | 165400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240523 | 165300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240523 | 165200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240523 | 165100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240523 | 165000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240523 | 164900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240523 | 164800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240523 | 164700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240523 | 164600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240523 | 164500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240523 | 164400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240523 | 164300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240523 | 164200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240523 | 164100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240523 | 164000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240523 | 163900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240523 | 163800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240523 | 163700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240523 | 163600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240523 | 163500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240523 | 163400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 243 | 20240523 | 163300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240523 | 163200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240523 | 163100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240523 | 163000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240523 | 162900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240523 | 162800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240523 | 162700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240523 | 162600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240523 | 162500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240523 | 162400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240523 | 162300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240523 | 162200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240523 | 162100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240523 | 162000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240523 | 161900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240523 | 161800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240523 | 161700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240523 | 161600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240523 | 161500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240523 | 161400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240523 | 161300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240523 | 161200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240523 | 161100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240523 | 161000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240523 | 160900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240523 | 160800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240523 | 160700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240523 | 160600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240523 | 160500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240523 | 160400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 273 | 20240523 | 160300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240523 | 160200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240523 | 160100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240523 | 160000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240523 | 155900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240523 | 155800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240523 | 155700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240523 | 155600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240523 | 155500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240523 | 155400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240523 | 155300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240523 | 155200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240523 | 155100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240523 | 155000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240523 | 154900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240523 | 154800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240523 | 154700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240523 | 154600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240523 | 154500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240523 | 154400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240523 | 154300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240523 | 154200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240523 | 154100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240523 | 154000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240523 | 153900 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240523 | 153800 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20240523 | 153700 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20240523 | 153600 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20240523 | 153500 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20240523 | 153400 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 303 | 20240523 | 153300 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20240523 | 153200 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20240523 | 153100 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20240523 | 153000 | 7241921840 | 18550 | 18550 | 18550 | 18550 | 4027 |
| 307 | 20240523 | 152900 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20240523 | 152800 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20240523 | 152700 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20240523 | 152600 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20240523 | 152500 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20240523 | 152400 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20240523 | 152300 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20240523 | 152200 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20240523 | 152100 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20240523 | 152000 | 7167220990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20240523 | 151900 | 7167220990 | 18530 | 18530 | 18540 | 18490 | 627 |
| 318 | 20240523 | 151800 | 7155613190 | 18530 | 18520 | 18530 | 18500 | 1588 |
| 319 | 20240523 | 151700 | 7126218090 | 18530 | 18550 | 18550 | 18530 | 971 |
| 320 | 20240523 | 151600 | 7108222450 | 18550 | 18570 | 18570 | 18540 | 1629 |
| 321 | 20240523 | 151500 | 7078004710 | 18560 | 18560 | 18560 | 18560 | 202 |
| 322 | 20240523 | 151400 | 7074255590 | 18560 | 18540 | 18560 | 18540 | 2355 |
| 323 | 20240523 | 151300 | 7030587490 | 18540 | 18530 | 18540 | 18520 | 1003 |
| 324 | 20240523 | 151200 | 7012003730 | 18530 | 18570 | 18580 | 18530 | 2454 |
| 325 | 20240523 | 151100 | 6966439400 | 18570 | 18570 | 18570 | 18570 | 62 |
| 326 | 20240523 | 151000 | 6965288060 | 18570 | 18530 | 18570 | 18520 | 620 |
| 327 | 20240523 | 150900 | 6953799390 | 18520 | 18550 | 18550 | 18520 | 514 |
| 328 | 20240523 | 150800 | 6944269290 | 18560 | 18530 | 18570 | 18530 | 729 |
| 329 | 20240523 | 150700 | 6930737390 | 18530 | 18500 | 18530 | 18500 | 226 |
| 330 | 20240523 | 150600 | 6926552100 | 18490 | 18470 | 18490 | 18470 | 383 |
| 331 | 20240523 | 150500 | 6919474320 | 18470 | 18480 | 18480 | 18460 | 1290 |
| 332 | 20240523 | 150400 | 6895651240 | 18480 | 18480 | 18510 | 18470 | 843 |
| 333 | 20240523 | 150300 | 6880071500 | 18480 | 18510 | 18520 | 18480 | 1565 |
| 334 | 20240523 | 150200 | 6851123740 | 18510 | 18550 | 18550 | 18510 | 1365 |
| 335 | 20240523 | 150100 | 6825830340 | 18550 | 18610 | 18610 | 18550 | 2813 |
| 336 | 20240523 | 150000 | 6773592500 | 18610 | 18610 | 18630 | 18610 | 575 |
| 337 | 20240523 | 145900 | 6762886880 | 18640 | 18620 | 18640 | 18610 | 673 |
| 338 | 20240523 | 145800 | 6750348040 | 18620 | 18620 | 18640 | 18620 | 1230 |
| 339 | 20240523 | 145700 | 6727426990 | 18620 | 18590 | 18640 | 18590 | 944 |
| 340 | 20240523 | 145600 | 6709852530 | 18590 | 18650 | 18650 | 18590 | 1251 |
| 341 | 20240523 | 145500 | 6686559320 | 18600 | 18640 | 18650 | 18600 | 583 |
| 342 | 20240523 | 145400 | 6675693960 | 18650 | 18620 | 18650 | 18600 | 747 |
| 343 | 20240523 | 145300 | 6661786540 | 18620 | 18630 | 18630 | 18580 | 1804 |
| 344 | 20240523 | 145200 | 6628219620 | 18620 | 18650 | 18690 | 18620 | 1501 |
| 345 | 20240523 | 145100 | 6600236940 | 18650 | 18620 | 18650 | 18620 | 3130 |
| 346 | 20240523 | 145000 | 6541868630 | 18640 | 18650 | 18690 | 18640 | 983 |
| 347 | 20240523 | 144900 | 6523529150 | 18690 | 18610 | 18690 | 18610 | 4118 |
| 348 | 20240523 | 144800 | 6446652990 | 18650 | 18630 | 18650 | 18620 | 609 |
| 349 | 20240523 | 144700 | 6435306230 | 18630 | 18600 | 18630 | 18580 | 1473 |
| 350 | 20240523 | 144600 | 6407883990 | 18630 | 18600 | 18630 | 18600 | 1078 |
| 351 | 20240523 | 144500 | 6387810290 | 18600 | 18590 | 18620 | 18580 | 650 |
| 352 | 20240523 | 144400 | 6375713600 | 18590 | 18620 | 18620 | 18590 | 440 |
| 353 | 20240523 | 144300 | 6367523450 | 18620 | 18620 | 18620 | 18570 | 1495 |
| 354 | 20240523 | 144200 | 6339720750 | 18590 | 18610 | 18620 | 18590 | 540 |
| 355 | 20240523 | 144100 | 6329671100 | 18580 | 18580 | 18620 | 18560 | 784 |
| 356 | 20240523 | 144000 | 6315089340 | 18620 | 18620 | 18620 | 18570 | 3395 |
| 357 | 20240523 | 143900 | 6251958350 | 18620 | 18640 | 18650 | 18610 | 2895 |
| 358 | 20240523 | 143800 | 6198017380 | 18630 | 18620 | 18650 | 18620 | 758 |
| 359 | 20240523 | 143700 | 6183894870 | 18650 | 18650 | 18660 | 18620 | 1301 |
| 360 | 20240523 | 143600 | 6159652550 | 18660 | 18640 | 18660 | 18630 | 964 |
| 361 | 20240523 | 143500 | 6141665740 | 18670 | 18610 | 18680 | 18520 | 3234 |
| 362 | 20240523 | 143400 | 6081449050 | 18670 | 18680 | 18680 | 18580 | 4247 |
| 363 | 20240523 | 143300 | 6002207340 | 18670 | 18640 | 18690 | 18640 | 4733 |
| 364 | 20240523 | 143200 | 5913803850 | 18640 | 18590 | 18660 | 18580 | 8562 |
| 365 | 20240523 | 143100 | 5754321660 | 18600 | 18530 | 18610 | 18530 | 10642 |
| 366 | 20240523 | 143000 | 5556585940 | 18560 | 18530 | 18560 | 18530 | 1732 |
| 367 | 20240523 | 142900 | 5524457350 | 18540 | 18500 | 18540 | 18500 | 738 |
| 368 | 20240523 | 142800 | 5510791810 | 18490 | 18540 | 18540 | 18490 | 1985 |
| 369 | 20240523 | 142700 | 5474045550 | 18520 | 18550 | 18550 | 18510 | 1308 |
| 370 | 20240523 | 142600 | 5449816220 | 18540 | 18540 | 18550 | 18520 | 471 |
| 371 | 20240523 | 142500 | 5441082910 | 18550 | 18540 | 18550 | 18510 | 1733 |
| 372 | 20240523 | 142400 | 5408965480 | 18550 | 18540 | 18550 | 18520 | 1309 |
| 373 | 20240523 | 142300 | 5384693340 | 18540 | 18550 | 18560 | 18540 | 1389 |
| 374 | 20240523 | 142200 | 5358926930 | 18550 | 18490 | 18560 | 18490 | 4716 |
| 375 | 20240523 | 142100 | 5271515610 | 18500 | 18480 | 18510 | 18480 | 473 |
| 376 | 20240523 | 142000 | 5262763470 | 18500 | 18490 | 18500 | 18480 | 1234 |
| 377 | 20240523 | 141900 | 5239944970 | 18490 | 18510 | 18510 | 18490 | 1672 |
| 378 | 20240523 | 141800 | 5209018490 | 18520 | 18490 | 18520 | 18490 | 1023 |
| 379 | 20240523 | 141700 | 5190088800 | 18490 | 18460 | 18510 | 18460 | 4624 |
| 380 | 20240523 | 141600 | 5104574050 | 18490 | 18440 | 18490 | 18440 | 4388 |
| 381 | 20240523 | 141500 | 5023523470 | 18430 | 18410 | 18460 | 18410 | 563 |
| 382 | 20240523 | 141400 | 5013136610 | 18450 | 18390 | 18450 | 18390 | 1675 |
| 383 | 20240523 | 141300 | 4982277540 | 18400 | 18390 | 18400 | 18380 | 3138 |
| 384 | 20240523 | 141200 | 4924539760 | 18420 | 18410 | 18420 | 18400 | 488 |
| 385 | 20240523 | 141100 | 4915551420 | 18420 | 18410 | 18420 | 18400 | 501 |
| 386 | 20240523 | 141000 | 4906323650 | 18420 | 18400 | 18420 | 18390 | 932 |
| 387 | 20240523 | 140900 | 4889172850 | 18420 | 18420 | 18430 | 18340 | 368 |
| 388 | 20240523 | 140800 | 4882395540 | 18430 | 18330 | 18430 | 18300 | 700 |
| 389 | 20240523 | 140700 | 4869534160 | 18330 | 18330 | 18330 | 18300 | 3307 |
| 390 | 20240523 | 140600 | 4808931850 | 18300 | 18300 | 18330 | 18300 | 750 |
| 391 | 20240523 | 140500 | 4795193250 | 18300 | 18310 | 18330 | 18300 | 675 |
| 392 | 20240523 | 140400 | 4782827420 | 18300 | 18300 | 18310 | 18300 | 779 |
| 393 | 20240523 | 140300 | 4768564810 | 18290 | 18290 | 18290 | 18280 | 516 |
| 394 | 20240523 | 140200 | 4759127220 | 18280 | 18300 | 18300 | 18280 | 60 |
| 395 | 20240523 | 140100 | 4758029320 | 18300 | 18310 | 18310 | 18300 | 260 |
| 396 | 20240523 | 140000 | 4753268780 | 18300 | 18300 | 18300 | 18300 | 68 |
| 397 | 20240523 | 135900 | 4752024380 | 18270 | 18310 | 18310 | 18270 | 1245 |
| 398 | 20240523 | 135800 | 4729252640 | 18300 | 18310 | 18310 | 18300 | 245 |
| 399 | 20240523 | 135700 | 4724768030 | 18320 | 18310 | 18320 | 18300 | 172 |
| 400 | 20240523 | 135600 | 4721619190 | 18310 | 18300 | 18310 | 18300 | 61 |
| 401 | 20240523 | 135500 | 4720502590 | 18310 | 18300 | 18310 | 18300 | 239 |
| 402 | 20240523 | 135400 | 4716128350 | 18300 | 18300 | 18310 | 18300 | 393 |
| 403 | 20240523 | 135300 | 4708936120 | 18300 | 18290 | 18300 | 18290 | 36 |
| 404 | 20240523 | 135200 | 4708277430 | 18290 | 18300 | 18300 | 18280 | 147 |
| 405 | 20240523 | 135100 | 4705588040 | 18300 | 18300 | 18300 | 18300 | 53 |
| 406 | 20240523 | 135000 | 4704618140 | 18300 | 18280 | 18320 | 18280 | 87 |
| 407 | 20240523 | 134900 | 4703025260 | 18280 | 18270 | 18280 | 18260 | 862 |
| 408 | 20240523 | 134800 | 4687271940 | 18260 | 18270 | 18270 | 18260 | 406 |
| 409 | 20240523 | 134700 | 4679856080 | 18270 | 18280 | 18280 | 18270 | 942 |
| 410 | 20240523 | 134600 | 4662643620 | 18280 | 18300 | 18300 | 18280 | 430 |
| 411 | 20240523 | 134500 | 4654779610 | 18300 | 18320 | 18320 | 18300 | 206 |
| 412 | 20240523 | 134400 | 4651008780 | 18320 | 18320 | 18320 | 18320 | 23 |
| 413 | 20240523 | 134300 | 4650587420 | 18300 | 18300 | 18310 | 18290 | 924 |
| 414 | 20240523 | 134200 | 4633678450 | 18300 | 18340 | 18340 | 18300 | 2330 |
| 415 | 20240523 | 134100 | 4591008610 | 18350 | 18370 | 18370 | 18350 | 564 |
| 416 | 20240523 | 134000 | 4580657620 | 18370 | 18380 | 18380 | 18370 | 83 |
| 417 | 20240523 | 133900 | 4579132390 | 18380 | 18380 | 18390 | 18370 | 347 |
| 418 | 20240523 | 133800 | 4572754970 | 18370 | 18360 | 18390 | 18350 | 809 |
| 419 | 20240523 | 133700 | 4557904780 | 18360 | 18380 | 18390 | 18360 | 2700 |
| 420 | 20240523 | 133600 | 4508275950 | 18370 | 18430 | 18440 | 18370 | 1864 |
| 421 | 20240523 | 133500 | 4473959820 | 18430 | 18460 | 18460 | 18430 | 325 |
| 422 | 20240523 | 133400 | 4467967140 | 18460 | 18470 | 18470 | 18460 | 672 |
| 423 | 20240523 | 133300 | 4455559900 | 18470 | 18460 | 18480 | 18460 | 683 |
| 424 | 20240523 | 133200 | 4442941600 | 18460 | 18460 | 18470 | 18460 | 1685 |
| 425 | 20240523 | 133100 | 4411822200 | 18460 | 18450 | 18470 | 18450 | 1147 |
| 426 | 20240523 | 133000 | 4390653510 | 18450 | 18460 | 18460 | 18440 | 1265 |
| 427 | 20240523 | 132900 | 4367312340 | 18450 | 18400 | 18450 | 18400 | 1294 |
| 428 | 20240523 | 132800 | 4343461700 | 18400 | 18410 | 18410 | 18400 | 106 |
| 429 | 20240523 | 132700 | 4341510590 | 18410 | 18400 | 18410 | 18400 | 62 |
| 430 | 20240523 | 132600 | 4340369740 | 18400 | 18400 | 18400 | 18400 | 267 |
| 431 | 20240523 | 132500 | 4335456940 | 18400 | 18380 | 18400 | 18380 | 926 |
| 432 | 20240523 | 132400 | 4318426520 | 18380 | 18390 | 18390 | 18380 | 499 |
| 433 | 20240523 | 132300 | 4309254590 | 18380 | 18380 | 18390 | 18380 | 53 |
| 434 | 20240523 | 132200 | 4308280440 | 18370 | 18380 | 18400 | 18370 | 681 |
| 435 | 20240523 | 132100 | 4295758110 | 18370 | 18370 | 18370 | 18370 | 176 |
| 436 | 20240523 | 132000 | 4292524990 | 18370 | 18370 | 18370 | 18370 | 185 |
| 437 | 20240523 | 131900 | 4289126540 | 18370 | 18380 | 18390 | 18370 | 705 |
| 438 | 20240523 | 131800 | 4276173290 | 18380 | 18380 | 18380 | 18370 | 142 |
| 439 | 20240523 | 131700 | 4273563380 | 18380 | 18440 | 18440 | 18380 | 2769 |
| 440 | 20240523 | 131600 | 4222612480 | 18440 | 18430 | 18440 | 18430 | 459 |
| 441 | 20240523 | 131500 | 4214152850 | 18440 | 18440 | 18460 | 18430 | 2398 |
| 442 | 20240523 | 131400 | 4169936320 | 18430 | 18430 | 18450 | 18430 | 1617 |
| 443 | 20240523 | 131300 | 4140120720 | 18440 | 18350 | 18440 | 18350 | 1439 |
| 444 | 20240523 | 131200 | 4113630040 | 18350 | 18340 | 18350 | 18340 | 60 |
| 445 | 20240523 | 131100 | 4112529090 | 18340 | 18340 | 18350 | 18340 | 43 |
| 446 | 20240523 | 131000 | 4111740450 | 18350 | 18330 | 18350 | 18330 | 122 |
| 447 | 20240523 | 130900 | 4109502230 | 18330 | 18320 | 18330 | 18300 | 175 |
| 448 | 20240523 | 130800 | 4106296070 | 18300 | 18300 | 18310 | 18300 | 906 |
| 449 | 20240523 | 130700 | 4089715690 | 18300 | 18300 | 18310 | 18300 | 45 |
| 450 | 20240523 | 130600 | 4088892150 | 18310 | 18310 | 18310 | 18300 | 59 |
| 451 | 20240523 | 130500 | 4087812090 | 18310 | 18300 | 18310 | 18300 | 134 |
| 452 | 20240523 | 130400 | 4085359840 | 18300 | 18310 | 18310 | 18280 | 178 |
| 453 | 20240523 | 130300 | 4082102730 | 18310 | 18290 | 18310 | 18290 | 55 |
| 454 | 20240523 | 130200 | 4081096390 | 18290 | 18290 | 18290 | 18290 | 56 |
| 455 | 20240523 | 130100 | 4080072150 | 18300 | 18290 | 18300 | 18290 | 67 |
| 456 | 20240523 | 130000 | 4078846260 | 18280 | 18270 | 18280 | 18270 | 69 |
| 457 | 20240523 | 125900 | 4077585140 | 18270 | 18270 | 18270 | 18260 | 180 |
| 458 | 20240523 | 125800 | 4074296850 | 18260 | 18260 | 18260 | 18260 | 416 |
| 459 | 20240523 | 125700 | 4066700690 | 18260 | 18270 | 18270 | 18260 | 334 |
| 460 | 20240523 | 125600 | 4060599790 | 18270 | 18270 | 18270 | 18260 | 74 |
| 461 | 20240523 | 125500 | 4059247860 | 18270 | 18260 | 18270 | 18260 | 645 |
| 462 | 20240523 | 125400 | 4047466530 | 18270 | 18270 | 18280 | 18270 | 2371 |
| 463 | 20240523 | 125300 | 4004148110 | 18270 | 18280 | 18280 | 18270 | 290 |
| 464 | 20240523 | 125200 | 3998847170 | 18290 | 18290 | 18290 | 18280 | 1176 |
| 465 | 20240523 | 125100 | 3977347670 | 18290 | 18300 | 18310 | 18290 | 672 |
| 466 | 20240523 | 125000 | 3965056080 | 18310 | 18290 | 18310 | 18290 | 132 |
| 467 | 20240523 | 124900 | 3962639970 | 18290 | 18300 | 18310 | 18290 | 144 |
| 468 | 20240523 | 124800 | 3960004660 | 18290 | 18290 | 18300 | 18290 | 232 |
| 469 | 20240523 | 124700 | 3955759380 | 18300 | 18290 | 18300 | 18290 | 57 |
| 470 | 20240523 | 124600 | 3954716840 | 18290 | 18300 | 18300 | 18290 | 68 |
| 471 | 20240523 | 124500 | 3953472960 | 18300 | 18310 | 18310 | 18300 | 284 |
| 472 | 20240523 | 124400 | 3948275570 | 18320 | 18330 | 18330 | 18310 | 75 |
| 473 | 20240523 | 124300 | 3946901610 | 18330 | 18350 | 18350 | 18330 | 11 |
| 474 | 20240523 | 124200 | 3946699900 | 18350 | 18340 | 18350 | 18320 | 187 |
| 475 | 20240523 | 124100 | 3943270170 | 18310 | 18310 | 18350 | 18310 | 110 |
| 476 | 20240523 | 124000 | 3941255640 | 18310 | 18310 | 18310 | 18300 | 603 |
| 477 | 20240523 | 123900 | 3930217890 | 18320 | 18320 | 18330 | 18310 | 278 |
| 478 | 20240523 | 123800 | 3925124730 | 18320 | 18350 | 18350 | 18320 | 1569 |
| 479 | 20240523 | 123700 | 3896353180 | 18350 | 18360 | 18360 | 18350 | 946 |
| 480 | 20240523 | 123600 | 3878990820 | 18360 | 18370 | 18370 | 18360 | 462 |
| 481 | 20240523 | 123500 | 3870504200 | 18370 | 18400 | 18400 | 18370 | 66 |
| 482 | 20240523 | 123400 | 3869290170 | 18400 | 18370 | 18400 | 18370 | 298 |
| 483 | 20240523 | 123300 | 3863811600 | 18380 | 18380 | 18380 | 18370 | 241 |
| 484 | 20240523 | 123200 | 3859382130 | 18380 | 18400 | 18400 | 18380 | 216 |
| 485 | 20240523 | 123100 | 3855408030 | 18400 | 18430 | 18430 | 18400 | 632 |
| 486 | 20240523 | 123000 | 3843765950 | 18430 | 18420 | 18440 | 18420 | 649 |
| 487 | 20240523 | 122900 | 3831801070 | 18410 | 18410 | 18420 | 18400 | 179 |
| 488 | 20240523 | 122800 | 3828505490 | 18410 | 18410 | 18410 | 18400 | 33 |
| 489 | 20240523 | 122700 | 3827898220 | 18420 | 18410 | 18420 | 18400 | 66 |
| 490 | 20240523 | 122600 | 3826683490 | 18410 | 18410 | 18430 | 18400 | 86 |
| 491 | 20240523 | 122500 | 3825100730 | 18410 | 18400 | 18440 | 18400 | 624 |
| 492 | 20240523 | 122400 | 3813604270 | 18400 | 18410 | 18420 | 18400 | 328 |
| 493 | 20240523 | 122300 | 3807564590 | 18410 | 18410 | 18420 | 18410 | 103 |
| 494 | 20240523 | 122200 | 3805667510 | 18410 | 18400 | 18410 | 18400 | 158 |
| 495 | 20240523 | 122100 | 3802759450 | 18400 | 18400 | 18400 | 18380 | 385 |
| 496 | 20240523 | 122000 | 3795676540 | 18400 | 18390 | 18400 | 18390 | 921 |
| 497 | 20240523 | 121900 | 3778736660 | 18380 | 18390 | 18390 | 18380 | 305 |
| 498 | 20240523 | 121800 | 3773129710 | 18390 | 18400 | 18400 | 18380 | 232 |
| 499 | 20240523 | 121700 | 3768863480 | 18400 | 18420 | 18420 | 18400 | 101 |
| 500 | 20240523 | 121600 | 3767004380 | 18420 | 18410 | 18420 | 18410 | 31 |
| 501 | 20240523 | 121500 | 3766433620 | 18410 | 18410 | 18440 | 18410 | 1066 |
| 502 | 20240523 | 121400 | 3746782800 | 18410 | 18350 | 18410 | 18350 | 392 |
| 503 | 20240523 | 121300 | 3739586110 | 18360 | 18360 | 18360 | 18360 | 98 |
| 504 | 20240523 | 121200 | 3737786830 | 18360 | 18360 | 18360 | 18360 | 42 |
| 505 | 20240523 | 121100 | 3737015710 | 18370 | 18370 | 18370 | 18370 | 21 |
| 506 | 20240523 | 121000 | 3736629940 | 18360 | 18380 | 18380 | 18360 | 63 |
| 507 | 20240523 | 120900 | 3735472360 | 18410 | 18410 | 18410 | 18370 | 22 |
| 508 | 20240523 | 120800 | 3735067620 | 18430 | 18400 | 18430 | 18390 | 149 |
| 509 | 20240523 | 120700 | 3732325070 | 18390 | 18390 | 18390 | 18390 | 43 |
| 510 | 20240523 | 120600 | 3731534300 | 18370 | 18390 | 18390 | 18360 | 1226 |
| 511 | 20240523 | 120500 | 3709001360 | 18400 | 18400 | 18410 | 18400 | 85 |
| 512 | 20240523 | 120400 | 3707437010 | 18400 | 18410 | 18410 | 18400 | 692 |
| 513 | 20240523 | 120300 | 3694702380 | 18420 | 18410 | 18420 | 18410 | 382 |
| 514 | 20240523 | 120200 | 3687666570 | 18420 | 18410 | 18440 | 18410 | 923 |
| 515 | 20240523 | 120100 | 3670667220 | 18390 | 18390 | 18420 | 18380 | 971 |
| 516 | 20240523 | 120000 | 3652792130 | 18400 | 18370 | 18400 | 18370 | 90 |
| 517 | 20240523 | 115900 | 3651136560 | 18380 | 18350 | 18380 | 18330 | 395 |
| 518 | 20240523 | 115800 | 3643885040 | 18330 | 18320 | 18330 | 18310 | 497 |
| 519 | 20240523 | 115700 | 3634781630 | 18310 | 18320 | 18320 | 18310 | 324 |
| 520 | 20240523 | 115600 | 3628848030 | 18310 | 18310 | 18310 | 18310 | 0 |
| 521 | 20240523 | 115500 | 3628848030 | 18310 | 18360 | 18370 | 18310 | 1069 |
| 522 | 20240523 | 115400 | 3609237030 | 18360 | 18360 | 18360 | 18360 | 197 |
| 523 | 20240523 | 115300 | 3605620110 | 18360 | 18370 | 18370 | 18360 | 981 |
| 524 | 20240523 | 115200 | 3587608740 | 18370 | 18360 | 18380 | 18360 | 217 |
| 525 | 20240523 | 115100 | 3583623140 | 18360 | 18380 | 18380 | 18360 | 52 |
| 526 | 20240523 | 115000 | 3582668110 | 18380 | 18380 | 18380 | 18360 | 74 |
| 527 | 20240523 | 114900 | 3581308610 | 18380 | 18410 | 18410 | 18380 | 818 |
| 528 | 20240523 | 114800 | 3566261910 | 18410 | 18430 | 18430 | 18410 | 110 |
| 529 | 20240523 | 114700 | 3564236600 | 18430 | 18460 | 18460 | 18430 | 280 |
| 530 | 20240523 | 114600 | 3559072750 | 18460 | 18400 | 18460 | 18400 | 1220 |
| 531 | 20240523 | 114500 | 3536588030 | 18400 | 18320 | 18410 | 18320 | 588 |
| 532 | 20240523 | 114400 | 3525776370 | 18310 | 18340 | 18340 | 18310 | 143 |
| 533 | 20240523 | 114300 | 3523155300 | 18340 | 18360 | 18360 | 18340 | 1210 |
| 534 | 20240523 | 114200 | 3500947570 | 18360 | 18380 | 18380 | 18360 | 488 |
| 535 | 20240523 | 114100 | 3491985120 | 18380 | 18370 | 18380 | 18370 | 620 |
| 536 | 20240523 | 114000 | 3480593650 | 18370 | 18350 | 18380 | 18350 | 543 |
| 537 | 20240523 | 113900 | 3470625470 | 18350 | 18300 | 18350 | 18290 | 810 |
| 538 | 20240523 | 113800 | 3455770770 | 18280 | 18340 | 18350 | 18280 | 2458 |
| 539 | 20240523 | 113700 | 3410768520 | 18350 | 18350 | 18350 | 18320 | 1543 |
| 540 | 20240523 | 113600 | 3382457290 | 18350 | 18370 | 18370 | 18350 | 291 |
| 541 | 20240523 | 113500 | 3377116470 | 18370 | 18430 | 18440 | 18370 | 647 |
| 542 | 20240523 | 113400 | 3365210830 | 18430 | 18420 | 18450 | 18410 | 2807 |
| 543 | 20240523 | 113300 | 3313498820 | 18420 | 18460 | 18480 | 18420 | 7217 |
| 544 | 20240523 | 113200 | 3180415640 | 18480 | 18320 | 18490 | 18320 | 9765 |
| 545 | 20240523 | 113100 | 3000613370 | 18310 | 18330 | 18330 | 18310 | 195 |
| 546 | 20240523 | 113000 | 2997039470 | 18320 | 18320 | 18320 | 18310 | 231 |
| 547 | 20240523 | 112900 | 2992808080 | 18310 | 18310 | 18310 | 18300 | 252 |
| 548 | 20240523 | 112800 | 2988194270 | 18310 | 18310 | 18330 | 18310 | 483 |
| 549 | 20240523 | 112700 | 2979346210 | 18310 | 18290 | 18310 | 18270 | 1222 |
| 550 | 20240523 | 112600 | 2956994340 | 18270 | 18270 | 18300 | 18270 | 1085 |
| 551 | 20240523 | 112500 | 2937155460 | 18270 | 18280 | 18280 | 18260 | 266 |
| 552 | 20240523 | 112400 | 2932295780 | 18270 | 18280 | 18280 | 18270 | 226 |
| 553 | 20240523 | 112300 | 2928166070 | 18280 | 18270 | 18290 | 18270 | 306 |
| 554 | 20240523 | 112200 | 2922574050 | 18270 | 18250 | 18270 | 18240 | 908 |
| 555 | 20240523 | 112100 | 2905996370 | 18250 | 18280 | 18280 | 18250 | 856 |
| 556 | 20240523 | 112000 | 2890358710 | 18280 | 18290 | 18290 | 18280 | 488 |
| 557 | 20240523 | 111900 | 2881435700 | 18290 | 18300 | 18300 | 18290 | 371 |
| 558 | 20240523 | 111800 | 2874647020 | 18300 | 18280 | 18300 | 18270 | 610 |
| 559 | 20240523 | 111700 | 2863494860 | 18280 | 18280 | 18290 | 18280 | 319 |
| 560 | 20240523 | 111600 | 2857663520 | 18280 | 18280 | 18290 | 18280 | 650 |
| 561 | 20240523 | 111500 | 2845781470 | 18280 | 18300 | 18300 | 18280 | 241 |
| 562 | 20240523 | 111400 | 2841373300 | 18300 | 18290 | 18300 | 18280 | 1604 |
| 563 | 20240523 | 111300 | 2812026130 | 18290 | 18290 | 18300 | 18280 | 507 |
| 564 | 20240523 | 111200 | 2802752830 | 18290 | 18280 | 18290 | 18280 | 442 |
| 565 | 20240523 | 111100 | 2794669280 | 18280 | 18260 | 18280 | 18260 | 455 |
| 566 | 20240523 | 111000 | 2786352760 | 18240 | 18290 | 18300 | 18240 | 1896 |
| 567 | 20240523 | 110900 | 2751677690 | 18290 | 18300 | 18310 | 18260 | 702 |
| 568 | 20240523 | 110800 | 2738835860 | 18300 | 18290 | 18320 | 18290 | 2208 |
| 569 | 20240523 | 110700 | 2698415280 | 18300 | 18180 | 18340 | 18180 | 11895 |
| 570 | 20240523 | 110600 | 2481361960 | 18180 | 18180 | 18190 | 18180 | 812 |
| 571 | 20240523 | 110500 | 2466599530 | 18170 | 18170 | 18170 | 18170 | 13 |
| 572 | 20240523 | 110400 | 2466363320 | 18160 | 18160 | 18160 | 18160 | 31 |
| 573 | 20240523 | 110300 | 2465800360 | 18160 | 18160 | 18160 | 18160 | 36 |
| 574 | 20240523 | 110200 | 2465146600 | 18170 | 18170 | 18180 | 18170 | 306 |
| 575 | 20240523 | 110100 | 2459583550 | 18170 | 18170 | 18170 | 18160 | 195 |
| 576 | 20240523 | 110000 | 2456040450 | 18170 | 18170 | 18170 | 18170 | 32 |
| 577 | 20240523 | 105900 | 2455459010 | 18170 | 18170 | 18170 | 18170 | 198 |
| 578 | 20240523 | 105800 | 2451861350 | 18170 | 18160 | 18170 | 18160 | 168 |
| 579 | 20240523 | 105700 | 2448809600 | 18160 | 18160 | 18160 | 18130 | 1028 |
| 580 | 20240523 | 105600 | 2430146240 | 18160 | 18120 | 18160 | 18120 | 1682 |
| 581 | 20240523 | 105500 | 2399622860 | 18130 | 18120 | 18130 | 18110 | 561 |
| 582 | 20240523 | 105400 | 2389459280 | 18120 | 18110 | 18120 | 18110 | 1092 |
| 583 | 20240523 | 105300 | 2369682800 | 18110 | 18110 | 18120 | 18110 | 1156 |
| 584 | 20240523 | 105200 | 2348742640 | 18110 | 18080 | 18110 | 18080 | 1006 |
| 585 | 20240523 | 105100 | 2330529360 | 18070 | 18060 | 18070 | 18060 | 503 |
| 586 | 20240523 | 105000 | 2321444980 | 18060 | 18070 | 18070 | 18060 | 685 |
| 587 | 20240523 | 104900 | 2309071350 | 18070 | 18060 | 18070 | 18060 | 336 |
| 588 | 20240523 | 104800 | 2303000830 | 18070 | 18070 | 18070 | 18060 | 73 |
| 589 | 20240523 | 104700 | 2301682080 | 18070 | 18070 | 18070 | 18060 | 161 |
| 590 | 20240523 | 104600 | 2298773370 | 18070 | 18060 | 18070 | 18060 | 89 |
| 591 | 20240523 | 104500 | 2297165920 | 18060 | 18090 | 18090 | 18060 | 280 |
| 592 | 20240523 | 104400 | 2292103830 | 18080 | 18090 | 18090 | 18070 | 84 |
| 593 | 20240523 | 104300 | 2290585820 | 18100 | 18100 | 18100 | 18100 | 113 |
| 594 | 20240523 | 104200 | 2288540520 | 18100 | 18090 | 18100 | 18090 | 33 |
| 595 | 20240523 | 104100 | 2287943280 | 18100 | 18060 | 18100 | 18040 | 463 |
| 596 | 20240523 | 104000 | 2279573450 | 18070 | 18030 | 18080 | 18030 | 249 |
| 597 | 20240523 | 103900 | 2275075500 | 18030 | 18050 | 18050 | 18030 | 91 |
| 598 | 20240523 | 103800 | 2273434080 | 18050 | 18030 | 18060 | 18030 | 1581 |
| 599 | 20240523 | 103700 | 2244926370 | 18040 | 18050 | 18050 | 18030 | 645 |
| 600 | 20240523 | 103600 | 2233290540 | 18050 | 18060 | 18060 | 18040 | 233 |
| 601 | 20240523 | 103500 | 2229085570 | 18060 | 18060 | 18060 | 18050 | 66 |
| 602 | 20240523 | 103400 | 2227893880 | 18060 | 18060 | 18060 | 18060 | 7 |
| 603 | 20240523 | 103300 | 2227767460 | 18050 | 18060 | 18060 | 18040 | 323 |
| 604 | 20240523 | 103200 | 2221937100 | 18060 | 18060 | 18060 | 18050 | 161 |
| 605 | 20240523 | 103100 | 2219030590 | 18060 | 18070 | 18070 | 18060 | 192 |
| 606 | 20240523 | 103000 | 2215561790 | 18070 | 18070 | 18070 | 18060 | 377 |
| 607 | 20240523 | 102900 | 2208750990 | 18070 | 18100 | 18100 | 18070 | 2 |
| 608 | 20240523 | 102800 | 2208714820 | 18150 | 18100 | 18150 | 18060 | 601 |
| 609 | 20240523 | 102700 | 2197833940 | 18090 | 18090 | 18090 | 18080 | 341 |
| 610 | 20240523 | 102600 | 2191665810 | 18080 | 18080 | 18080 | 18080 | 49 |
| 611 | 20240523 | 102500 | 2190779890 | 18080 | 18080 | 18080 | 18070 | 107 |
| 612 | 20240523 | 102400 | 2188846360 | 18050 | 18060 | 18060 | 18050 | 791 |
| 613 | 20240523 | 102300 | 2174568750 | 18060 | 18070 | 18070 | 18060 | 776 |
| 614 | 20240523 | 102200 | 2160554180 | 18080 | 18070 | 18080 | 18070 | 143 |
| 615 | 20240523 | 102100 | 2157969080 | 18070 | 18060 | 18100 | 18050 | 174 |
| 616 | 20240523 | 102000 | 2154827070 | 18060 | 18060 | 18060 | 18060 | 169 |
| 617 | 20240523 | 101900 | 2151774930 | 18090 | 18080 | 18090 | 18080 | 317 |
| 618 | 20240523 | 101800 | 2146042750 | 18060 | 18060 | 18080 | 18050 | 1366 |
| 619 | 20240523 | 101700 | 2121361390 | 18060 | 18080 | 18080 | 18050 | 1109 |
| 620 | 20240523 | 101600 | 2101328420 | 18080 | 18080 | 18080 | 18080 | 225 |
| 621 | 20240523 | 101500 | 2097260420 | 18080 | 18090 | 18090 | 18080 | 218 |
| 622 | 20240523 | 101400 | 2093318560 | 18090 | 18090 | 18090 | 18090 | 127 |
| 623 | 20240523 | 101300 | 2091021130 | 18090 | 18110 | 18110 | 18090 | 1117 |
| 624 | 20240523 | 101200 | 2070804870 | 18110 | 18130 | 18130 | 18110 | 21 |
| 625 | 20240523 | 101100 | 2070424320 | 18130 | 18140 | 18140 | 18100 | 92 |
| 626 | 20240523 | 101000 | 2068756510 | 18140 | 18120 | 18140 | 18120 | 320 |
| 627 | 20240523 | 100900 | 2062953450 | 18110 | 18120 | 18120 | 18100 | 206 |
| 628 | 20240523 | 100800 | 2059222680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 629 | 20240523 | 100700 | 2059222680 | 18140 | 18110 | 18150 | 18100 | 1897 |
| 630 | 20240523 | 100600 | 2024884300 | 18150 | 18150 | 18150 | 18110 | 190 |
| 631 | 20240523 | 100500 | 2021438420 | 18130 | 18120 | 18130 | 18120 | 827 |
| 632 | 20240523 | 100400 | 2006445170 | 18120 | 18120 | 18130 | 18120 | 66 |
| 633 | 20240523 | 100300 | 2005249050 | 18130 | 18130 | 18130 | 18110 | 566 |
| 634 | 20240523 | 100200 | 1994987870 | 18110 | 18120 | 18130 | 18110 | 341 |
| 635 | 20240523 | 100100 | 1988811280 | 18130 | 18130 | 18130 | 18130 | 369 |
| 636 | 20240523 | 100000 | 1982121310 | 18100 | 18090 | 18130 | 18080 | 153 |
| 637 | 20240523 | 095900 | 1979353170 | 18080 | 18070 | 18090 | 18070 | 496 |
| 638 | 20240523 | 095800 | 1970381470 | 18070 | 18090 | 18090 | 18070 | 199 |
| 639 | 20240523 | 095700 | 1966784840 | 18070 | 18050 | 18070 | 18040 | 610 |
| 640 | 20240523 | 095600 | 1955773230 | 18050 | 18100 | 18100 | 18050 | 1418 |
| 641 | 20240523 | 095500 | 1930134090 | 18100 | 18180 | 18180 | 18090 | 5224 |
| 642 | 20240523 | 095400 | 1835501270 | 18180 | 18180 | 18190 | 18180 | 240 |
| 643 | 20240523 | 095300 | 1831137830 | 18190 | 18190 | 18210 | 18190 | 593 |
| 644 | 20240523 | 095200 | 1820347050 | 18190 | 18230 | 18240 | 18190 | 806 |
| 645 | 20240523 | 095100 | 1805667040 | 18230 | 18240 | 18240 | 18220 | 2017 |
| 646 | 20240523 | 095000 | 1768899690 | 18240 | 18230 | 18240 | 18230 | 555 |
| 647 | 20240523 | 094900 | 1758781800 | 18240 | 18180 | 18240 | 18180 | 1041 |
| 648 | 20240523 | 094800 | 1739805500 | 18180 | 18180 | 18220 | 18180 | 584 |
| 649 | 20240523 | 094700 | 1729181430 | 18210 | 18160 | 18210 | 18160 | 791 |
| 650 | 20240523 | 094600 | 1714797500 | 18160 | 18170 | 18170 | 18160 | 34 |
| 651 | 20240523 | 094500 | 1714179750 | 18180 | 18160 | 18180 | 18140 | 575 |
| 652 | 20240523 | 094400 | 1703733680 | 18150 | 18160 | 18160 | 18140 | 280 |
| 653 | 20240523 | 094300 | 1698652280 | 18160 | 18170 | 18180 | 18140 | 307 |
| 654 | 20240523 | 094200 | 1693077040 | 18140 | 18180 | 18180 | 18140 | 420 |
| 655 | 20240523 | 094100 | 1685446140 | 18170 | 18240 | 18240 | 18140 | 2265 |
| 656 | 20240523 | 094000 | 1644233850 | 18210 | 18250 | 18250 | 18210 | 560 |
| 657 | 20240523 | 093900 | 1634027260 | 18250 | 18200 | 18250 | 18170 | 2727 |
| 658 | 20240523 | 093800 | 1584299750 | 18200 | 18200 | 18200 | 18160 | 1850 |
| 659 | 20240523 | 093700 | 1550684420 | 18200 | 18150 | 18210 | 18130 | 654 |
| 660 | 20240523 | 093600 | 1538820390 | 18150 | 18220 | 18230 | 18150 | 932 |
| 661 | 20240523 | 093500 | 1521882360 | 18230 | 18240 | 18240 | 18170 | 2832 |
| 662 | 20240523 | 093400 | 1470326450 | 18230 | 18220 | 18230 | 18200 | 340 |
| 663 | 20240523 | 093300 | 1464134400 | 18240 | 18220 | 18240 | 18210 | 2879 |
| 664 | 20240523 | 093200 | 1411644960 | 18210 | 18200 | 18210 | 18190 | 722 |
| 665 | 20240523 | 093100 | 1398503960 | 18190 | 18200 | 18200 | 18190 | 710 |
| 666 | 20240523 | 093000 | 1385585910 | 18200 | 18220 | 18230 | 18200 | 2334 |
| 667 | 20240523 | 092900 | 1343072360 | 18220 | 18130 | 18220 | 18130 | 5525 |
| 668 | 20240523 | 092800 | 1242631270 | 18100 | 18090 | 18140 | 18090 | 626 |
| 669 | 20240523 | 092700 | 1231294790 | 18100 | 18110 | 18110 | 18100 | 869 |
| 670 | 20240523 | 092600 | 1215561470 | 18120 | 18100 | 18140 | 18100 | 495 |
| 671 | 20240523 | 092500 | 1206589390 | 18140 | 18060 | 18140 | 18060 | 869 |
| 672 | 20240523 | 092400 | 1190872490 | 18050 | 18000 | 18050 | 18000 | 1343 |
| 673 | 20240523 | 092300 | 1166676580 | 18010 | 18050 | 18080 | 18000 | 851 |
| 674 | 20240523 | 092200 | 1151336210 | 18050 | 18080 | 18080 | 18050 | 2514 |
| 675 | 20240523 | 092100 | 1105901030 | 18070 | 18050 | 18100 | 18040 | 672 |
| 676 | 20240523 | 092000 | 1093760750 | 18100 | 17970 | 18100 | 17970 | 2862 |
| 677 | 20240523 | 091900 | 1042185960 | 17970 | 17930 | 17980 | 17910 | 1190 |
| 678 | 20240523 | 091800 | 1020832030 | 17930 | 17940 | 17940 | 17880 | 220 |
| 679 | 20240523 | 091700 | 1016886190 | 17940 | 17820 | 17940 | 17810 | 2732 |
| 680 | 20240523 | 091600 | 968131950 | 17820 | 17880 | 17880 | 17820 | 2030 |
| 681 | 20240523 | 091500 | 931914260 | 17880 | 17840 | 17880 | 17810 | 4139 |
| 682 | 20240523 | 091400 | 858124540 | 17830 | 17820 | 17850 | 17820 | 3581 |
| 683 | 20240523 | 091300 | 794264650 | 17810 | 17830 | 17830 | 17810 | 991 |
| 684 | 20240523 | 091200 | 776606720 | 17830 | 17850 | 17850 | 17830 | 3399 |
| 685 | 20240523 | 091100 | 715991210 | 17850 | 17860 | 17890 | 17840 | 1683 |
| 686 | 20240523 | 091000 | 685949040 | 17900 | 17870 | 17910 | 17860 | 1931 |
| 687 | 20240523 | 090900 | 651434150 | 17870 | 17840 | 17880 | 17810 | 3383 |
| 688 | 20240523 | 090800 | 591157730 | 17820 | 17840 | 17840 | 17810 | 659 |
| 689 | 20240523 | 090700 | 579417070 | 17840 | 17810 | 17850 | 17800 | 3736 |
| 690 | 20240523 | 090600 | 512898660 | 17810 | 17810 | 17820 | 17790 | 5574 |
| 691 | 20240523 | 090500 | 413667000 | 17820 | 17890 | 17890 | 17810 | 4086 |
| 692 | 20240523 | 090400 | 340703260 | 17880 | 17880 | 17920 | 17860 | 2110 |
| 693 | 20240523 | 090300 | 302982220 | 17880 | 17940 | 17950 | 17880 | 2710 |
| 694 | 20240523 | 090200 | 254475060 | 17950 | 18000 | 18000 | 17910 | 5539 |
| 695 | 20240523 | 090100 | 154972070 | 18000 | 17980 | 18040 | 17980 | 1073 |
| 696 | 20240523 | 090000 | 135644690 | 17970 | 18100 | 18200 | 17950 | 7030 |