38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 3 | 20241210 | 204400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20241210 | 204300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20241210 | 204200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20241210 | 204100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20241210 | 204000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20241210 | 203900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20241210 | 203800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20241210 | 203700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20241210 | 203600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20241210 | 203500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20241210 | 203400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20241210 | 203300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20241210 | 203200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20241210 | 203100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20241210 | 203000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20241210 | 202900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20241210 | 202800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20241210 | 202700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20241210 | 202600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20241210 | 202500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20241210 | 202400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20241210 | 202300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20241210 | 202200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20241210 | 202100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20241210 | 202000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20241210 | 201900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20241210 | 201800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20241210 | 201700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20241210 | 201600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20241210 | 201500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 33 | 20241210 | 201400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20241210 | 201300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20241210 | 201200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20241210 | 201100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20241210 | 201000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20241210 | 200900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20241210 | 200800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20241210 | 200700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20241210 | 200600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20241210 | 200500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20241210 | 200400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20241210 | 200300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20241210 | 200200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20241210 | 200100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20241210 | 200000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20241210 | 195900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20241210 | 195800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20241210 | 195700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20241210 | 195600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20241210 | 195500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20241210 | 195400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20241210 | 195300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20241210 | 195200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20241210 | 195100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20241210 | 195000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20241210 | 194900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20241210 | 194800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20241210 | 194700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20241210 | 194600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20241210 | 194500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 63 | 20241210 | 194400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20241210 | 194300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20241210 | 194200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20241210 | 194100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20241210 | 194000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20241210 | 193900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20241210 | 193800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20241210 | 193700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20241210 | 193600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20241210 | 193500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20241210 | 193400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20241210 | 193300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20241210 | 193200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20241210 | 193100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20241210 | 193000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20241210 | 192900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20241210 | 192800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20241210 | 192700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20241210 | 192600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20241210 | 192500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20241210 | 192400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20241210 | 192300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20241210 | 192200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20241210 | 192100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20241210 | 192000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20241210 | 191900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20241210 | 191800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20241210 | 191700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20241210 | 191600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20241210 | 191500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 93 | 20241210 | 191400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20241210 | 191300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20241210 | 191200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20241210 | 191100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20241210 | 191000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20241210 | 190900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20241210 | 190800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20241210 | 190700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20241210 | 190600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20241210 | 190500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20241210 | 190400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20241210 | 190300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20241210 | 190200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20241210 | 190100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20241210 | 190000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20241210 | 185900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20241210 | 185800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20241210 | 185700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20241210 | 185600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20241210 | 185500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20241210 | 185400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20241210 | 185300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20241210 | 185200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20241210 | 185100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20241210 | 185000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20241210 | 184900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20241210 | 184800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20241210 | 184700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20241210 | 184600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20241210 | 184500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 123 | 20241210 | 184400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20241210 | 184300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20241210 | 184200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20241210 | 184100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20241210 | 184000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20241210 | 183900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20241210 | 183800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20241210 | 183700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20241210 | 183600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20241210 | 183500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20241210 | 183400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20241210 | 183300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20241210 | 183200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20241210 | 183100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20241210 | 183000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20241210 | 182900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20241210 | 182800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20241210 | 182700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20241210 | 182600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20241210 | 182500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20241210 | 182400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20241210 | 182300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20241210 | 182200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20241210 | 182100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20241210 | 182000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20241210 | 181900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20241210 | 181800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20241210 | 181700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20241210 | 181600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20241210 | 181500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 153 | 20241210 | 181400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20241210 | 181300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20241210 | 181200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20241210 | 181100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20241210 | 181000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20241210 | 180900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20241210 | 180800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20241210 | 180700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20241210 | 180600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20241210 | 180500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20241210 | 180400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20241210 | 180300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20241210 | 180200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20241210 | 180100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20241210 | 180000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20241210 | 175900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20241210 | 175800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20241210 | 175700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20241210 | 175600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20241210 | 175500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20241210 | 175400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20241210 | 175300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20241210 | 175200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20241210 | 175100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20241210 | 175000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20241210 | 174900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20241210 | 174800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20241210 | 174700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20241210 | 174600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20241210 | 174500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 183 | 20241210 | 174400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20241210 | 174300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20241210 | 174200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20241210 | 174100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20241210 | 174000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20241210 | 173900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20241210 | 173800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20241210 | 173700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20241210 | 173600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20241210 | 173500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20241210 | 173400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20241210 | 173300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20241210 | 173200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20241210 | 173100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20241210 | 173000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20241210 | 172900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20241210 | 172800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20241210 | 172700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20241210 | 172600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20241210 | 172500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20241210 | 172400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20241210 | 172300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20241210 | 172200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20241210 | 172100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20241210 | 172000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20241210 | 171900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20241210 | 171800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20241210 | 171700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20241210 | 171600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20241210 | 171500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 213 | 20241210 | 171400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20241210 | 171300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20241210 | 171200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20241210 | 171100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20241210 | 171000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20241210 | 170900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20241210 | 170800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20241210 | 170700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20241210 | 170600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20241210 | 170500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20241210 | 170400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20241210 | 170300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20241210 | 170200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20241210 | 170100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20241210 | 170000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20241210 | 165900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20241210 | 165800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20241210 | 165700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20241210 | 165600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20241210 | 165500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20241210 | 165400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20241210 | 165300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20241210 | 165200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20241210 | 165100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20241210 | 165000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20241210 | 164900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20241210 | 164800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20241210 | 164700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20241210 | 164600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20241210 | 164500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 243 | 20241210 | 164400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20241210 | 164300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20241210 | 164200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20241210 | 164100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20241210 | 164000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20241210 | 163900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20241210 | 163800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20241210 | 163700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20241210 | 163600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20241210 | 163500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20241210 | 163400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20241210 | 163300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20241210 | 163200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20241210 | 163100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20241210 | 163000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20241210 | 162900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20241210 | 162800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20241210 | 162700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20241210 | 162600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20241210 | 162500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20241210 | 162400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20241210 | 162300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20241210 | 162200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20241210 | 162100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20241210 | 162000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20241210 | 161900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20241210 | 161800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20241210 | 161700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20241210 | 161600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20241210 | 161500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 273 | 20241210 | 161400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20241210 | 161300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20241210 | 161200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20241210 | 161100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20241210 | 161000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20241210 | 160900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20241210 | 160800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20241210 | 160700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20241210 | 160600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20241210 | 160500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20241210 | 160400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20241210 | 160300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20241210 | 160200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20241210 | 160100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20241210 | 160000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20241210 | 155900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20241210 | 155800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20241210 | 155700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20241210 | 155600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20241210 | 155500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20241210 | 155400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20241210 | 155300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20241210 | 155200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20241210 | 155100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20241210 | 155000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20241210 | 154900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20241210 | 154800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20241210 | 154700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20241210 | 154600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20241210 | 154500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 303 | 20241210 | 154400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20241210 | 154300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20241210 | 154200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20241210 | 154100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20241210 | 154000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20241210 | 153900 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20241210 | 153800 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20241210 | 153700 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20241210 | 153600 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20241210 | 153500 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20241210 | 153400 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20241210 | 153300 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20241210 | 153200 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20241210 | 153100 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20241210 | 153000 | 13921650400 | 43350 | 43350 | 43350 | 43350 | 6505 |
| 318 | 20241210 | 152900 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20241210 | 152800 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 320 | 20241210 | 152700 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 321 | 20241210 | 152600 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 322 | 20241210 | 152500 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20241210 | 152400 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20241210 | 152300 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20241210 | 152200 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20241210 | 152100 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 327 | 20241210 | 152000 | 13639658650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20241210 | 151900 | 13639658650 | 43350 | 43200 | 43350 | 43150 | 553 |
| 329 | 20241210 | 151800 | 13615736250 | 43200 | 43200 | 43300 | 43100 | 1527 |
| 330 | 20241210 | 151700 | 13549760400 | 43150 | 43250 | 43250 | 43100 | 3626 |
| 331 | 20241210 | 151600 | 13393120000 | 43200 | 43250 | 43300 | 43200 | 1483 |
| 332 | 20241210 | 151500 | 13328980550 | 43250 | 43250 | 43300 | 43250 | 541 |
| 333 | 20241210 | 151400 | 13305580200 | 43200 | 43250 | 43300 | 43200 | 675 |
| 334 | 20241210 | 151300 | 13276396250 | 43250 | 43250 | 43250 | 43200 | 1354 |
| 335 | 20241210 | 151200 | 13217846200 | 43200 | 43250 | 43300 | 43200 | 936 |
| 336 | 20241210 | 151100 | 13177374850 | 43250 | 43250 | 43300 | 43200 | 1567 |
| 337 | 20241210 | 151000 | 13109568300 | 43250 | 43250 | 43300 | 43200 | 735 |
| 338 | 20241210 | 150900 | 13077797100 | 43250 | 43200 | 43250 | 43150 | 854 |
| 339 | 20241210 | 150800 | 13040907200 | 43200 | 43150 | 43200 | 43100 | 299 |
| 340 | 20241210 | 150700 | 13028005850 | 43100 | 43200 | 43200 | 43100 | 289 |
| 341 | 20241210 | 150600 | 13015536500 | 43150 | 43150 | 43200 | 43100 | 425 |
| 342 | 20241210 | 150500 | 12997200450 | 43150 | 43250 | 43250 | 43100 | 400 |
| 343 | 20241210 | 150400 | 12979928750 | 43250 | 43100 | 43250 | 43100 | 992 |
| 344 | 20241210 | 150300 | 12937104750 | 43100 | 43200 | 43200 | 43100 | 431 |
| 345 | 20241210 | 150200 | 12918501800 | 43150 | 43150 | 43200 | 43150 | 374 |
| 346 | 20241210 | 150100 | 12902358550 | 43150 | 43150 | 43200 | 43100 | 536 |
| 347 | 20241210 | 150000 | 12879234300 | 43150 | 43200 | 43200 | 43100 | 470 |
| 348 | 20241210 | 145900 | 12858961800 | 43150 | 43150 | 43200 | 43150 | 380 |
| 349 | 20241210 | 145800 | 12842552900 | 43150 | 43100 | 43200 | 43100 | 286 |
| 350 | 20241210 | 145700 | 12830211500 | 43200 | 43200 | 43200 | 43100 | 484 |
| 351 | 20241210 | 145600 | 12809322950 | 43200 | 43200 | 43200 | 43150 | 387 |
| 352 | 20241210 | 145500 | 12792616450 | 43150 | 43200 | 43250 | 43150 | 613 |
| 353 | 20241210 | 145400 | 12766150400 | 43200 | 43300 | 43300 | 43150 | 358 |
| 354 | 20241210 | 145300 | 12750689150 | 43300 | 43250 | 43300 | 43100 | 1080 |
| 355 | 20241210 | 145200 | 12704061800 | 43200 | 43200 | 43300 | 43200 | 709 |
| 356 | 20241210 | 145100 | 12673406300 | 43300 | 43350 | 43350 | 43200 | 1296 |
| 357 | 20241210 | 145000 | 12617335250 | 43300 | 43450 | 43450 | 43300 | 1231 |
| 358 | 20241210 | 144900 | 12563966050 | 43350 | 43450 | 43450 | 43350 | 434 |
| 359 | 20241210 | 144800 | 12545140500 | 43400 | 43350 | 43400 | 43350 | 685 |
| 360 | 20241210 | 144700 | 12515423000 | 43350 | 43350 | 43400 | 43350 | 309 |
| 361 | 20241210 | 144600 | 12502025200 | 43300 | 43350 | 43400 | 43300 | 394 |
| 362 | 20241210 | 144500 | 12484952150 | 43350 | 43350 | 43400 | 43300 | 392 |
| 363 | 20241210 | 144400 | 12467963700 | 43300 | 43400 | 43400 | 43300 | 371 |
| 364 | 20241210 | 144300 | 12451888600 | 43400 | 43350 | 43400 | 43300 | 382 |
| 365 | 20241210 | 144200 | 12435335800 | 43350 | 43400 | 43450 | 43300 | 297 |
| 366 | 20241210 | 144100 | 12422455300 | 43400 | 43500 | 43500 | 43400 | 1627 |
| 367 | 20241210 | 144000 | 12351796850 | 43400 | 43450 | 43500 | 43400 | 336 |
| 368 | 20241210 | 143900 | 12337197400 | 43450 | 43500 | 43550 | 43450 | 605 |
| 369 | 20241210 | 143800 | 12310886350 | 43500 | 43450 | 43500 | 43400 | 1136 |
| 370 | 20241210 | 143700 | 12261530550 | 43400 | 43350 | 43450 | 43350 | 550 |
| 371 | 20241210 | 143600 | 12237667700 | 43350 | 43200 | 43350 | 43200 | 818 |
| 372 | 20241210 | 143500 | 12202300750 | 43300 | 43400 | 43400 | 43200 | 2863 |
| 373 | 20241210 | 143400 | 12078382800 | 43350 | 43400 | 43400 | 43350 | 563 |
| 374 | 20241210 | 143300 | 12053969100 | 43400 | 43400 | 43400 | 43350 | 410 |
| 375 | 20241210 | 143200 | 12036186450 | 43400 | 43300 | 43400 | 43300 | 1361 |
| 376 | 20241210 | 143100 | 11977178100 | 43300 | 43400 | 43400 | 43300 | 606 |
| 377 | 20241210 | 143000 | 11950906400 | 43400 | 43400 | 43450 | 43350 | 744 |
| 378 | 20241210 | 142900 | 11918632000 | 43350 | 43450 | 43450 | 43350 | 526 |
| 379 | 20241210 | 142800 | 11895806850 | 43350 | 43400 | 43450 | 43350 | 583 |
| 380 | 20241210 | 142700 | 11870484300 | 43350 | 43450 | 43450 | 43350 | 348 |
| 381 | 20241210 | 142600 | 11855381050 | 43500 | 43350 | 43500 | 43350 | 519 |
| 382 | 20241210 | 142500 | 11832855550 | 43350 | 43400 | 43400 | 43350 | 346 |
| 383 | 20241210 | 142400 | 11817847300 | 43400 | 43350 | 43450 | 43350 | 757 |
| 384 | 20241210 | 142300 | 11784995050 | 43350 | 43500 | 43500 | 43350 | 951 |
| 385 | 20241210 | 142200 | 11743698700 | 43450 | 43500 | 43550 | 43350 | 531 |
| 386 | 20241210 | 142100 | 11720621350 | 43300 | 43450 | 43500 | 43300 | 977 |
| 387 | 20241210 | 142000 | 11678227050 | 43400 | 43400 | 43450 | 43350 | 477 |
| 388 | 20241210 | 141900 | 11657522450 | 43350 | 43500 | 43500 | 43350 | 955 |
| 389 | 20241210 | 141800 | 11616029100 | 43500 | 43500 | 43550 | 43400 | 720 |
| 390 | 20241210 | 141700 | 11584725250 | 43300 | 43450 | 43500 | 43300 | 318 |
| 391 | 20241210 | 141600 | 11570925550 | 43500 | 43450 | 43500 | 43300 | 543 |
| 392 | 20241210 | 141500 | 11547362700 | 43450 | 43400 | 43450 | 43300 | 813 |
| 393 | 20241210 | 141400 | 11512063100 | 43400 | 43450 | 43450 | 43250 | 221 |
| 394 | 20241210 | 141300 | 11502488650 | 43250 | 43350 | 43450 | 43250 | 476 |
| 395 | 20241210 | 141200 | 11481854500 | 43300 | 43350 | 43350 | 43250 | 588 |
| 396 | 20241210 | 141100 | 11456389150 | 43300 | 43400 | 43400 | 43150 | 523 |
| 397 | 20241210 | 141000 | 11433751500 | 43400 | 43200 | 43400 | 43050 | 3395 |
| 398 | 20241210 | 140900 | 11287128800 | 43200 | 43250 | 43250 | 43200 | 991 |
| 399 | 20241210 | 140800 | 11244311900 | 43200 | 43250 | 43250 | 43150 | 590 |
| 400 | 20241210 | 140700 | 11218819450 | 43250 | 43150 | 43250 | 43100 | 662 |
| 401 | 20241210 | 140600 | 11190254700 | 43100 | 43150 | 43200 | 43100 | 453 |
| 402 | 20241210 | 140500 | 11170718950 | 43200 | 43150 | 43200 | 43100 | 540 |
| 403 | 20241210 | 140400 | 11147415800 | 43050 | 43100 | 43100 | 43000 | 745 |
| 404 | 20241210 | 140300 | 11115336300 | 43100 | 43050 | 43150 | 43000 | 554 |
| 405 | 20241210 | 140200 | 11091483850 | 43050 | 43100 | 43100 | 43000 | 444 |
| 406 | 20241210 | 140100 | 11072364450 | 43050 | 43100 | 43150 | 43050 | 710 |
| 407 | 20241210 | 140000 | 11041772650 | 43100 | 43050 | 43100 | 43000 | 678 |
| 408 | 20241210 | 135900 | 11012593250 | 43000 | 43050 | 43050 | 42900 | 278 |
| 409 | 20241210 | 135800 | 11000649450 | 43000 | 42950 | 43100 | 42850 | 698 |
| 410 | 20241210 | 135700 | 10970671250 | 42950 | 42950 | 43000 | 42850 | 965 |
| 411 | 20241210 | 135600 | 10929236050 | 42950 | 43000 | 43000 | 42900 | 406 |
| 412 | 20241210 | 135500 | 10911802750 | 42850 | 42950 | 43000 | 42850 | 408 |
| 413 | 20241210 | 135400 | 10894298150 | 42950 | 42900 | 43000 | 42850 | 683 |
| 414 | 20241210 | 135300 | 10864991200 | 42950 | 42950 | 42950 | 42900 | 425 |
| 415 | 20241210 | 135200 | 10846750050 | 42950 | 43000 | 43050 | 42950 | 512 |
| 416 | 20241210 | 135100 | 10824754300 | 43000 | 43000 | 43100 | 43000 | 769 |
| 417 | 20241210 | 135000 | 10791652900 | 43050 | 43050 | 43050 | 42950 | 862 |
| 418 | 20241210 | 134900 | 10754595750 | 43000 | 43000 | 43050 | 42950 | 501 |
| 419 | 20241210 | 134800 | 10733051950 | 43000 | 42950 | 43050 | 42950 | 696 |
| 420 | 20241210 | 134700 | 10703135100 | 43050 | 42850 | 43100 | 42850 | 523 |
| 421 | 20241210 | 134600 | 10680674750 | 42850 | 42950 | 43000 | 42850 | 973 |
| 422 | 20241210 | 134500 | 10638927700 | 42950 | 43050 | 43050 | 42950 | 813 |
| 423 | 20241210 | 134400 | 10603955050 | 43050 | 43050 | 43100 | 43000 | 332 |
| 424 | 20241210 | 134300 | 10589664350 | 43000 | 43100 | 43150 | 43000 | 779 |
| 425 | 20241210 | 134200 | 10556121750 | 43050 | 43150 | 43150 | 43050 | 400 |
| 426 | 20241210 | 134100 | 10538886950 | 43150 | 43100 | 43150 | 43050 | 582 |
| 427 | 20241210 | 134000 | 10513793500 | 43100 | 43100 | 43150 | 43000 | 534 |
| 428 | 20241210 | 133900 | 10490792800 | 43100 | 43050 | 43150 | 43000 | 637 |
| 429 | 20241210 | 133800 | 10463354700 | 43050 | 43050 | 43100 | 43050 | 493 |
| 430 | 20241210 | 133700 | 10442113400 | 43000 | 43050 | 43100 | 43000 | 489 |
| 431 | 20241210 | 133600 | 10421062250 | 43000 | 43050 | 43100 | 43000 | 500 |
| 432 | 20241210 | 133500 | 10399545100 | 43100 | 43150 | 43250 | 43000 | 636 |
| 433 | 20241210 | 133400 | 10372124200 | 43200 | 43150 | 43250 | 43150 | 341 |
| 434 | 20241210 | 133300 | 10357401100 | 43200 | 43150 | 43250 | 43050 | 723 |
| 435 | 20241210 | 133200 | 10326194500 | 43200 | 43250 | 43250 | 43150 | 361 |
| 436 | 20241210 | 133100 | 10310599650 | 43250 | 43200 | 43250 | 43150 | 464 |
| 437 | 20241210 | 133000 | 10290552750 | 43200 | 43100 | 43250 | 43050 | 531 |
| 438 | 20241210 | 132900 | 10267651150 | 43100 | 43200 | 43200 | 43000 | 1376 |
| 439 | 20241210 | 132800 | 10208315400 | 43200 | 43200 | 43300 | 43200 | 521 |
| 440 | 20241210 | 132700 | 10185790100 | 43250 | 43100 | 43250 | 43100 | 486 |
| 441 | 20241210 | 132600 | 10164814750 | 43100 | 42950 | 43150 | 42950 | 1520 |
| 442 | 20241210 | 132500 | 10099436450 | 42900 | 42950 | 43000 | 42900 | 423 |
| 443 | 20241210 | 132400 | 10081267750 | 42950 | 43000 | 43000 | 42950 | 568 |
| 444 | 20241210 | 132300 | 10056867950 | 43000 | 43000 | 43000 | 42950 | 426 |
| 445 | 20241210 | 132200 | 10038567600 | 42950 | 42950 | 42950 | 42900 | 175 |
| 446 | 20241210 | 132100 | 10031052250 | 42950 | 43050 | 43050 | 42900 | 579 |
| 447 | 20241210 | 132000 | 10006183350 | 43050 | 42950 | 43050 | 42900 | 596 |
| 448 | 20241210 | 131900 | 9980576950 | 42900 | 43050 | 43050 | 42750 | 1598 |
| 449 | 20241210 | 131800 | 9911975300 | 43050 | 43150 | 43150 | 43000 | 375 |
| 450 | 20241210 | 131700 | 9895827950 | 43150 | 43100 | 43150 | 43050 | 355 |
| 451 | 20241210 | 131600 | 9880529050 | 43150 | 43200 | 43200 | 43050 | 1649 |
| 452 | 20241210 | 131500 | 9809432000 | 43150 | 43150 | 43200 | 43150 | 572 |
| 453 | 20241210 | 131400 | 9784737250 | 43200 | 43150 | 43200 | 43000 | 1934 |
| 454 | 20241210 | 131300 | 9701282000 | 43150 | 43150 | 43200 | 43150 | 331 |
| 455 | 20241210 | 131200 | 9686988500 | 43200 | 43250 | 43250 | 43100 | 301 |
| 456 | 20241210 | 131100 | 9673989900 | 43300 | 43150 | 43300 | 43000 | 1869 |
| 457 | 20241210 | 131000 | 9593394150 | 43150 | 43250 | 43250 | 43100 | 717 |
| 458 | 20241210 | 130900 | 9562419450 | 43250 | 43250 | 43300 | 43250 | 657 |
| 459 | 20241210 | 130800 | 9533996200 | 43300 | 43300 | 43300 | 43250 | 419 |
| 460 | 20241210 | 130700 | 9515855850 | 43300 | 43300 | 43350 | 43250 | 739 |
| 461 | 20241210 | 130600 | 9483848500 | 43300 | 43250 | 43350 | 43200 | 774 |
| 462 | 20241210 | 130500 | 9450346800 | 43250 | 43400 | 43450 | 43200 | 976 |
| 463 | 20241210 | 130400 | 9408085700 | 43400 | 43350 | 43550 | 43350 | 931 |
| 464 | 20241210 | 130300 | 9367659800 | 43400 | 43450 | 43500 | 43400 | 766 |
| 465 | 20241210 | 130200 | 9334377400 | 43450 | 43500 | 43550 | 43450 | 1005 |
| 466 | 20241210 | 130100 | 9290657900 | 43550 | 43550 | 43600 | 43500 | 875 |
| 467 | 20241210 | 130000 | 9252551950 | 43600 | 43550 | 43600 | 43500 | 295 |
| 468 | 20241210 | 125900 | 9239701150 | 43500 | 43550 | 43550 | 43500 | 604 |
| 469 | 20241210 | 125800 | 9213400550 | 43500 | 43550 | 43550 | 43500 | 182 |
| 470 | 20241210 | 125700 | 9205482150 | 43550 | 43600 | 43600 | 43500 | 355 |
| 471 | 20241210 | 125600 | 9190024800 | 43600 | 43500 | 43600 | 43450 | 1173 |
| 472 | 20241210 | 125500 | 9138961300 | 43500 | 43550 | 43550 | 43450 | 642 |
| 473 | 20241210 | 125400 | 9111035100 | 43550 | 43550 | 43550 | 43500 | 74 |
| 474 | 20241210 | 125300 | 9107812650 | 43550 | 43550 | 43600 | 43500 | 424 |
| 475 | 20241210 | 125200 | 9089348100 | 43600 | 43600 | 43650 | 43600 | 699 |
| 476 | 20241210 | 125100 | 9058869300 | 43600 | 43650 | 43650 | 43550 | 680 |
| 477 | 20241210 | 125000 | 9029221000 | 43650 | 43650 | 43700 | 43600 | 94 |
| 478 | 20241210 | 124900 | 9025117350 | 43600 | 43700 | 43700 | 43600 | 304 |
| 479 | 20241210 | 124800 | 9011848450 | 43750 | 43750 | 43800 | 43600 | 513 |
| 480 | 20241210 | 124700 | 8989422150 | 43700 | 43750 | 43800 | 43650 | 982 |
| 481 | 20241210 | 124600 | 8946508700 | 43750 | 43700 | 43800 | 43650 | 670 |
| 482 | 20241210 | 124500 | 8917225750 | 43650 | 43700 | 43700 | 43550 | 648 |
| 483 | 20241210 | 124400 | 8888927400 | 43700 | 43600 | 43700 | 43450 | 2337 |
| 484 | 20241210 | 124300 | 8787056750 | 43600 | 43550 | 43600 | 43450 | 1004 |
| 485 | 20241210 | 124200 | 8743369450 | 43450 | 43350 | 43550 | 43300 | 1334 |
| 486 | 20241210 | 124100 | 8685395000 | 43450 | 43400 | 43550 | 43400 | 756 |
| 487 | 20241210 | 124000 | 8652554200 | 43300 | 43450 | 43650 | 43300 | 563 |
| 488 | 20241210 | 123900 | 8628098250 | 43450 | 43300 | 43450 | 43250 | 357 |
| 489 | 20241210 | 123800 | 8612629650 | 43300 | 43250 | 43300 | 43200 | 1244 |
| 490 | 20241210 | 123700 | 8558810150 | 43300 | 43400 | 43450 | 43300 | 2318 |
| 491 | 20241210 | 123600 | 8458272200 | 43400 | 43400 | 43500 | 43300 | 1235 |
| 492 | 20241210 | 123500 | 8404707250 | 43550 | 43400 | 43850 | 43350 | 7841 |
| 493 | 20241210 | 123400 | 8062970650 | 43350 | 42850 | 43400 | 42850 | 15490 |
| 494 | 20241210 | 123300 | 7395204350 | 42900 | 42650 | 42900 | 42650 | 6595 |
| 495 | 20241210 | 123200 | 7112810150 | 42650 | 42650 | 42700 | 42600 | 303 |
| 496 | 20241210 | 123100 | 7099879850 | 42650 | 42600 | 42650 | 42550 | 452 |
| 497 | 20241210 | 123000 | 7080618300 | 42600 | 42600 | 42650 | 42600 | 270 |
| 498 | 20241210 | 122900 | 7069114350 | 42600 | 42550 | 42700 | 42550 | 117 |
| 499 | 20241210 | 122800 | 7064127400 | 42550 | 42550 | 42700 | 42550 | 790 |
| 500 | 20241210 | 122700 | 7030502350 | 42500 | 42550 | 42550 | 42500 | 83 |
| 501 | 20241210 | 122600 | 7026973050 | 42550 | 42500 | 42600 | 42450 | 437 |
| 502 | 20241210 | 122500 | 7008397050 | 42500 | 42550 | 42550 | 42400 | 509 |
| 503 | 20241210 | 122400 | 6986766600 | 42550 | 42550 | 42600 | 42550 | 97 |
| 504 | 20241210 | 122300 | 6982637200 | 42550 | 42550 | 42600 | 42550 | 216 |
| 505 | 20241210 | 122200 | 6973446100 | 42550 | 42600 | 42600 | 42550 | 14 |
| 506 | 20241210 | 122100 | 6972849800 | 42600 | 42650 | 42650 | 42550 | 180 |
| 507 | 20241210 | 122000 | 6965180550 | 42650 | 42600 | 42650 | 42600 | 125 |
| 508 | 20241210 | 121900 | 6959852950 | 42600 | 42450 | 42650 | 42450 | 2100 |
| 509 | 20241210 | 121800 | 6870580150 | 42450 | 42450 | 42500 | 42450 | 84 |
| 510 | 20241210 | 121700 | 6867012450 | 42450 | 42500 | 42500 | 42450 | 259 |
| 511 | 20241210 | 121600 | 6856008700 | 42500 | 42450 | 42500 | 42450 | 28 |
| 512 | 20241210 | 121500 | 6854819400 | 42450 | 42500 | 42500 | 42450 | 95 |
| 513 | 20241210 | 121400 | 6850785550 | 42500 | 42550 | 42550 | 42500 | 606 |
| 514 | 20241210 | 121300 | 6825025750 | 42550 | 42500 | 42550 | 42450 | 659 |
| 515 | 20241210 | 121200 | 6797017100 | 42450 | 42500 | 42500 | 42400 | 180 |
| 516 | 20241210 | 121100 | 6789381950 | 42450 | 42500 | 42550 | 42450 | 261 |
| 517 | 20241210 | 121000 | 6778297350 | 42550 | 42500 | 42550 | 42450 | 203 |
| 518 | 20241210 | 120900 | 6769671250 | 42500 | 42500 | 42550 | 42400 | 858 |
| 519 | 20241210 | 120800 | 6733247300 | 42500 | 42450 | 42500 | 42450 | 141 |
| 520 | 20241210 | 120700 | 6727261600 | 42450 | 42550 | 42550 | 42450 | 827 |
| 521 | 20241210 | 120600 | 6692119700 | 42550 | 42550 | 42550 | 42500 | 52 |
| 522 | 20241210 | 120500 | 6689908450 | 42500 | 42550 | 42550 | 42500 | 257 |
| 523 | 20241210 | 120400 | 6678979500 | 42500 | 42500 | 42550 | 42500 | 43 |
| 524 | 20241210 | 120300 | 6677151550 | 42500 | 42550 | 42550 | 42450 | 698 |
| 525 | 20241210 | 120200 | 6647480400 | 42550 | 42550 | 42600 | 42550 | 720 |
| 526 | 20241210 | 120100 | 6616842550 | 42550 | 42550 | 42600 | 42550 | 164 |
| 527 | 20241210 | 120000 | 6609863000 | 42550 | 42550 | 42600 | 42550 | 94 |
| 528 | 20241210 | 115900 | 6605862250 | 42600 | 42550 | 42600 | 42550 | 209 |
| 529 | 20241210 | 115800 | 6596965100 | 42550 | 42600 | 42600 | 42550 | 113 |
| 530 | 20241210 | 115700 | 6592151950 | 42600 | 42650 | 42650 | 42600 | 608 |
| 531 | 20241210 | 115600 | 6566250950 | 42650 | 42650 | 42650 | 42600 | 46 |
| 532 | 20241210 | 115500 | 6564289300 | 42650 | 42600 | 42650 | 42600 | 89 |
| 533 | 20241210 | 115400 | 6560493500 | 42600 | 42600 | 42650 | 42600 | 473 |
| 534 | 20241210 | 115300 | 6540329900 | 42600 | 42650 | 42650 | 42600 | 52 |
| 535 | 20241210 | 115200 | 6538113500 | 42650 | 42650 | 42650 | 42600 | 65 |
| 536 | 20241210 | 115100 | 6535341400 | 42600 | 42650 | 42650 | 42600 | 419 |
| 537 | 20241210 | 115000 | 6517484600 | 42650 | 42650 | 42700 | 42600 | 562 |
| 538 | 20241210 | 114900 | 6493513950 | 42650 | 42700 | 42700 | 42650 | 132 |
| 539 | 20241210 | 114800 | 6487882750 | 42700 | 42700 | 42700 | 42700 | 54 |
| 540 | 20241210 | 114700 | 6485576950 | 42650 | 42650 | 42700 | 42650 | 110 |
| 541 | 20241210 | 114600 | 6480884150 | 42600 | 42700 | 42700 | 42550 | 805 |
| 542 | 20241210 | 114500 | 6446589950 | 42600 | 42700 | 42700 | 42600 | 231 |
| 543 | 20241210 | 114400 | 6436737250 | 42700 | 42700 | 42700 | 42700 | 42 |
| 544 | 20241210 | 114300 | 6434943850 | 42700 | 42700 | 42750 | 42650 | 276 |
| 545 | 20241210 | 114200 | 6423156800 | 42650 | 42550 | 42650 | 42500 | 672 |
| 546 | 20241210 | 114100 | 6394517400 | 42550 | 42600 | 42600 | 42500 | 125 |
| 547 | 20241210 | 114000 | 6389201150 | 42500 | 42650 | 42650 | 42500 | 244 |
| 548 | 20241210 | 113900 | 6378812400 | 42600 | 42550 | 42600 | 42550 | 153 |
| 549 | 20241210 | 113800 | 6372299100 | 42550 | 42550 | 42650 | 42550 | 203 |
| 550 | 20241210 | 113700 | 6363658600 | 42550 | 42550 | 42650 | 42550 | 313 |
| 551 | 20241210 | 113600 | 6350327250 | 42550 | 42700 | 42750 | 42550 | 759 |
| 552 | 20241210 | 113500 | 6317926150 | 42700 | 42700 | 42750 | 42700 | 283 |
| 553 | 20241210 | 113400 | 6305841400 | 42700 | 42750 | 42800 | 42700 | 433 |
| 554 | 20241210 | 113300 | 6287327450 | 42800 | 42800 | 42800 | 42750 | 347 |
| 555 | 20241210 | 113200 | 6272476700 | 42800 | 42850 | 42850 | 42800 | 267 |
| 556 | 20241210 | 113100 | 6261041650 | 42800 | 42850 | 42850 | 42800 | 48 |
| 557 | 20241210 | 113000 | 6258986450 | 42850 | 42800 | 42850 | 42750 | 429 |
| 558 | 20241210 | 112900 | 6240624650 | 42800 | 42800 | 42800 | 42750 | 226 |
| 559 | 20241210 | 112800 | 6230951950 | 42800 | 42750 | 42800 | 42700 | 402 |
| 560 | 20241210 | 112700 | 6213753500 | 42750 | 42750 | 42750 | 42750 | 164 |
| 561 | 20241210 | 112600 | 6206742500 | 42750 | 42700 | 42750 | 42700 | 73 |
| 562 | 20241210 | 112500 | 6203624900 | 42650 | 42700 | 42700 | 42650 | 111 |
| 563 | 20241210 | 112400 | 6198885300 | 42700 | 42750 | 42750 | 42700 | 238 |
| 564 | 20241210 | 112300 | 6188722350 | 42750 | 42800 | 42800 | 42750 | 614 |
| 565 | 20241210 | 112200 | 6162471800 | 42750 | 42750 | 42800 | 42700 | 447 |
| 566 | 20241210 | 112100 | 6143359800 | 42750 | 42550 | 42750 | 42550 | 2046 |
| 567 | 20241210 | 112000 | 6056093400 | 42550 | 42600 | 42600 | 42550 | 204 |
| 568 | 20241210 | 111900 | 6047412050 | 42550 | 42550 | 42600 | 42550 | 288 |
| 569 | 20241210 | 111800 | 6035157050 | 42550 | 42550 | 42550 | 42550 | 195 |
| 570 | 20241210 | 111700 | 6026859800 | 42550 | 42600 | 42650 | 42550 | 687 |
| 571 | 20241210 | 111600 | 5997603100 | 42600 | 42650 | 42650 | 42600 | 266 |
| 572 | 20241210 | 111500 | 5986269600 | 42600 | 42650 | 42650 | 42600 | 272 |
| 573 | 20241210 | 111400 | 5974680200 | 42650 | 42650 | 42650 | 42600 | 139 |
| 574 | 20241210 | 111300 | 5968756200 | 42600 | 42600 | 42650 | 42600 | 452 |
| 575 | 20241210 | 111200 | 5949498000 | 42600 | 42650 | 42650 | 42600 | 111 |
| 576 | 20241210 | 111100 | 5944768300 | 42600 | 42650 | 42650 | 42600 | 58 |
| 577 | 20241210 | 111000 | 5942295100 | 42650 | 42650 | 42650 | 42600 | 117 |
| 578 | 20241210 | 110900 | 5937306150 | 42650 | 42600 | 42650 | 42600 | 63 |
| 579 | 20241210 | 110800 | 5934619350 | 42600 | 42650 | 42650 | 42600 | 202 |
| 580 | 20241210 | 110700 | 5926012150 | 42650 | 42650 | 42700 | 42650 | 676 |
| 581 | 20241210 | 110600 | 5897180200 | 42650 | 42650 | 42650 | 42600 | 191 |
| 582 | 20241210 | 110500 | 5889040300 | 42700 | 42600 | 42700 | 42600 | 242 |
| 583 | 20241210 | 110400 | 5878719500 | 42600 | 42600 | 42650 | 42600 | 442 |
| 584 | 20241210 | 110300 | 5859890250 | 42600 | 42500 | 42600 | 42450 | 991 |
| 585 | 20241210 | 110200 | 5817762800 | 42500 | 42550 | 42550 | 42500 | 494 |
| 586 | 20241210 | 110100 | 5796763450 | 42400 | 42550 | 42550 | 42400 | 39 |
| 587 | 20241210 | 110000 | 5795105050 | 42450 | 42500 | 42550 | 42400 | 673 |
| 588 | 20241210 | 105900 | 5766502150 | 42500 | 42400 | 42500 | 42400 | 1343 |
| 589 | 20241210 | 105800 | 5709508150 | 42400 | 42450 | 42450 | 42400 | 598 |
| 590 | 20241210 | 105700 | 5684146800 | 42450 | 42450 | 42450 | 42400 | 351 |
| 591 | 20241210 | 105600 | 5669253150 | 42450 | 42500 | 42500 | 42450 | 88 |
| 592 | 20241210 | 105500 | 5665517300 | 42450 | 42450 | 42500 | 42450 | 220 |
| 593 | 20241210 | 105400 | 5656177200 | 42500 | 42500 | 42500 | 42450 | 423 |
| 594 | 20241210 | 105300 | 5638213150 | 42500 | 42450 | 42500 | 42450 | 115 |
| 595 | 20241210 | 105200 | 5633329200 | 42400 | 42400 | 42550 | 42400 | 605 |
| 596 | 20241210 | 105100 | 5607651550 | 42450 | 42450 | 42450 | 42350 | 161 |
| 597 | 20241210 | 105000 | 5600822850 | 42450 | 42450 | 42450 | 42350 | 707 |
| 598 | 20241210 | 104900 | 5570810800 | 42350 | 42450 | 42450 | 42350 | 577 |
| 599 | 20241210 | 104800 | 5546340950 | 42550 | 42600 | 42600 | 42400 | 392 |
| 600 | 20241210 | 104700 | 5529670200 | 42650 | 42550 | 42700 | 42500 | 159 |
| 601 | 20241210 | 104600 | 5522899100 | 42550 | 42450 | 42550 | 42400 | 975 |
| 602 | 20241210 | 104500 | 5481538750 | 42450 | 42450 | 42450 | 42400 | 131 |
| 603 | 20241210 | 104400 | 5475978050 | 42450 | 42500 | 42550 | 42450 | 551 |
| 604 | 20241210 | 104300 | 5452561350 | 42500 | 42550 | 42550 | 42500 | 216 |
| 605 | 20241210 | 104200 | 5443373600 | 42550 | 42450 | 42550 | 42450 | 671 |
| 606 | 20241210 | 104100 | 5414871900 | 42450 | 42400 | 42450 | 42400 | 94 |
| 607 | 20241210 | 104000 | 5410882950 | 42400 | 42400 | 42500 | 42350 | 728 |
| 608 | 20241210 | 103900 | 5380000800 | 42400 | 42400 | 42450 | 42350 | 737 |
| 609 | 20241210 | 103800 | 5348764750 | 42400 | 42550 | 42550 | 42400 | 482 |
| 610 | 20241210 | 103700 | 5328299450 | 42550 | 42650 | 42650 | 42550 | 296 |
| 611 | 20241210 | 103600 | 5315689050 | 42650 | 42750 | 42750 | 42600 | 262 |
| 612 | 20241210 | 103500 | 5304513300 | 42750 | 42800 | 42800 | 42750 | 95 |
| 613 | 20241210 | 103400 | 5300451450 | 42800 | 42750 | 42800 | 42750 | 97 |
| 614 | 20241210 | 103300 | 5296300500 | 42800 | 42800 | 42800 | 42750 | 365 |
| 615 | 20241210 | 103200 | 5280695400 | 42800 | 42800 | 42850 | 42750 | 1115 |
| 616 | 20241210 | 103100 | 5232939800 | 42700 | 42700 | 42700 | 42600 | 2243 |
| 617 | 20241210 | 103000 | 5137237950 | 42750 | 42750 | 42800 | 42750 | 1346 |
| 618 | 20241210 | 102900 | 5079676550 | 42750 | 42750 | 42800 | 42750 | 975 |
| 619 | 20241210 | 102800 | 5037963000 | 42800 | 42800 | 42800 | 42750 | 199 |
| 620 | 20241210 | 102700 | 5029449800 | 42800 | 42750 | 42800 | 42700 | 1000 |
| 621 | 20241210 | 102600 | 4986694200 | 42750 | 42700 | 42750 | 42700 | 506 |
| 622 | 20241210 | 102500 | 4965071150 | 42700 | 42700 | 42700 | 42650 | 479 |
| 623 | 20241210 | 102400 | 4944617900 | 42700 | 42700 | 42700 | 42650 | 286 |
| 624 | 20241210 | 102300 | 4932411850 | 42700 | 42700 | 42700 | 42600 | 274 |
| 625 | 20241210 | 102200 | 4920718150 | 42700 | 42600 | 42700 | 42600 | 687 |
| 626 | 20241210 | 102100 | 4891423300 | 42600 | 42650 | 42650 | 42600 | 543 |
| 627 | 20241210 | 102000 | 4868275350 | 42650 | 42700 | 42700 | 42650 | 189 |
| 628 | 20241210 | 101900 | 4860209450 | 42700 | 42550 | 42700 | 42500 | 1144 |
| 629 | 20241210 | 101800 | 4811527950 | 42550 | 42400 | 42650 | 42400 | 1247 |
| 630 | 20241210 | 101700 | 4758522600 | 42400 | 42450 | 42450 | 42400 | 290 |
| 631 | 20241210 | 101600 | 4746222750 | 42450 | 42500 | 42550 | 42450 | 743 |
| 632 | 20241210 | 101500 | 4714643500 | 42550 | 42550 | 42550 | 42500 | 79 |
| 633 | 20241210 | 101400 | 4711284600 | 42550 | 42550 | 42550 | 42550 | 182 |
| 634 | 20241210 | 101300 | 4703540500 | 42600 | 42500 | 42700 | 42500 | 1144 |
| 635 | 20241210 | 101200 | 4654841000 | 42500 | 42600 | 42600 | 42500 | 587 |
| 636 | 20241210 | 101100 | 4629859100 | 42650 | 42650 | 42650 | 42650 | 128 |
| 637 | 20241210 | 101000 | 4624399900 | 42650 | 42700 | 42700 | 42600 | 366 |
| 638 | 20241210 | 100900 | 4608793100 | 42700 | 42500 | 42700 | 42500 | 514 |
| 639 | 20241210 | 100800 | 4586865450 | 42500 | 42500 | 42500 | 42450 | 989 |
| 640 | 20241210 | 100700 | 4544879000 | 42500 | 42500 | 42550 | 42500 | 794 |
| 641 | 20241210 | 100600 | 4511126900 | 42500 | 42700 | 42700 | 42500 | 1116 |
| 642 | 20241210 | 100500 | 4463601700 | 42650 | 42650 | 42750 | 42650 | 162 |
| 643 | 20241210 | 100400 | 4456686850 | 42700 | 42700 | 42700 | 42650 | 392 |
| 644 | 20241210 | 100300 | 4439950050 | 42700 | 42650 | 42700 | 42650 | 685 |
| 645 | 20241210 | 100200 | 4410728350 | 42600 | 42650 | 42650 | 42600 | 140 |
| 646 | 20241210 | 100100 | 4404764250 | 42650 | 42700 | 42700 | 42600 | 816 |
| 647 | 20241210 | 100000 | 4369970350 | 42700 | 42650 | 42700 | 42600 | 2035 |
| 648 | 20241210 | 095900 | 4283108500 | 42650 | 42750 | 42800 | 42550 | 785 |
| 649 | 20241210 | 095800 | 4249601450 | 42800 | 42550 | 42800 | 42500 | 2876 |
| 650 | 20241210 | 095700 | 4127079150 | 42500 | 42500 | 42550 | 42500 | 244 |
| 651 | 20241210 | 095600 | 4116705150 | 42550 | 42450 | 42550 | 42450 | 1280 |
| 652 | 20241210 | 095500 | 4062328650 | 42500 | 42450 | 42500 | 42400 | 920 |
| 653 | 20241210 | 095400 | 4023269750 | 42400 | 42450 | 42450 | 42400 | 220 |
| 654 | 20241210 | 095300 | 4013931250 | 42400 | 42300 | 42500 | 42250 | 2673 |
| 655 | 20241210 | 095200 | 3900674950 | 42300 | 42250 | 42300 | 42250 | 1603 |
| 656 | 20241210 | 095100 | 3832929550 | 42200 | 42250 | 42250 | 42200 | 232 |
| 657 | 20241210 | 095000 | 3823130450 | 42200 | 42300 | 42300 | 42200 | 505 |
| 658 | 20241210 | 094900 | 3801792500 | 42300 | 42300 | 42300 | 42300 | 164 |
| 659 | 20241210 | 094800 | 3794855300 | 42250 | 42200 | 42300 | 42200 | 1175 |
| 660 | 20241210 | 094700 | 3745232150 | 42250 | 42300 | 42300 | 42200 | 223 |
| 661 | 20241210 | 094600 | 3735810300 | 42300 | 42350 | 42350 | 42250 | 1132 |
| 662 | 20241210 | 094500 | 3687909500 | 42350 | 42350 | 42350 | 42300 | 379 |
| 663 | 20241210 | 094400 | 3671865650 | 42350 | 42300 | 42350 | 42300 | 447 |
| 664 | 20241210 | 094300 | 3652952850 | 42300 | 42300 | 42350 | 42300 | 1473 |
| 665 | 20241210 | 094200 | 3590615100 | 42300 | 42150 | 42300 | 42150 | 1352 |
| 666 | 20241210 | 094100 | 3533526400 | 42200 | 42150 | 42250 | 42150 | 1088 |
| 667 | 20241210 | 094000 | 3487618650 | 42150 | 42100 | 42150 | 42000 | 1183 |
| 668 | 20241210 | 093900 | 3437840600 | 42100 | 42150 | 42150 | 42100 | 1137 |
| 669 | 20241210 | 093800 | 3389951700 | 42150 | 42150 | 42150 | 42100 | 524 |
| 670 | 20241210 | 093700 | 3367871050 | 41950 | 41850 | 42200 | 41850 | 1154 |
| 671 | 20241210 | 093600 | 3319433450 | 41900 | 41900 | 41950 | 41850 | 1134 |
| 672 | 20241210 | 093500 | 3271927350 | 41950 | 41950 | 42000 | 41950 | 486 |
| 673 | 20241210 | 093400 | 3251532550 | 41950 | 42000 | 42000 | 41950 | 599 |
| 674 | 20241210 | 093300 | 3226383150 | 42000 | 42100 | 42150 | 42000 | 2127 |
| 675 | 20241210 | 093200 | 3136816850 | 42150 | 42150 | 42150 | 42100 | 372 |
| 676 | 20241210 | 093100 | 3121144100 | 42100 | 42150 | 42150 | 42100 | 126 |
| 677 | 20241210 | 093000 | 3115835650 | 42150 | 42150 | 42150 | 42100 | 862 |
| 678 | 20241210 | 092900 | 3079533500 | 42100 | 42100 | 42150 | 42050 | 1641 |
| 679 | 20241210 | 092800 | 3010441250 | 42050 | 42000 | 42100 | 41950 | 1619 |
| 680 | 20241210 | 092700 | 2942361100 | 42000 | 42000 | 42050 | 42000 | 880 |
| 681 | 20241210 | 092600 | 2905399200 | 41950 | 42000 | 42050 | 41900 | 495 |
| 682 | 20241210 | 092500 | 2884614350 | 42000 | 41900 | 42050 | 41850 | 2036 |
| 683 | 20241210 | 092400 | 2799166700 | 41900 | 41900 | 41950 | 41850 | 1083 |
| 684 | 20241210 | 092300 | 2753805150 | 41950 | 41900 | 41950 | 41900 | 311 |
| 685 | 20241210 | 092200 | 2740767850 | 41900 | 41700 | 41900 | 41700 | 2496 |
| 686 | 20241210 | 092100 | 2636383900 | 41700 | 41850 | 41900 | 41700 | 2438 |
| 687 | 20241210 | 092000 | 2534469650 | 41900 | 41850 | 41950 | 41800 | 2404 |
| 688 | 20241210 | 091900 | 2433765950 | 41850 | 41800 | 41850 | 41750 | 1691 |
| 689 | 20241210 | 091800 | 2363071600 | 41750 | 41850 | 41950 | 41750 | 2065 |
| 690 | 20241210 | 091700 | 2276596450 | 41850 | 41800 | 41900 | 41750 | 2007 |
| 691 | 20241210 | 091600 | 2192698050 | 41800 | 41800 | 42000 | 41700 | 7681 |
| 692 | 20241210 | 091500 | 1870491550 | 41800 | 41800 | 41800 | 41700 | 379 |
| 693 | 20241210 | 091400 | 1854665800 | 41750 | 41650 | 41750 | 41600 | 1885 |
| 694 | 20241210 | 091300 | 1776095250 | 41650 | 41800 | 41800 | 41650 | 900 |
| 695 | 20241210 | 091200 | 1738515600 | 41800 | 41900 | 41950 | 41800 | 958 |
| 696 | 20241210 | 091100 | 1698386100 | 41900 | 41700 | 41950 | 41600 | 3861 |
| 697 | 20241210 | 091000 | 1536905650 | 41700 | 41850 | 41850 | 41650 | 1336 |
| 698 | 20241210 | 090900 | 1481144700 | 41900 | 41900 | 41900 | 41750 | 2100 |
| 699 | 20241210 | 090800 | 1393343400 | 41850 | 41600 | 42000 | 41600 | 4627 |
| 700 | 20241210 | 090700 | 1199817050 | 41600 | 41550 | 41650 | 41450 | 4824 |
| 701 | 20241210 | 090600 | 999418700 | 41500 | 41500 | 41550 | 41500 | 3471 |
| 702 | 20241210 | 090500 | 855317900 | 41500 | 41350 | 41500 | 41300 | 2481 |
| 703 | 20241210 | 090400 | 752620300 | 41300 | 41250 | 41300 | 41200 | 1426 |
| 704 | 20241210 | 090300 | 693761100 | 41250 | 41250 | 41350 | 41150 | 2280 |
| 705 | 20241210 | 090200 | 599679950 | 41300 | 41100 | 41400 | 41100 | 2402 |
| 706 | 20241210 | 090100 | 500540250 | 41300 | 41200 | 41500 | 41000 | 3459 |
| 707 | 20241210 | 090000 | 357620650 | 41250 | 40600 | 41300 | 40600 | 8760 |