40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 3 | 20250219 | 204600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250219 | 204500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250219 | 204400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250219 | 204300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250219 | 204200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250219 | 204100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250219 | 204000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250219 | 203900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250219 | 203800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250219 | 203700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250219 | 203600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250219 | 203500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250219 | 203400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250219 | 203300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250219 | 203200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250219 | 203100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250219 | 203000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250219 | 202900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250219 | 202800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250219 | 202700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250219 | 202600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250219 | 202500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250219 | 202400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250219 | 202300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250219 | 202200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250219 | 202100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250219 | 202000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250219 | 201900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250219 | 201800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250219 | 201700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 33 | 20250219 | 201600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250219 | 201500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250219 | 201400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250219 | 201300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250219 | 201200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250219 | 201100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250219 | 201000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250219 | 200900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250219 | 200800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250219 | 200700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250219 | 200600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250219 | 200500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250219 | 200400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250219 | 200300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250219 | 200200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250219 | 200100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250219 | 200000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250219 | 195900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250219 | 195800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250219 | 195700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250219 | 195600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250219 | 195500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250219 | 195400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250219 | 195300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250219 | 195200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250219 | 195100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250219 | 195000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250219 | 194900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250219 | 194800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250219 | 194700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 63 | 20250219 | 194600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250219 | 194500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250219 | 194400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250219 | 194300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250219 | 194200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250219 | 194100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250219 | 194000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250219 | 193900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250219 | 193800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250219 | 193700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250219 | 193600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250219 | 193500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250219 | 193400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250219 | 193300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250219 | 193200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250219 | 193100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250219 | 193000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250219 | 192900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250219 | 192800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250219 | 192700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250219 | 192600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250219 | 192500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250219 | 192400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250219 | 192300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250219 | 192200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250219 | 192100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250219 | 192000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250219 | 191900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250219 | 191800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250219 | 191700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 93 | 20250219 | 191600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250219 | 191500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250219 | 191400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250219 | 191300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250219 | 191200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250219 | 191100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250219 | 191000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250219 | 190900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250219 | 190800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250219 | 190700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250219 | 190600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250219 | 190500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250219 | 190400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250219 | 190300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250219 | 190200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250219 | 190100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250219 | 190000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250219 | 185900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250219 | 185800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250219 | 185700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250219 | 185600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250219 | 185500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250219 | 185400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250219 | 185300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250219 | 185200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250219 | 185100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250219 | 185000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250219 | 184900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250219 | 184800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250219 | 184700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 123 | 20250219 | 184600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250219 | 184500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250219 | 184400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250219 | 184300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250219 | 184200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250219 | 184100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250219 | 184000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250219 | 183900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250219 | 183800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250219 | 183700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250219 | 183600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250219 | 183500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250219 | 183400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250219 | 183300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250219 | 183200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250219 | 183100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250219 | 183000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250219 | 182900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250219 | 182800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250219 | 182700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250219 | 182600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250219 | 182500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250219 | 182400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250219 | 182300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250219 | 182200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250219 | 182100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250219 | 182000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250219 | 181900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250219 | 181800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250219 | 181700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 153 | 20250219 | 181600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250219 | 181500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250219 | 181400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250219 | 181300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250219 | 181200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250219 | 181100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250219 | 181000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250219 | 180900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250219 | 180800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250219 | 180700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250219 | 180600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250219 | 180500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250219 | 180400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250219 | 180300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250219 | 180200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250219 | 180100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250219 | 180000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250219 | 175900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250219 | 175800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250219 | 175700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250219 | 175600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250219 | 175500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250219 | 175400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250219 | 175300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250219 | 175200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250219 | 175100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250219 | 175000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250219 | 174900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250219 | 174800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250219 | 174700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 183 | 20250219 | 174600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250219 | 174500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250219 | 174400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250219 | 174300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250219 | 174200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250219 | 174100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250219 | 174000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250219 | 173900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250219 | 173800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250219 | 173700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250219 | 173600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250219 | 173500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250219 | 173400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250219 | 173300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250219 | 173200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250219 | 173100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250219 | 173000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250219 | 172900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250219 | 172800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250219 | 172700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250219 | 172600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250219 | 172500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250219 | 172400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250219 | 172300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250219 | 172200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250219 | 172100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250219 | 172000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250219 | 171900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250219 | 171800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250219 | 171700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 213 | 20250219 | 171600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250219 | 171500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250219 | 171400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250219 | 171300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250219 | 171200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250219 | 171100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250219 | 171000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250219 | 170900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250219 | 170800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250219 | 170700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250219 | 170600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250219 | 170500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250219 | 170400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250219 | 170300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250219 | 170200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250219 | 170100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250219 | 170000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250219 | 165900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250219 | 165800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250219 | 165700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250219 | 165600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250219 | 165500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250219 | 165400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250219 | 165300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250219 | 165200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250219 | 165100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250219 | 165000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250219 | 164900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250219 | 164800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250219 | 164700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 243 | 20250219 | 164600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250219 | 164500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250219 | 164400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250219 | 164300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250219 | 164200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250219 | 164100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250219 | 164000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250219 | 163900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250219 | 163800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250219 | 163700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250219 | 163600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250219 | 163500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250219 | 163400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250219 | 163300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250219 | 163200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250219 | 163100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250219 | 163000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250219 | 162900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250219 | 162800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250219 | 162700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250219 | 162600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250219 | 162500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250219 | 162400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250219 | 162300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250219 | 162200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250219 | 162100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250219 | 162000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250219 | 161900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250219 | 161800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250219 | 161700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 273 | 20250219 | 161600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250219 | 161500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250219 | 161400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250219 | 161300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250219 | 161200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250219 | 161100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250219 | 161000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250219 | 160900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250219 | 160800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250219 | 160700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250219 | 160600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250219 | 160500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250219 | 160400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250219 | 160300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250219 | 160200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250219 | 160100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250219 | 160000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250219 | 155900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250219 | 155800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250219 | 155700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250219 | 155600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250219 | 155500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250219 | 155400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250219 | 155300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250219 | 155200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250219 | 155100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250219 | 155000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250219 | 154900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250219 | 154800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250219 | 154700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 303 | 20250219 | 154600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250219 | 154500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250219 | 154400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250219 | 154300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250219 | 154200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250219 | 154100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250219 | 154000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250219 | 153900 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250219 | 153800 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20250219 | 153700 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20250219 | 153600 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20250219 | 153500 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20250219 | 153400 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20250219 | 153300 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20250219 | 153200 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20250219 | 153100 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250219 | 153000 | 443274468270 | 21050 | 21050 | 21050 | 21050 | 124266 |
| 320 | 20250219 | 152900 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20250219 | 152800 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20250219 | 152700 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20250219 | 152600 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20250219 | 152500 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20250219 | 152400 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20250219 | 152300 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20250219 | 152200 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20250219 | 152100 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20250219 | 152000 | 440658668970 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20250219 | 151900 | 440658668970 | 21250 | 21100 | 21300 | 21050 | 80436 |
| 331 | 20250219 | 151800 | 438951823570 | 21100 | 21250 | 21300 | 21000 | 65670 |
| 332 | 20250219 | 151700 | 437560521620 | 21250 | 21200 | 21250 | 21050 | 34928 |
| 333 | 20250219 | 151600 | 436821717470 | 21150 | 21150 | 21250 | 21100 | 61089 |
| 334 | 20250219 | 151500 | 435528080570 | 21100 | 21050 | 21150 | 20900 | 60266 |
| 335 | 20250219 | 151400 | 434263444270 | 21050 | 21050 | 21100 | 20950 | 54234 |
| 336 | 20250219 | 151300 | 433121666570 | 21050 | 21300 | 21350 | 20800 | 123391 |
| 337 | 20250219 | 151200 | 430527034920 | 21300 | 21200 | 21500 | 21150 | 56231 |
| 338 | 20250219 | 151100 | 429328559370 | 21200 | 21350 | 21400 | 21200 | 35675 |
| 339 | 20250219 | 151000 | 428568390120 | 21350 | 21100 | 21400 | 21050 | 88251 |
| 340 | 20250219 | 150900 | 426696872020 | 21100 | 21350 | 21600 | 21050 | 118629 |
| 341 | 20250219 | 150800 | 424163894120 | 21300 | 21200 | 21550 | 21100 | 132354 |
| 342 | 20250219 | 150700 | 421334613770 | 21150 | 22050 | 22100 | 21100 | 232775 |
| 343 | 20250219 | 150600 | 416317619870 | 22100 | 22200 | 22300 | 22050 | 22297 |
| 344 | 20250219 | 150500 | 415822599220 | 22200 | 22100 | 22200 | 22000 | 25758 |
| 345 | 20250219 | 150400 | 415253293870 | 22150 | 22350 | 22350 | 22050 | 65057 |
| 346 | 20250219 | 150300 | 413812489920 | 22300 | 22350 | 22450 | 22300 | 18542 |
| 347 | 20250219 | 150200 | 413397458220 | 22400 | 22450 | 22450 | 22350 | 14953 |
| 348 | 20250219 | 150100 | 413062482620 | 22450 | 22350 | 22600 | 22300 | 36654 |
| 349 | 20250219 | 150000 | 412239622370 | 22350 | 22350 | 22400 | 22200 | 19318 |
| 350 | 20250219 | 145900 | 411809186720 | 22350 | 22300 | 22400 | 22250 | 15321 |
| 351 | 20250219 | 145800 | 411466959620 | 22350 | 22400 | 22450 | 22200 | 26146 |
| 352 | 20250219 | 145700 | 410883179820 | 22450 | 22350 | 22700 | 22350 | 110811 |
| 353 | 20250219 | 145600 | 408389724570 | 22400 | 22050 | 22400 | 22050 | 44841 |
| 354 | 20250219 | 145500 | 407390638620 | 22050 | 22200 | 22200 | 22050 | 15225 |
| 355 | 20250219 | 145400 | 407054370120 | 22200 | 22200 | 22300 | 22150 | 14255 |
| 356 | 20250219 | 145300 | 406737649820 | 22150 | 22150 | 22200 | 22100 | 10055 |
| 357 | 20250219 | 145200 | 406515036520 | 22200 | 22300 | 22300 | 22150 | 9290 |
| 358 | 20250219 | 145100 | 406308478720 | 22300 | 22250 | 22350 | 22200 | 10783 |
| 359 | 20250219 | 145000 | 406068196520 | 22250 | 22150 | 22350 | 22100 | 34994 |
| 360 | 20250219 | 144900 | 405290112920 | 22150 | 22150 | 22200 | 21900 | 60351 |
| 361 | 20250219 | 144800 | 403960342620 | 22200 | 22300 | 22300 | 22100 | 41280 |
| 362 | 20250219 | 144700 | 403045688020 | 22300 | 22250 | 22300 | 22200 | 6303 |
| 363 | 20250219 | 144600 | 402905472270 | 22250 | 22350 | 22350 | 22200 | 13780 |
| 364 | 20250219 | 144500 | 402598612270 | 22300 | 22250 | 22350 | 22200 | 11960 |
| 365 | 20250219 | 144400 | 402332284570 | 22200 | 22300 | 22400 | 22200 | 33680 |
| 366 | 20250219 | 144300 | 401581946270 | 22300 | 22400 | 22400 | 22150 | 53611 |
| 367 | 20250219 | 144200 | 400387890020 | 22400 | 22400 | 22500 | 22350 | 12774 |
| 368 | 20250219 | 144100 | 400101509070 | 22400 | 22500 | 22600 | 22400 | 33295 |
| 369 | 20250219 | 144000 | 399352934370 | 22500 | 22450 | 22500 | 22350 | 14165 |
| 370 | 20250219 | 143900 | 399035405420 | 22400 | 22400 | 22550 | 22400 | 29671 |
| 371 | 20250219 | 143800 | 398368417620 | 22450 | 22600 | 22600 | 22400 | 61163 |
| 372 | 20250219 | 143700 | 396992276620 | 22600 | 22450 | 22850 | 22400 | 150432 |
| 373 | 20250219 | 143600 | 393583170570 | 22400 | 22400 | 22450 | 22300 | 16858 |
| 374 | 20250219 | 143500 | 393206135620 | 22400 | 22400 | 22500 | 22400 | 13885 |
| 375 | 20250219 | 143400 | 392894691170 | 22400 | 22500 | 22550 | 22350 | 37351 |
| 376 | 20250219 | 143300 | 392055731970 | 22550 | 22300 | 22550 | 22250 | 64893 |
| 377 | 20250219 | 143200 | 390598226420 | 22300 | 22100 | 22350 | 22100 | 18751 |
| 378 | 20250219 | 143100 | 390181060620 | 22150 | 22100 | 22150 | 22100 | 7525 |
| 379 | 20250219 | 143000 | 390014650970 | 22150 | 22200 | 22250 | 22100 | 7269 |
| 380 | 20250219 | 142900 | 389853476770 | 22200 | 22150 | 22250 | 22100 | 9741 |
| 381 | 20250219 | 142800 | 389637362320 | 22200 | 22200 | 22250 | 22000 | 36673 |
| 382 | 20250219 | 142700 | 388827227970 | 22200 | 22400 | 22400 | 22100 | 42327 |
| 383 | 20250219 | 142600 | 387888362520 | 22400 | 22200 | 22600 | 22200 | 95082 |
| 384 | 20250219 | 142500 | 385750668570 | 22250 | 22300 | 22350 | 22200 | 10834 |
| 385 | 20250219 | 142400 | 385509180670 | 22350 | 22200 | 22350 | 22150 | 14820 |
| 386 | 20250219 | 142300 | 385179214720 | 22200 | 22150 | 22200 | 22150 | 1807 |
| 387 | 20250219 | 142200 | 385139176370 | 22200 | 22250 | 22250 | 22150 | 5559 |
| 388 | 20250219 | 142100 | 385015836770 | 22250 | 22200 | 22350 | 22150 | 19058 |
| 389 | 20250219 | 142000 | 384591131870 | 22250 | 22100 | 22250 | 22100 | 7462 |
| 390 | 20250219 | 141900 | 384425766970 | 22100 | 22200 | 22250 | 22100 | 9516 |
| 391 | 20250219 | 141800 | 384214823920 | 22200 | 22300 | 22350 | 22150 | 15496 |
| 392 | 20250219 | 141700 | 383869988720 | 22300 | 22300 | 22350 | 22250 | 17846 |
| 393 | 20250219 | 141600 | 383471955870 | 22250 | 22250 | 22350 | 22200 | 34914 |
| 394 | 20250219 | 141500 | 382694040470 | 22250 | 22050 | 22250 | 22050 | 16656 |
| 395 | 20250219 | 141400 | 382324872020 | 22100 | 22000 | 22100 | 21950 | 8431 |
| 396 | 20250219 | 141300 | 382139269020 | 22000 | 22050 | 22050 | 21950 | 11959 |
| 397 | 20250219 | 141200 | 381876110820 | 22050 | 22100 | 22100 | 22000 | 10253 |
| 398 | 20250219 | 141100 | 381650299970 | 22100 | 22050 | 22200 | 22000 | 33256 |
| 399 | 20250219 | 141000 | 380914745520 | 22000 | 22050 | 22100 | 21800 | 79846 |
| 400 | 20250219 | 140900 | 379162514120 | 22050 | 22150 | 22200 | 22000 | 47421 |
| 401 | 20250219 | 140800 | 378116182970 | 22200 | 22400 | 22450 | 22100 | 47452 |
| 402 | 20250219 | 140700 | 377061676020 | 22400 | 22450 | 22450 | 22350 | 9265 |
| 403 | 20250219 | 140600 | 376854122420 | 22450 | 22300 | 22600 | 22300 | 43703 |
| 404 | 20250219 | 140500 | 375871458770 | 22350 | 22350 | 22400 | 22300 | 6801 |
| 405 | 20250219 | 140400 | 375719339870 | 22400 | 22350 | 22400 | 22300 | 9368 |
| 406 | 20250219 | 140300 | 375509903770 | 22350 | 22350 | 22550 | 22350 | 12246 |
| 407 | 20250219 | 140200 | 375235199070 | 22350 | 22300 | 22350 | 22250 | 7890 |
| 408 | 20250219 | 140100 | 375059293920 | 22300 | 22450 | 22450 | 22250 | 14991 |
| 409 | 20250219 | 140000 | 374724134020 | 22400 | 22250 | 22450 | 22250 | 13158 |
| 410 | 20250219 | 135900 | 374429874170 | 22350 | 22350 | 22400 | 22250 | 24100 |
| 411 | 20250219 | 135800 | 373891416220 | 22350 | 22550 | 22550 | 22350 | 32636 |
| 412 | 20250219 | 135700 | 373160236020 | 22500 | 22500 | 22650 | 22450 | 56866 |
| 413 | 20250219 | 135600 | 371876753320 | 22500 | 22550 | 22550 | 22450 | 23822 |
| 414 | 20250219 | 135500 | 371340697720 | 22500 | 22600 | 22650 | 22400 | 65781 |
| 415 | 20250219 | 135400 | 369857868670 | 22650 | 22050 | 22700 | 22050 | 104278 |
| 416 | 20250219 | 135300 | 367515028870 | 22100 | 22150 | 22150 | 22050 | 6710 |
| 417 | 20250219 | 135200 | 367366773070 | 22150 | 22100 | 22200 | 22100 | 8310 |
| 418 | 20250219 | 135100 | 367182802720 | 22150 | 21950 | 22150 | 21900 | 17472 |
| 419 | 20250219 | 135000 | 366798011820 | 21950 | 22050 | 22100 | 21900 | 30047 |
| 420 | 20250219 | 134900 | 366137228770 | 22050 | 22300 | 22300 | 21950 | 59692 |
| 421 | 20250219 | 134800 | 364820628920 | 22300 | 22200 | 22350 | 22150 | 15248 |
| 422 | 20250219 | 134700 | 364481116020 | 22200 | 22250 | 22300 | 22150 | 25477 |
| 423 | 20250219 | 134600 | 363915306420 | 22250 | 22400 | 22400 | 22250 | 10648 |
| 424 | 20250219 | 134500 | 363677679520 | 22350 | 22350 | 22400 | 22300 | 14426 |
| 425 | 20250219 | 134400 | 363355422670 | 22300 | 22300 | 22400 | 22250 | 11297 |
| 426 | 20250219 | 134300 | 363103244120 | 22250 | 22250 | 22400 | 22200 | 24125 |
| 427 | 20250219 | 134200 | 362564824520 | 22300 | 22400 | 22450 | 22250 | 44423 |
| 428 | 20250219 | 134100 | 361571753620 | 22400 | 22250 | 22400 | 22200 | 38549 |
| 429 | 20250219 | 134000 | 360711280620 | 22250 | 22150 | 22250 | 22150 | 17911 |
| 430 | 20250219 | 133900 | 360313769420 | 22150 | 22000 | 22200 | 22000 | 11238 |
| 431 | 20250219 | 133800 | 360065130420 | 22050 | 22200 | 22200 | 22000 | 16623 |
| 432 | 20250219 | 133700 | 359697895270 | 22150 | 22150 | 22200 | 22100 | 22021 |
| 433 | 20250219 | 133600 | 359210170670 | 22150 | 22050 | 22150 | 22000 | 19825 |
| 434 | 20250219 | 133500 | 358772183070 | 22050 | 22050 | 22100 | 21950 | 24890 |
| 435 | 20250219 | 133400 | 358222908370 | 22000 | 22050 | 22100 | 21950 | 36601 |
| 436 | 20250219 | 133300 | 357415784470 | 22050 | 21850 | 22050 | 21800 | 39460 |
| 437 | 20250219 | 133200 | 356550035120 | 21900 | 21900 | 21950 | 21800 | 28935 |
| 438 | 20250219 | 133100 | 355917290020 | 21900 | 21800 | 21950 | 21800 | 37099 |
| 439 | 20250219 | 133000 | 355105645120 | 21800 | 22000 | 22050 | 21750 | 88517 |
| 440 | 20250219 | 132900 | 353167872870 | 22000 | 22250 | 22300 | 21850 | 126104 |
| 441 | 20250219 | 132800 | 350390818420 | 22250 | 22250 | 22300 | 22250 | 15490 |
| 442 | 20250219 | 132700 | 350046109120 | 22250 | 22300 | 22350 | 22250 | 12562 |
| 443 | 20250219 | 132600 | 349766086170 | 22350 | 22400 | 22400 | 22300 | 5553 |
| 444 | 20250219 | 132500 | 349641978770 | 22400 | 22300 | 22400 | 22300 | 14643 |
| 445 | 20250219 | 132400 | 349314381420 | 22300 | 22350 | 22400 | 22250 | 25688 |
| 446 | 20250219 | 132300 | 348741203820 | 22350 | 22400 | 22450 | 22350 | 24545 |
| 447 | 20250219 | 132200 | 348191626470 | 22400 | 22550 | 22550 | 22400 | 17053 |
| 448 | 20250219 | 132100 | 347808698420 | 22550 | 22500 | 22600 | 22450 | 17151 |
| 449 | 20250219 | 132000 | 347422263270 | 22500 | 22550 | 22600 | 22450 | 31944 |
| 450 | 20250219 | 131900 | 346702600420 | 22600 | 22550 | 22700 | 22500 | 42246 |
| 451 | 20250219 | 131800 | 345746757320 | 22550 | 22600 | 22600 | 22450 | 30583 |
| 452 | 20250219 | 131700 | 345057970770 | 22600 | 22550 | 22650 | 22450 | 64353 |
| 453 | 20250219 | 131600 | 343604346870 | 22500 | 22450 | 22700 | 22400 | 135876 |
| 454 | 20250219 | 131500 | 340534648270 | 22450 | 22200 | 22450 | 22200 | 43814 |
| 455 | 20250219 | 131400 | 339556382970 | 22250 | 22100 | 22250 | 22100 | 19682 |
| 456 | 20250219 | 131300 | 339120500920 | 22150 | 22150 | 22150 | 22050 | 13103 |
| 457 | 20250219 | 131200 | 338830911870 | 22100 | 22150 | 22200 | 22000 | 43029 |
| 458 | 20250219 | 131100 | 337882028920 | 22150 | 22050 | 22200 | 22050 | 31666 |
| 459 | 20250219 | 131000 | 337182038470 | 22100 | 22150 | 22150 | 22050 | 47096 |
| 460 | 20250219 | 130900 | 336141584820 | 22150 | 22150 | 22300 | 22150 | 35432 |
| 461 | 20250219 | 130800 | 335355674370 | 22200 | 22250 | 22300 | 22150 | 30133 |
| 462 | 20250219 | 130700 | 334686762070 | 22250 | 22300 | 22350 | 22250 | 6965 |
| 463 | 20250219 | 130600 | 334531539620 | 22350 | 22350 | 22350 | 22250 | 8849 |
| 464 | 20250219 | 130500 | 334334238520 | 22350 | 22250 | 22350 | 22200 | 12530 |
| 465 | 20250219 | 130400 | 334055357970 | 22300 | 22300 | 22350 | 22250 | 13567 |
| 466 | 20250219 | 130300 | 333753188920 | 22300 | 22450 | 22500 | 22250 | 22216 |
| 467 | 20250219 | 130200 | 333256356470 | 22450 | 22400 | 22500 | 22350 | 16298 |
| 468 | 20250219 | 130100 | 332890668570 | 22350 | 22400 | 22450 | 22350 | 35410 |
| 469 | 20250219 | 130000 | 332096387170 | 22400 | 22350 | 22400 | 22300 | 14868 |
| 470 | 20250219 | 125900 | 331764082170 | 22400 | 22200 | 22450 | 22200 | 50097 |
| 471 | 20250219 | 125800 | 330645052370 | 22200 | 22250 | 22250 | 22200 | 18065 |
| 472 | 20250219 | 125700 | 330243833570 | 22250 | 22200 | 22300 | 22150 | 17103 |
| 473 | 20250219 | 125600 | 329863222220 | 22200 | 22300 | 22300 | 22100 | 65990 |
| 474 | 20250219 | 125500 | 328398631870 | 22250 | 22300 | 22350 | 22250 | 24897 |
| 475 | 20250219 | 125400 | 327844338320 | 22350 | 22300 | 22400 | 22300 | 17898 |
| 476 | 20250219 | 125300 | 327444702570 | 22350 | 22250 | 22350 | 22250 | 22000 |
| 477 | 20250219 | 125200 | 326954539320 | 22250 | 22450 | 22500 | 22250 | 36829 |
| 478 | 20250219 | 125100 | 326131989070 | 22450 | 22450 | 22450 | 22300 | 22227 |
| 479 | 20250219 | 125000 | 325634810020 | 22450 | 22500 | 22550 | 22400 | 23991 |
| 480 | 20250219 | 124900 | 325095568670 | 22500 | 22400 | 22550 | 22350 | 26405 |
| 481 | 20250219 | 124800 | 324501711470 | 22400 | 22300 | 22450 | 22250 | 23714 |
| 482 | 20250219 | 124700 | 323971613970 | 22250 | 22400 | 22400 | 22250 | 44936 |
| 483 | 20250219 | 124600 | 322968186220 | 22350 | 22550 | 22550 | 22250 | 61896 |
| 484 | 20250219 | 124500 | 321585501220 | 22550 | 22450 | 22600 | 22450 | 35738 |
| 485 | 20250219 | 124400 | 320780727670 | 22450 | 22400 | 22500 | 22350 | 34899 |
| 486 | 20250219 | 124300 | 319998315170 | 22400 | 22500 | 22550 | 22300 | 66336 |
| 487 | 20250219 | 124200 | 318512811120 | 22500 | 22450 | 22600 | 22400 | 34374 |
| 488 | 20250219 | 124100 | 317739298470 | 22400 | 22500 | 22550 | 22400 | 43358 |
| 489 | 20250219 | 124000 | 316765867120 | 22450 | 22550 | 22600 | 22400 | 56159 |
| 490 | 20250219 | 123900 | 315502489420 | 22500 | 22750 | 22750 | 22500 | 36316 |
| 491 | 20250219 | 123800 | 314681194520 | 22750 | 22600 | 22750 | 22550 | 41303 |
| 492 | 20250219 | 123700 | 313746005120 | 22550 | 22600 | 22600 | 22500 | 39489 |
| 493 | 20250219 | 123600 | 312856380920 | 22650 | 22700 | 22800 | 22500 | 63356 |
| 494 | 20250219 | 123500 | 311420790220 | 22750 | 22650 | 22750 | 22500 | 84257 |
| 495 | 20250219 | 123400 | 309517976070 | 22600 | 22650 | 22650 | 22500 | 61242 |
| 496 | 20250219 | 123300 | 308134045370 | 22600 | 22750 | 22850 | 22500 | 126018 |
| 497 | 20250219 | 123200 | 305279226620 | 22800 | 22800 | 22850 | 22750 | 61062 |
| 498 | 20250219 | 123100 | 303887486320 | 22850 | 22800 | 22900 | 22650 | 132482 |
| 499 | 20250219 | 123000 | 300870738070 | 22850 | 22550 | 23150 | 22500 | 1017159 |
| 500 | 20250219 | 122900 | 277429251320 | 22550 | 22300 | 22700 | 22250 | 272152 |
| 501 | 20250219 | 122800 | 271320490570 | 22300 | 21700 | 22450 | 21700 | 192250 |
| 502 | 20250219 | 122700 | 267057332370 | 21750 | 21850 | 21850 | 21700 | 28310 |
| 503 | 20250219 | 122600 | 266441729870 | 21850 | 21700 | 21950 | 21600 | 83812 |
| 504 | 20250219 | 122500 | 264613048520 | 21650 | 21850 | 21850 | 21600 | 114556 |
| 505 | 20250219 | 122400 | 262126088570 | 21850 | 21850 | 22050 | 21800 | 88000 |
| 506 | 20250219 | 122300 | 260194894970 | 21800 | 22000 | 22000 | 21700 | 89307 |
| 507 | 20250219 | 122200 | 258245658670 | 22000 | 21750 | 22100 | 21700 | 178673 |
| 508 | 20250219 | 122100 | 254318370820 | 21750 | 21900 | 21900 | 21700 | 75312 |
| 509 | 20250219 | 122000 | 252678586720 | 21900 | 21750 | 21950 | 21750 | 152104 |
| 510 | 20250219 | 121900 | 249350233220 | 21800 | 21700 | 21800 | 21500 | 124579 |
| 511 | 20250219 | 121800 | 246652671720 | 21700 | 21700 | 21800 | 21550 | 197789 |
| 512 | 20250219 | 121700 | 242367411170 | 21700 | 21650 | 21700 | 21600 | 63680 |
| 513 | 20250219 | 121600 | 240988541770 | 21600 | 21600 | 21600 | 21600 | 0 |
| 514 | 20250219 | 121500 | 240988541770 | 21600 | 21350 | 21600 | 21300 | 132002 |
| 515 | 20250219 | 121400 | 238147196520 | 21350 | 21500 | 21500 | 21300 | 94211 |
| 516 | 20250219 | 121300 | 236130304520 | 21500 | 21300 | 21500 | 21250 | 137529 |
| 517 | 20250219 | 121200 | 233189499520 | 21300 | 21150 | 21400 | 21100 | 201133 |
| 518 | 20250219 | 121100 | 228908585670 | 21150 | 20950 | 21150 | 20950 | 104031 |
| 519 | 20250219 | 121000 | 226716894070 | 21000 | 21050 | 21150 | 20950 | 151770 |
| 520 | 20250219 | 120900 | 223523094220 | 21050 | 20700 | 21100 | 20700 | 138638 |
| 521 | 20250219 | 120800 | 220623325670 | 20750 | 20800 | 20900 | 20650 | 49623 |
| 522 | 20250219 | 120700 | 219594317170 | 20800 | 20650 | 20900 | 20550 | 112996 |
| 523 | 20250219 | 120600 | 217248707970 | 20700 | 20800 | 20800 | 20650 | 42008 |
| 524 | 20250219 | 120500 | 216379082270 | 20800 | 20600 | 20850 | 20600 | 116810 |
| 525 | 20250219 | 120400 | 213952195270 | 20650 | 20450 | 20800 | 20450 | 113368 |
| 526 | 20250219 | 120300 | 211607490420 | 20450 | 20600 | 20600 | 20450 | 54595 |
| 527 | 20250219 | 120200 | 210486376020 | 20600 | 20450 | 20600 | 20350 | 64575 |
| 528 | 20250219 | 120100 | 209163105470 | 20400 | 20200 | 20600 | 20200 | 90582 |
| 529 | 20250219 | 120000 | 207312288970 | 20200 | 20200 | 20300 | 20150 | 10795 |
| 530 | 20250219 | 115900 | 207094014220 | 20150 | 20250 | 20300 | 20100 | 18514 |
| 531 | 20250219 | 115800 | 206720053270 | 20200 | 20250 | 20300 | 20150 | 19283 |
| 532 | 20250219 | 115700 | 206330601820 | 20300 | 20400 | 20400 | 20250 | 46459 |
| 533 | 20250219 | 115600 | 205387408170 | 20400 | 20100 | 20400 | 20050 | 79256 |
| 534 | 20250219 | 115500 | 203780511670 | 20100 | 19990 | 20100 | 19990 | 9990 |
| 535 | 20250219 | 115400 | 203580158170 | 19990 | 20100 | 20100 | 19990 | 16762 |
| 536 | 20250219 | 115300 | 203244738050 | 20100 | 20050 | 20150 | 20000 | 20132 |
| 537 | 20250219 | 115200 | 202840401050 | 20100 | 20000 | 20100 | 20000 | 16518 |
| 538 | 20250219 | 115100 | 202509353700 | 20000 | 19960 | 20150 | 19920 | 26754 |
| 539 | 20250219 | 115000 | 201973286070 | 19960 | 19870 | 19980 | 19850 | 14234 |
| 540 | 20250219 | 114900 | 201689707080 | 19870 | 19890 | 19890 | 19810 | 15358 |
| 541 | 20250219 | 114800 | 201385111370 | 19900 | 19920 | 19920 | 19860 | 7967 |
| 542 | 20250219 | 114700 | 201226675350 | 19900 | 19830 | 19950 | 19800 | 17819 |
| 543 | 20250219 | 114600 | 200873130900 | 19850 | 19910 | 19910 | 19800 | 31984 |
| 544 | 20250219 | 114500 | 200238034030 | 19910 | 19960 | 19990 | 19850 | 22030 |
| 545 | 20250219 | 114400 | 199799738490 | 19990 | 20000 | 20050 | 19960 | 12831 |
| 546 | 20250219 | 114300 | 199543085030 | 20050 | 19990 | 20050 | 19980 | 8529 |
| 547 | 20250219 | 114200 | 199372444230 | 19990 | 20150 | 20150 | 19980 | 25999 |
| 548 | 20250219 | 114100 | 198851283760 | 20100 | 20000 | 20150 | 20000 | 50216 |
| 549 | 20250219 | 114000 | 197844295660 | 20050 | 19890 | 20050 | 19840 | 21447 |
| 550 | 20250219 | 113900 | 197416526830 | 19840 | 19820 | 19960 | 19820 | 28529 |
| 551 | 20250219 | 113800 | 196848439000 | 19830 | 19880 | 19890 | 19790 | 14500 |
| 552 | 20250219 | 113700 | 196561007640 | 19870 | 19820 | 19890 | 19720 | 42561 |
| 553 | 20250219 | 113600 | 195719038470 | 19820 | 19880 | 19890 | 19770 | 40840 |
| 554 | 20250219 | 113500 | 194909546500 | 19880 | 19800 | 19930 | 19780 | 53592 |
| 555 | 20250219 | 113400 | 193844234380 | 19800 | 19740 | 19860 | 19720 | 68506 |
| 556 | 20250219 | 113300 | 192488247720 | 19740 | 20100 | 20150 | 19620 | 110822 |
| 557 | 20250219 | 113200 | 190287157310 | 20100 | 20150 | 20150 | 20000 | 22179 |
| 558 | 20250219 | 113100 | 189842774360 | 20150 | 20100 | 20200 | 20050 | 9984 |
| 559 | 20250219 | 113000 | 189641892710 | 20050 | 20250 | 20250 | 20050 | 21542 |
| 560 | 20250219 | 112900 | 189207785510 | 20250 | 20050 | 20250 | 20000 | 38385 |
| 561 | 20250219 | 112800 | 188433068060 | 20050 | 19980 | 20100 | 19960 | 31608 |
| 562 | 20250219 | 112700 | 187800886950 | 19980 | 20150 | 20150 | 19970 | 38731 |
| 563 | 20250219 | 112600 | 187024665480 | 20150 | 20100 | 20150 | 19970 | 64008 |
| 564 | 20250219 | 112500 | 185742571120 | 20100 | 20050 | 20250 | 20000 | 34862 |
| 565 | 20250219 | 112400 | 185041280270 | 20050 | 20250 | 20300 | 20050 | 39415 |
| 566 | 20250219 | 112300 | 184246762970 | 20250 | 20150 | 20250 | 20000 | 82083 |
| 567 | 20250219 | 112200 | 182598325970 | 20100 | 20350 | 20400 | 20100 | 42864 |
| 568 | 20250219 | 112100 | 181728656670 | 20400 | 20300 | 20400 | 20250 | 27282 |
| 569 | 20250219 | 112000 | 181173751770 | 20300 | 20250 | 20350 | 20100 | 79571 |
| 570 | 20250219 | 111900 | 179565745370 | 20250 | 20350 | 20450 | 20250 | 38237 |
| 571 | 20250219 | 111800 | 178787832920 | 20350 | 20450 | 20550 | 20300 | 35502 |
| 572 | 20250219 | 111700 | 178063723170 | 20450 | 20450 | 20600 | 20400 | 31278 |
| 573 | 20250219 | 111600 | 177422885670 | 20500 | 20450 | 20500 | 20350 | 30334 |
| 574 | 20250219 | 111500 | 176803579270 | 20500 | 20600 | 20650 | 20350 | 58818 |
| 575 | 20250219 | 111400 | 175600519070 | 20650 | 20500 | 20700 | 20450 | 35395 |
| 576 | 20250219 | 111300 | 174873839320 | 20500 | 20750 | 20750 | 20450 | 108994 |
| 577 | 20250219 | 111200 | 172631937770 | 20750 | 20700 | 21000 | 20700 | 63900 |
| 578 | 20250219 | 111100 | 171299413020 | 20700 | 20750 | 20900 | 20700 | 48943 |
| 579 | 20250219 | 111000 | 170281501370 | 20750 | 20850 | 21000 | 20700 | 81165 |
| 580 | 20250219 | 110900 | 168590214870 | 20850 | 20950 | 21100 | 20800 | 117706 |
| 581 | 20250219 | 110800 | 166125023020 | 20950 | 20500 | 21100 | 20450 | 198419 |
| 582 | 20250219 | 110700 | 161981435070 | 20500 | 20450 | 20500 | 20250 | 32240 |
| 583 | 20250219 | 110600 | 161325655370 | 20450 | 20300 | 20600 | 20300 | 35433 |
| 584 | 20250219 | 110500 | 160600215420 | 20300 | 20550 | 20600 | 20250 | 82625 |
| 585 | 20250219 | 110400 | 158919008770 | 20550 | 20500 | 20700 | 20500 | 73354 |
| 586 | 20250219 | 110300 | 157405521120 | 20550 | 20450 | 20700 | 20450 | 62135 |
| 587 | 20250219 | 110200 | 156126084270 | 20500 | 20400 | 20500 | 20300 | 77441 |
| 588 | 20250219 | 110100 | 154545674520 | 20450 | 20500 | 20500 | 20400 | 63676 |
| 589 | 20250219 | 110000 | 153244252670 | 20450 | 20800 | 20800 | 20250 | 171146 |
| 590 | 20250219 | 105900 | 149730318520 | 20750 | 20900 | 21000 | 20550 | 151985 |
| 591 | 20250219 | 105800 | 146567112470 | 20900 | 21050 | 21100 | 20700 | 148006 |
| 592 | 20250219 | 105700 | 143472144070 | 21050 | 20750 | 21200 | 20600 | 260533 |
| 593 | 20250219 | 105600 | 138010758320 | 20800 | 20700 | 20900 | 20600 | 187570 |
| 594 | 20250219 | 105500 | 134113733220 | 20700 | 20350 | 20850 | 20250 | 208382 |
| 595 | 20250219 | 105400 | 129819704520 | 20400 | 20100 | 20450 | 19990 | 72771 |
| 596 | 20250219 | 105300 | 128353000620 | 20100 | 20300 | 20300 | 20100 | 40940 |
| 597 | 20250219 | 105200 | 127526037570 | 20250 | 19980 | 20400 | 19980 | 89270 |
| 598 | 20250219 | 105100 | 125723919970 | 19990 | 19990 | 20150 | 19860 | 111108 |
| 599 | 20250219 | 105000 | 123502379940 | 19980 | 20050 | 20150 | 19970 | 74098 |
| 600 | 20250219 | 104900 | 122017069160 | 20050 | 20100 | 20250 | 19930 | 188609 |
| 601 | 20250219 | 104800 | 118236406030 | 20100 | 20450 | 20450 | 20100 | 135755 |
| 602 | 20250219 | 104700 | 115492670230 | 20400 | 20750 | 20800 | 20200 | 199224 |
| 603 | 20250219 | 104600 | 111404480880 | 20750 | 20500 | 20750 | 20450 | 121913 |
| 604 | 20250219 | 104500 | 108894498930 | 20500 | 20600 | 20650 | 20350 | 111944 |
| 605 | 20250219 | 104400 | 106600506680 | 20600 | 20700 | 20750 | 20450 | 169735 |
| 606 | 20250219 | 104300 | 103108237880 | 20700 | 20050 | 20900 | 20000 | 446583 |
| 607 | 20250219 | 104200 | 93941264830 | 20050 | 19880 | 20100 | 19850 | 102097 |
| 608 | 20250219 | 104100 | 91900790510 | 19880 | 19970 | 19990 | 19800 | 79196 |
| 609 | 20250219 | 104000 | 90325747130 | 19970 | 19910 | 20100 | 19820 | 135733 |
| 610 | 20250219 | 103900 | 87616711260 | 19910 | 19990 | 20050 | 19860 | 116301 |
| 611 | 20250219 | 103800 | 85299141170 | 20000 | 19900 | 20050 | 19880 | 210805 |
| 612 | 20250219 | 103700 | 81088132120 | 19880 | 19870 | 19940 | 19800 | 205937 |
| 613 | 20250219 | 103600 | 76991984070 | 19860 | 19670 | 19920 | 19640 | 448573 |
| 614 | 20250219 | 103500 | 68126277320 | 19600 | 19600 | 19600 | 19600 | 0 |
| 615 | 20250219 | 103400 | 68126277320 | 19600 | 19600 | 19600 | 19600 | 0 |
| 616 | 20250219 | 103300 | 68126277320 | 19600 | 19200 | 19600 | 19090 | 212141 |
| 617 | 20250219 | 103200 | 64008441120 | 19190 | 19160 | 19290 | 19160 | 72280 |
| 618 | 20250219 | 103100 | 62618852830 | 19160 | 18990 | 19230 | 18980 | 85656 |
| 619 | 20250219 | 103000 | 60977774310 | 18990 | 18920 | 19060 | 18890 | 46585 |
| 620 | 20250219 | 102900 | 60093806900 | 18950 | 18970 | 19140 | 18870 | 59345 |
| 621 | 20250219 | 102800 | 58968828290 | 18970 | 19280 | 19410 | 18970 | 192608 |
| 622 | 20250219 | 102700 | 55261406440 | 19260 | 18720 | 19280 | 18680 | 78746 |
| 623 | 20250219 | 102600 | 53767973580 | 18710 | 18910 | 18910 | 18710 | 30556 |
| 624 | 20250219 | 102500 | 53193712490 | 18910 | 18830 | 18940 | 18770 | 27215 |
| 625 | 20250219 | 102400 | 52681009640 | 18840 | 18950 | 18980 | 18800 | 52179 |
| 626 | 20250219 | 102300 | 51695710120 | 18980 | 19000 | 19000 | 18800 | 59176 |
| 627 | 20250219 | 102200 | 50576729400 | 18990 | 18840 | 19230 | 18830 | 101026 |
| 628 | 20250219 | 102100 | 48651728620 | 18840 | 18700 | 18860 | 18690 | 35443 |
| 629 | 20250219 | 102000 | 47986364190 | 18700 | 18730 | 18780 | 18550 | 99670 |
| 630 | 20250219 | 101900 | 46124902200 | 18730 | 19270 | 19350 | 18510 | 210683 |
| 631 | 20250219 | 101800 | 42129109940 | 19270 | 19090 | 19270 | 19020 | 89360 |
| 632 | 20250219 | 101700 | 40419041960 | 19090 | 19190 | 19230 | 19020 | 121383 |
| 633 | 20250219 | 101600 | 38095568980 | 19190 | 18840 | 19310 | 18830 | 301096 |
| 634 | 20250219 | 101500 | 32336590470 | 18840 | 18850 | 18860 | 18740 | 72836 |
| 635 | 20250219 | 101400 | 30966218310 | 18850 | 18700 | 18870 | 18690 | 170984 |
| 636 | 20250219 | 101300 | 27748777520 | 18690 | 18470 | 18850 | 18390 | 195038 |
| 637 | 20250219 | 101200 | 24101513680 | 18490 | 18340 | 18500 | 18340 | 112065 |
| 638 | 20250219 | 101100 | 22036292230 | 18350 | 18320 | 18390 | 18230 | 44249 |
| 639 | 20250219 | 101000 | 21224047600 | 18330 | 18220 | 18340 | 18200 | 28682 |
| 640 | 20250219 | 100900 | 20699709520 | 18240 | 18180 | 18290 | 18160 | 23027 |
| 641 | 20250219 | 100800 | 20279805990 | 18180 | 18200 | 18360 | 18120 | 39020 |
| 642 | 20250219 | 100700 | 19566405860 | 18120 | 18020 | 18210 | 18020 | 20901 |
| 643 | 20250219 | 100600 | 19187582320 | 18010 | 17990 | 18030 | 17980 | 4775 |
| 644 | 20250219 | 100500 | 19101621690 | 17990 | 17900 | 17990 | 17900 | 2207 |
| 645 | 20250219 | 100400 | 19061996010 | 17890 | 17900 | 17920 | 17880 | 4211 |
| 646 | 20250219 | 100300 | 18986628180 | 17900 | 17900 | 17910 | 17860 | 3336 |
| 647 | 20250219 | 100200 | 18926989630 | 17910 | 17890 | 17930 | 17880 | 2611 |
| 648 | 20250219 | 100100 | 18880277550 | 17890 | 17890 | 17950 | 17860 | 4607 |
| 649 | 20250219 | 100000 | 18797878590 | 17890 | 17900 | 17950 | 17880 | 2643 |
| 650 | 20250219 | 095900 | 18750577040 | 17900 | 17980 | 17990 | 17890 | 4099 |
| 651 | 20250219 | 095800 | 18677103630 | 17980 | 18000 | 18000 | 17950 | 1284 |
| 652 | 20250219 | 095700 | 18654018790 | 17980 | 17900 | 18000 | 17890 | 3920 |
| 653 | 20250219 | 095600 | 18583700240 | 17910 | 17870 | 17920 | 17830 | 4183 |
| 654 | 20250219 | 095500 | 18509012330 | 17840 | 17940 | 17980 | 17840 | 12681 |
| 655 | 20250219 | 095400 | 18281997870 | 17940 | 17960 | 17980 | 17920 | 6045 |
| 656 | 20250219 | 095300 | 18173557320 | 17950 | 18050 | 18050 | 17950 | 12826 |
| 657 | 20250219 | 095200 | 17942748720 | 18050 | 18040 | 18090 | 18020 | 3483 |
| 658 | 20250219 | 095100 | 17879895460 | 18040 | 18040 | 18050 | 18020 | 2017 |
| 659 | 20250219 | 095000 | 17843519450 | 18030 | 17970 | 18030 | 17970 | 3234 |
| 660 | 20250219 | 094900 | 17785293430 | 17970 | 17960 | 18000 | 17940 | 3905 |
| 661 | 20250219 | 094800 | 17715125470 | 17940 | 18000 | 18020 | 17940 | 7609 |
| 662 | 20250219 | 094700 | 17578367780 | 17980 | 18100 | 18110 | 17980 | 5376 |
| 663 | 20250219 | 094600 | 17481405710 | 18120 | 18000 | 18130 | 17970 | 6810 |
| 664 | 20250219 | 094500 | 17358134600 | 18050 | 17980 | 18080 | 17950 | 10881 |
| 665 | 20250219 | 094400 | 17162467450 | 17960 | 18060 | 18130 | 17920 | 13597 |
| 666 | 20250219 | 094300 | 16917406010 | 18100 | 18130 | 18150 | 18060 | 10310 |
| 667 | 20250219 | 094200 | 16730941870 | 18110 | 18210 | 18210 | 18090 | 16241 |
| 668 | 20250219 | 094100 | 16436405120 | 18210 | 18260 | 18290 | 18100 | 26535 |
| 669 | 20250219 | 094000 | 15953361880 | 18280 | 18350 | 18440 | 18180 | 81322 |
| 670 | 20250219 | 093900 | 14462405440 | 18350 | 17780 | 18390 | 17780 | 66624 |
| 671 | 20250219 | 093800 | 13252191510 | 17790 | 17760 | 17800 | 17750 | 4792 |
| 672 | 20250219 | 093700 | 13166985170 | 17750 | 17740 | 17760 | 17720 | 4947 |
| 673 | 20250219 | 093600 | 13079273830 | 17730 | 17770 | 17770 | 17720 | 16199 |
| 674 | 20250219 | 093500 | 12791942770 | 17780 | 17810 | 17820 | 17780 | 3944 |
| 675 | 20250219 | 093400 | 12721762010 | 17810 | 17920 | 17920 | 17810 | 5448 |
| 676 | 20250219 | 093300 | 12624581980 | 17920 | 17800 | 17940 | 17790 | 10218 |
| 677 | 20250219 | 093200 | 12442303090 | 17790 | 17780 | 17790 | 17730 | 17122 |
| 678 | 20250219 | 093100 | 12138347350 | 17790 | 17800 | 17830 | 17770 | 10050 |
| 679 | 20250219 | 093000 | 11959520950 | 17780 | 17900 | 17900 | 17780 | 6657 |
| 680 | 20250219 | 092900 | 11840918410 | 17920 | 17840 | 18000 | 17750 | 25636 |
| 681 | 20250219 | 092800 | 11384347990 | 17830 | 17910 | 17920 | 17820 | 5691 |
| 682 | 20250219 | 092700 | 11282793600 | 17910 | 17820 | 17930 | 17800 | 9231 |
| 683 | 20250219 | 092600 | 11118180660 | 17830 | 17930 | 17950 | 17810 | 10658 |
| 684 | 20250219 | 092500 | 10927774380 | 17930 | 17900 | 17950 | 17870 | 7103 |
| 685 | 20250219 | 092400 | 10800481760 | 17900 | 17930 | 17930 | 17750 | 32221 |
| 686 | 20250219 | 092300 | 10225261450 | 17930 | 17990 | 18020 | 17920 | 14589 |
| 687 | 20250219 | 092200 | 9963186120 | 17970 | 17980 | 17990 | 17970 | 7934 |
| 688 | 20250219 | 092100 | 9820543410 | 17980 | 18020 | 18020 | 17940 | 19654 |
| 689 | 20250219 | 092000 | 9467169560 | 18020 | 18050 | 18120 | 18020 | 8243 |
| 690 | 20250219 | 091900 | 9318412190 | 18120 | 18180 | 18180 | 18020 | 13690 |
| 691 | 20250219 | 091800 | 9070834180 | 18180 | 18280 | 18280 | 18170 | 8410 |
| 692 | 20250219 | 091700 | 8917616550 | 18280 | 18300 | 18340 | 18230 | 16687 |
| 693 | 20250219 | 091600 | 8612619910 | 18300 | 18050 | 18300 | 18050 | 10368 |
| 694 | 20250219 | 091500 | 8423996070 | 18040 | 18130 | 18130 | 18040 | 10655 |
| 695 | 20250219 | 091400 | 8231306090 | 18150 | 18050 | 18170 | 17970 | 22035 |
| 696 | 20250219 | 091300 | 7833973880 | 18050 | 18150 | 18150 | 18050 | 16165 |
| 697 | 20250219 | 091200 | 7541386050 | 18150 | 18120 | 18170 | 18110 | 7543 |
| 698 | 20250219 | 091100 | 7404601570 | 18110 | 18100 | 18140 | 18100 | 13217 |
| 699 | 20250219 | 091000 | 7165147030 | 18100 | 18170 | 18180 | 18100 | 13369 |
| 700 | 20250219 | 090900 | 6922695460 | 18160 | 18270 | 18280 | 18160 | 13948 |
| 701 | 20250219 | 090800 | 6668670880 | 18270 | 18200 | 18300 | 18170 | 7676 |
| 702 | 20250219 | 090700 | 6528696210 | 18200 | 18300 | 18320 | 18150 | 24337 |
| 703 | 20250219 | 090600 | 6085473510 | 18300 | 18270 | 18350 | 18270 | 23848 |
| 704 | 20250219 | 090500 | 5648964720 | 18260 | 18440 | 18450 | 18260 | 50076 |
| 705 | 20250219 | 090400 | 4730082820 | 18450 | 18270 | 18490 | 18250 | 70302 |
| 706 | 20250219 | 090300 | 3439589910 | 18270 | 18100 | 18300 | 18070 | 59288 |
| 707 | 20250219 | 090200 | 2361092090 | 18120 | 17930 | 18160 | 17920 | 30482 |
| 708 | 20250219 | 090100 | 1811066450 | 17930 | 17980 | 18000 | 17890 | 31850 |
| 709 | 20250219 | 090000 | 1238935660 | 17980 | 17820 | 18040 | 17820 | 67379 |