36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 3 | 20250225 | 204800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20250225 | 204700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20250225 | 204600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20250225 | 204500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20250225 | 204400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20250225 | 204300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20250225 | 204200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20250225 | 204100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20250225 | 204000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20250225 | 203900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20250225 | 203800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20250225 | 203700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20250225 | 203600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20250225 | 203500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20250225 | 203400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20250225 | 203300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20250225 | 203200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20250225 | 203100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20250225 | 203000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20250225 | 202900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20250225 | 202800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20250225 | 202700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20250225 | 202600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20250225 | 202500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20250225 | 202400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20250225 | 202300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20250225 | 202200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20250225 | 202100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20250225 | 202000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20250225 | 201900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 33 | 20250225 | 201800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20250225 | 201700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20250225 | 201600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20250225 | 201500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20250225 | 201400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20250225 | 201300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20250225 | 201200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20250225 | 201100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20250225 | 201000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20250225 | 200900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20250225 | 200800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20250225 | 200700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20250225 | 200600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20250225 | 200500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20250225 | 200400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20250225 | 200300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20250225 | 200200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20250225 | 200100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20250225 | 200000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20250225 | 195900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20250225 | 195800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20250225 | 195700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20250225 | 195600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20250225 | 195500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20250225 | 195400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20250225 | 195300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20250225 | 195200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20250225 | 195100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20250225 | 195000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20250225 | 194900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 63 | 20250225 | 194800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20250225 | 194700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20250225 | 194600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20250225 | 194500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20250225 | 194400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20250225 | 194300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20250225 | 194200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20250225 | 194100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20250225 | 194000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20250225 | 193900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20250225 | 193800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20250225 | 193700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20250225 | 193600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20250225 | 193500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20250225 | 193400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20250225 | 193300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20250225 | 193200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20250225 | 193100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20250225 | 193000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20250225 | 192900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20250225 | 192800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20250225 | 192700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20250225 | 192600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20250225 | 192500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20250225 | 192400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20250225 | 192300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20250225 | 192200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20250225 | 192100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20250225 | 192000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20250225 | 191900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 93 | 20250225 | 191800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20250225 | 191700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20250225 | 191600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20250225 | 191500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20250225 | 191400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20250225 | 191300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20250225 | 191200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20250225 | 191100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20250225 | 191000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20250225 | 190900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20250225 | 190800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20250225 | 190700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20250225 | 190600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20250225 | 190500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20250225 | 190400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20250225 | 190300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20250225 | 190200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20250225 | 190100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20250225 | 190000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20250225 | 185900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20250225 | 185800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20250225 | 185700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20250225 | 185600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20250225 | 185500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20250225 | 185400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20250225 | 185300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20250225 | 185200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20250225 | 185100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20250225 | 185000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20250225 | 184900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 123 | 20250225 | 184800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20250225 | 184700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20250225 | 184600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20250225 | 184500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20250225 | 184400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20250225 | 184300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20250225 | 184200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20250225 | 184100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20250225 | 184000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20250225 | 183900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20250225 | 183800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20250225 | 183700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20250225 | 183600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20250225 | 183500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20250225 | 183400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20250225 | 183300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20250225 | 183200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20250225 | 183100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20250225 | 183000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20250225 | 182900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20250225 | 182800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20250225 | 182700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20250225 | 182600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20250225 | 182500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20250225 | 182400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20250225 | 182300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20250225 | 182200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20250225 | 182100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20250225 | 182000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20250225 | 181900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 153 | 20250225 | 181800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20250225 | 181700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20250225 | 181600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20250225 | 181500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20250225 | 181400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20250225 | 181300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20250225 | 181200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20250225 | 181100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20250225 | 181000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20250225 | 180900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20250225 | 180800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20250225 | 180700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20250225 | 180600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20250225 | 180500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20250225 | 180400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20250225 | 180300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20250225 | 180200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20250225 | 180100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20250225 | 180000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20250225 | 175900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20250225 | 175800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20250225 | 175700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20250225 | 175600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20250225 | 175500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20250225 | 175400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20250225 | 175300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20250225 | 175200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20250225 | 175100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20250225 | 175000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250225 | 174900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 183 | 20250225 | 174800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250225 | 174700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250225 | 174600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250225 | 174500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250225 | 174400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250225 | 174300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250225 | 174200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250225 | 174100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250225 | 174000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20250225 | 173900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20250225 | 173800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20250225 | 173700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20250225 | 173600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20250225 | 173500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20250225 | 173400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20250225 | 173300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20250225 | 173200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20250225 | 173100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20250225 | 173000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20250225 | 172900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250225 | 172800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250225 | 172700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20250225 | 172600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20250225 | 172500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20250225 | 172400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20250225 | 172300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20250225 | 172200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20250225 | 172100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20250225 | 172000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20250225 | 171900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 213 | 20250225 | 171800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20250225 | 171700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20250225 | 171600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20250225 | 171500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20250225 | 171400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20250225 | 171300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20250225 | 171200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20250225 | 171100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20250225 | 171000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20250225 | 170900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20250225 | 170800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20250225 | 170700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20250225 | 170600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20250225 | 170500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20250225 | 170400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20250225 | 170300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20250225 | 170200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20250225 | 170100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20250225 | 170000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20250225 | 165900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20250225 | 165800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20250225 | 165700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20250225 | 165600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20250225 | 165500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20250225 | 165400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20250225 | 165300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20250225 | 165200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20250225 | 165100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20250225 | 165000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20250225 | 164900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 243 | 20250225 | 164800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20250225 | 164700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20250225 | 164600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20250225 | 164500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20250225 | 164400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20250225 | 164300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20250225 | 164200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20250225 | 164100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20250225 | 164000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20250225 | 163900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20250225 | 163800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20250225 | 163700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20250225 | 163600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20250225 | 163500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20250225 | 163400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20250225 | 163300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20250225 | 163200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20250225 | 163100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20250225 | 163000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20250225 | 162900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20250225 | 162800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20250225 | 162700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20250225 | 162600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20250225 | 162500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20250225 | 162400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20250225 | 162300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20250225 | 162200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20250225 | 162100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20250225 | 162000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20250225 | 161900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 273 | 20250225 | 161800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20250225 | 161700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20250225 | 161600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20250225 | 161500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20250225 | 161400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20250225 | 161300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20250225 | 161200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20250225 | 161100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20250225 | 161000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20250225 | 160900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20250225 | 160800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20250225 | 160700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20250225 | 160600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20250225 | 160500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20250225 | 160400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20250225 | 160300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20250225 | 160200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20250225 | 160100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20250225 | 160000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20250225 | 155900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20250225 | 155800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20250225 | 155700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20250225 | 155600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20250225 | 155500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20250225 | 155400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20250225 | 155300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20250225 | 155200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20250225 | 155100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20250225 | 155000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20250225 | 154900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 303 | 20250225 | 154800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20250225 | 154700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20250225 | 154600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20250225 | 154500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20250225 | 154400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20250225 | 154300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20250225 | 154200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20250225 | 154100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20250225 | 154000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20250225 | 153900 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20250225 | 153800 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20250225 | 153700 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20250225 | 153600 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20250225 | 153500 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20250225 | 153400 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20250225 | 153300 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20250225 | 153200 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20250225 | 153100 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20250225 | 153000 | 88114701430 | 8100 | 8100 | 8100 | 8100 | 73604 |
| 322 | 20250225 | 152900 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20250225 | 152800 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20250225 | 152700 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20250225 | 152600 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20250225 | 152500 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20250225 | 152400 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20250225 | 152300 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20250225 | 152200 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20250225 | 152100 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20250225 | 152000 | 87518509030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20250225 | 151900 | 87518509030 | 8110 | 8110 | 8120 | 8080 | 21907 |
| 333 | 20250225 | 151800 | 87341177520 | 8110 | 8130 | 8130 | 8100 | 16198 |
| 334 | 20250225 | 151700 | 87209658530 | 8130 | 8090 | 8130 | 8090 | 8341 |
| 335 | 20250225 | 151600 | 87142028790 | 8090 | 8090 | 8110 | 8080 | 11466 |
| 336 | 20250225 | 151500 | 87049295650 | 8090 | 8110 | 8120 | 8090 | 6678 |
| 337 | 20250225 | 151400 | 86995210990 | 8100 | 8100 | 8120 | 8090 | 11667 |
| 338 | 20250225 | 151300 | 86900681510 | 8080 | 8090 | 8100 | 8060 | 14125 |
| 339 | 20250225 | 151200 | 86786522460 | 8090 | 8120 | 8120 | 8070 | 15038 |
| 340 | 20250225 | 151100 | 86664790360 | 8120 | 8090 | 8130 | 8050 | 22998 |
| 341 | 20250225 | 151000 | 86478871130 | 8110 | 8150 | 8190 | 8080 | 29850 |
| 342 | 20250225 | 150900 | 86236803750 | 8130 | 8180 | 8190 | 8130 | 12799 |
| 343 | 20250225 | 150800 | 86132301020 | 8170 | 8200 | 8220 | 8170 | 10285 |
| 344 | 20250225 | 150700 | 86047967970 | 8200 | 8180 | 8200 | 8170 | 4790 |
| 345 | 20250225 | 150600 | 86008730470 | 8180 | 8190 | 8200 | 8170 | 6255 |
| 346 | 20250225 | 150500 | 85957506730 | 8200 | 8170 | 8230 | 8160 | 10855 |
| 347 | 20250225 | 150400 | 85868485320 | 8160 | 8140 | 8180 | 8140 | 4779 |
| 348 | 20250225 | 150300 | 85829498410 | 8140 | 8190 | 8200 | 8140 | 13552 |
| 349 | 20250225 | 150200 | 85718770160 | 8190 | 8180 | 8210 | 8170 | 9937 |
| 350 | 20250225 | 150100 | 85637300800 | 8180 | 8150 | 8220 | 8140 | 8894 |
| 351 | 20250225 | 150000 | 85564495550 | 8150 | 8150 | 8180 | 8130 | 7203 |
| 352 | 20250225 | 145900 | 85505743830 | 8140 | 8140 | 8150 | 8120 | 4043 |
| 353 | 20250225 | 145800 | 85472868690 | 8120 | 8120 | 8140 | 8090 | 7467 |
| 354 | 20250225 | 145700 | 85412314530 | 8110 | 8140 | 8160 | 8090 | 13010 |
| 355 | 20250225 | 145600 | 85306824750 | 8140 | 8170 | 8170 | 8100 | 14719 |
| 356 | 20250225 | 145500 | 85187214970 | 8160 | 8160 | 8180 | 8150 | 7759 |
| 357 | 20250225 | 145400 | 85123927320 | 8150 | 8130 | 8160 | 8120 | 5668 |
| 358 | 20250225 | 145300 | 85077739530 | 8140 | 8120 | 8150 | 8100 | 24436 |
| 359 | 20250225 | 145200 | 84879346090 | 8100 | 8200 | 8200 | 8100 | 23800 |
| 360 | 20250225 | 145100 | 84685334760 | 8210 | 8170 | 8220 | 8170 | 7954 |
| 361 | 20250225 | 145000 | 84620140730 | 8170 | 8200 | 8200 | 8160 | 4228 |
| 362 | 20250225 | 144900 | 84585579920 | 8170 | 8180 | 8210 | 8160 | 12089 |
| 363 | 20250225 | 144800 | 84486735200 | 8170 | 8220 | 8240 | 8150 | 32585 |
| 364 | 20250225 | 144700 | 84219885530 | 8240 | 8220 | 8240 | 8200 | 3680 |
| 365 | 20250225 | 144600 | 84189640380 | 8220 | 8190 | 8240 | 8190 | 15739 |
| 366 | 20250225 | 144500 | 84060571520 | 8190 | 8240 | 8280 | 8190 | 23174 |
| 367 | 20250225 | 144400 | 83869890670 | 8240 | 8210 | 8270 | 8210 | 16786 |
| 368 | 20250225 | 144300 | 83731698430 | 8210 | 8220 | 8300 | 8210 | 41946 |
| 369 | 20250225 | 144200 | 83386329860 | 8220 | 8490 | 8500 | 8210 | 136853 |
| 370 | 20250225 | 144100 | 82245346460 | 8490 | 8280 | 8510 | 8270 | 164866 |
| 371 | 20250225 | 144000 | 80855841020 | 8280 | 8290 | 8300 | 8240 | 13570 |
| 372 | 20250225 | 143900 | 80743602020 | 8300 | 8330 | 8330 | 8260 | 24882 |
| 373 | 20250225 | 143800 | 80537247220 | 8330 | 8300 | 8390 | 8290 | 45667 |
| 374 | 20250225 | 143700 | 80156543170 | 8290 | 8290 | 8380 | 8270 | 54441 |
| 375 | 20250225 | 143600 | 79702929990 | 8280 | 8250 | 8280 | 8230 | 15435 |
| 376 | 20250225 | 143500 | 79575557390 | 8240 | 8220 | 8270 | 8180 | 18003 |
| 377 | 20250225 | 143400 | 79427707290 | 8200 | 8270 | 8270 | 8160 | 35880 |
| 378 | 20250225 | 143300 | 79133271950 | 8270 | 8260 | 8280 | 8240 | 19515 |
| 379 | 20250225 | 143200 | 78972084050 | 8260 | 8280 | 8350 | 8250 | 37818 |
| 380 | 20250225 | 143100 | 78658043200 | 8260 | 8280 | 8380 | 8230 | 88425 |
| 381 | 20250225 | 143000 | 77922987600 | 8270 | 8240 | 8440 | 8240 | 160163 |
| 382 | 20250225 | 142900 | 76582009700 | 8250 | 8130 | 8270 | 8130 | 21410 |
| 383 | 20250225 | 142800 | 76406257150 | 8130 | 8150 | 8180 | 8130 | 7005 |
| 384 | 20250225 | 142700 | 76349153160 | 8150 | 8130 | 8160 | 8130 | 9455 |
| 385 | 20250225 | 142600 | 76272163950 | 8140 | 8120 | 8150 | 8100 | 6340 |
| 386 | 20250225 | 142500 | 76220622570 | 8110 | 8100 | 8120 | 8070 | 6871 |
| 387 | 20250225 | 142400 | 76165009300 | 8090 | 8130 | 8140 | 8090 | 5518 |
| 388 | 20250225 | 142300 | 76120227020 | 8120 | 8050 | 8130 | 8050 | 12067 |
| 389 | 20250225 | 142200 | 76022501630 | 8050 | 8120 | 8140 | 8050 | 14504 |
| 390 | 20250225 | 142100 | 75905274090 | 8120 | 8090 | 8120 | 8070 | 8575 |
| 391 | 20250225 | 142000 | 75835863720 | 8100 | 8100 | 8140 | 8060 | 8919 |
| 392 | 20250225 | 141900 | 75763678110 | 8120 | 8120 | 8130 | 8060 | 13091 |
| 393 | 20250225 | 141800 | 75657722970 | 8120 | 8190 | 8190 | 8110 | 6343 |
| 394 | 20250225 | 141700 | 75606175640 | 8190 | 8180 | 8200 | 8110 | 17742 |
| 395 | 20250225 | 141600 | 75461670450 | 8160 | 8200 | 8210 | 8150 | 12511 |
| 396 | 20250225 | 141500 | 75359429140 | 8200 | 8220 | 8240 | 8200 | 13306 |
| 397 | 20250225 | 141400 | 75250138780 | 8230 | 8230 | 8270 | 8220 | 4707 |
| 398 | 20250225 | 141300 | 75211388730 | 8230 | 8280 | 8310 | 8230 | 16806 |
| 399 | 20250225 | 141200 | 75072547230 | 8280 | 8250 | 8380 | 8250 | 44818 |
| 400 | 20250225 | 141100 | 74699882290 | 8250 | 8220 | 8260 | 8190 | 10192 |
| 401 | 20250225 | 141000 | 74616064020 | 8230 | 8240 | 8260 | 8190 | 10113 |
| 402 | 20250225 | 140900 | 74532854560 | 8260 | 8200 | 8290 | 8190 | 30311 |
| 403 | 20250225 | 140800 | 74282648120 | 8210 | 8220 | 8220 | 8190 | 5455 |
| 404 | 20250225 | 140700 | 74237905060 | 8210 | 8250 | 8260 | 8190 | 22270 |
| 405 | 20250225 | 140600 | 74054603580 | 8250 | 8260 | 8270 | 8200 | 29003 |
| 406 | 20250225 | 140500 | 73815618870 | 8260 | 8160 | 8260 | 8150 | 33056 |
| 407 | 20250225 | 140400 | 73544241430 | 8180 | 8110 | 8190 | 8080 | 13049 |
| 408 | 20250225 | 140300 | 73437928900 | 8120 | 8150 | 8160 | 8110 | 9608 |
| 409 | 20250225 | 140200 | 73359744690 | 8160 | 8130 | 8160 | 8120 | 7665 |
| 410 | 20250225 | 140100 | 73297350600 | 8130 | 8100 | 8140 | 8090 | 5058 |
| 411 | 20250225 | 140000 | 73256257320 | 8090 | 8080 | 8150 | 8060 | 9599 |
| 412 | 20250225 | 135900 | 73178475940 | 8100 | 8110 | 8110 | 8070 | 4796 |
| 413 | 20250225 | 135800 | 73139679600 | 8120 | 8120 | 8130 | 8100 | 5918 |
| 414 | 20250225 | 135700 | 73091686790 | 8120 | 8130 | 8150 | 8100 | 5529 |
| 415 | 20250225 | 135600 | 73046795660 | 8130 | 8140 | 8170 | 8130 | 9002 |
| 416 | 20250225 | 135500 | 72973443910 | 8140 | 8170 | 8180 | 8140 | 8892 |
| 417 | 20250225 | 135400 | 72900871400 | 8170 | 8110 | 8180 | 8110 | 11406 |
| 418 | 20250225 | 135300 | 72807984410 | 8110 | 8110 | 8120 | 8100 | 2627 |
| 419 | 20250225 | 135200 | 72786687670 | 8130 | 8130 | 8140 | 8100 | 7455 |
| 420 | 20250225 | 135100 | 72726118140 | 8140 | 8150 | 8160 | 8120 | 6603 |
| 421 | 20250225 | 135000 | 72672391170 | 8140 | 8130 | 8160 | 8110 | 4522 |
| 422 | 20250225 | 134900 | 72635630340 | 8120 | 8130 | 8140 | 8100 | 8667 |
| 423 | 20250225 | 134800 | 72565252130 | 8140 | 8190 | 8190 | 8110 | 13794 |
| 424 | 20250225 | 134700 | 72452916530 | 8190 | 8090 | 8200 | 8070 | 16390 |
| 425 | 20250225 | 134600 | 72319504270 | 8090 | 8070 | 8100 | 8060 | 4269 |
| 426 | 20250225 | 134500 | 72284997800 | 8070 | 8040 | 8100 | 8030 | 12006 |
| 427 | 20250225 | 134400 | 72188071950 | 8040 | 8040 | 8040 | 7990 | 27307 |
| 428 | 20250225 | 134300 | 71969399540 | 8030 | 8080 | 8080 | 8020 | 17193 |
| 429 | 20250225 | 134200 | 71831038700 | 8070 | 8090 | 8130 | 8070 | 8042 |
| 430 | 20250225 | 134100 | 71765956660 | 8090 | 8100 | 8120 | 8070 | 13858 |
| 431 | 20250225 | 134000 | 71653762090 | 8090 | 8130 | 8150 | 8090 | 16918 |
| 432 | 20250225 | 133900 | 71516321460 | 8110 | 8110 | 8130 | 8060 | 25425 |
| 433 | 20250225 | 133800 | 71310486040 | 8110 | 8150 | 8210 | 8100 | 19226 |
| 434 | 20250225 | 133700 | 71153981000 | 8150 | 8310 | 8330 | 8070 | 78828 |
| 435 | 20250225 | 133600 | 70508649020 | 8320 | 8010 | 8360 | 8010 | 143980 |
| 436 | 20250225 | 133500 | 69323587270 | 8020 | 7960 | 8060 | 7930 | 26708 |
| 437 | 20250225 | 133400 | 69109948380 | 7940 | 7970 | 7980 | 7910 | 43631 |
| 438 | 20250225 | 133300 | 68763629620 | 7940 | 8090 | 8100 | 7860 | 101357 |
| 439 | 20250225 | 133200 | 67955263670 | 8100 | 8110 | 8120 | 8060 | 16662 |
| 440 | 20250225 | 133100 | 67820565810 | 8100 | 8080 | 8110 | 8060 | 13915 |
| 441 | 20250225 | 133000 | 67708148840 | 8070 | 8100 | 8130 | 8060 | 27615 |
| 442 | 20250225 | 132900 | 67484716220 | 8100 | 8160 | 8160 | 8090 | 39885 |
| 443 | 20250225 | 132800 | 67160915530 | 8150 | 8050 | 8210 | 8040 | 40870 |
| 444 | 20250225 | 132700 | 66828720870 | 8040 | 8280 | 8280 | 8030 | 95974 |
| 445 | 20250225 | 132600 | 66047984790 | 8280 | 8260 | 8310 | 8230 | 18347 |
| 446 | 20250225 | 132500 | 65896299400 | 8270 | 8250 | 8300 | 8250 | 26282 |
| 447 | 20250225 | 132400 | 65678677540 | 8260 | 8330 | 8340 | 8220 | 39407 |
| 448 | 20250225 | 132300 | 65352531150 | 8310 | 8390 | 8400 | 8290 | 85963 |
| 449 | 20250225 | 132200 | 64635916300 | 8400 | 8220 | 8420 | 8210 | 197125 |
| 450 | 20250225 | 132100 | 62990273070 | 8220 | 8210 | 8220 | 8190 | 26922 |
| 451 | 20250225 | 132000 | 62769302410 | 8210 | 8180 | 8220 | 8170 | 27730 |
| 452 | 20250225 | 131900 | 62541896540 | 8180 | 8200 | 8200 | 8170 | 21227 |
| 453 | 20250225 | 131800 | 62368131600 | 8200 | 8170 | 8210 | 8150 | 21913 |
| 454 | 20250225 | 131700 | 62188815900 | 8170 | 8150 | 8220 | 8140 | 28182 |
| 455 | 20250225 | 131600 | 61958412010 | 8140 | 8220 | 8220 | 8130 | 44753 |
| 456 | 20250225 | 131500 | 61593364990 | 8220 | 8190 | 8230 | 8150 | 35922 |
| 457 | 20250225 | 131400 | 61299245010 | 8190 | 8200 | 8240 | 8160 | 45394 |
| 458 | 20250225 | 131300 | 60927544300 | 8210 | 8190 | 8240 | 8180 | 54482 |
| 459 | 20250225 | 131200 | 60479954920 | 8180 | 8320 | 8340 | 8150 | 138471 |
| 460 | 20250225 | 131100 | 59340633390 | 8340 | 8400 | 8400 | 8290 | 95816 |
| 461 | 20250225 | 131000 | 58542111380 | 8380 | 8380 | 8420 | 8370 | 37910 |
| 462 | 20250225 | 130900 | 58223979810 | 8380 | 8390 | 8420 | 8360 | 43041 |
| 463 | 20250225 | 130800 | 57862912980 | 8390 | 8430 | 8440 | 8360 | 95296 |
| 464 | 20250225 | 130700 | 57062965430 | 8430 | 8580 | 8580 | 8400 | 174282 |
| 465 | 20250225 | 130600 | 55588838940 | 8570 | 8650 | 8670 | 8570 | 112146 |
| 466 | 20250225 | 130500 | 54623181060 | 8640 | 8730 | 8730 | 8630 | 92916 |
| 467 | 20250225 | 130400 | 53816587790 | 8730 | 8700 | 8730 | 8690 | 67366 |
| 468 | 20250225 | 130300 | 53230452980 | 8690 | 8750 | 8770 | 8640 | 174350 |
| 469 | 20250225 | 130200 | 51710179050 | 8770 | 8720 | 8780 | 8680 | 174248 |
| 470 | 20250225 | 130100 | 50188332670 | 8720 | 8630 | 8740 | 8620 | 167898 |
| 471 | 20250225 | 130000 | 48728808920 | 8630 | 8570 | 8690 | 8560 | 220505 |
| 472 | 20250225 | 125900 | 46824766800 | 8570 | 8450 | 8600 | 8440 | 249344 |
| 473 | 20250225 | 125800 | 44691969020 | 8460 | 8420 | 8480 | 8400 | 85530 |
| 474 | 20250225 | 125700 | 43968945000 | 8420 | 8390 | 8450 | 8390 | 46092 |
| 475 | 20250225 | 125600 | 43580527070 | 8400 | 8440 | 8470 | 8350 | 80852 |
| 476 | 20250225 | 125500 | 42899763180 | 8450 | 8480 | 8500 | 8380 | 104157 |
| 477 | 20250225 | 125400 | 42019443000 | 8490 | 8370 | 8490 | 8340 | 116961 |
| 478 | 20250225 | 125300 | 41034912890 | 8380 | 8390 | 8410 | 8310 | 43658 |
| 479 | 20250225 | 125200 | 40669731110 | 8400 | 8370 | 8400 | 8350 | 36878 |
| 480 | 20250225 | 125100 | 40360909840 | 8370 | 8400 | 8420 | 8350 | 48955 |
| 481 | 20250225 | 125000 | 39949908160 | 8400 | 8340 | 8420 | 8340 | 69898 |
| 482 | 20250225 | 124900 | 39363545520 | 8350 | 8350 | 8410 | 8330 | 47198 |
| 483 | 20250225 | 124800 | 38968321360 | 8350 | 8350 | 8410 | 8300 | 108699 |
| 484 | 20250225 | 124700 | 38058058010 | 8320 | 8380 | 8400 | 8320 | 69134 |
| 485 | 20250225 | 124600 | 37480496880 | 8370 | 8340 | 8400 | 8320 | 54570 |
| 486 | 20250225 | 124500 | 37024260100 | 8360 | 8390 | 8450 | 8320 | 150957 |
| 487 | 20250225 | 124400 | 35757275390 | 8400 | 8130 | 8420 | 8110 | 319697 |
| 488 | 20250225 | 124300 | 33093483070 | 8130 | 8010 | 8160 | 7970 | 62033 |
| 489 | 20250225 | 124200 | 32595148880 | 8010 | 8040 | 8060 | 8010 | 12940 |
| 490 | 20250225 | 124100 | 32491360280 | 8040 | 8050 | 8090 | 8040 | 1699 |
| 491 | 20250225 | 124000 | 32477682650 | 8060 | 8020 | 8110 | 8010 | 15161 |
| 492 | 20250225 | 123900 | 32355584460 | 8030 | 8080 | 8090 | 8020 | 9725 |
| 493 | 20250225 | 123800 | 32277372570 | 8090 | 8040 | 8110 | 8020 | 14093 |
| 494 | 20250225 | 123700 | 32163906710 | 8030 | 8090 | 8090 | 8030 | 8633 |
| 495 | 20250225 | 123600 | 32094395820 | 8070 | 8090 | 8100 | 8040 | 12677 |
| 496 | 20250225 | 123500 | 31992157560 | 8090 | 8080 | 8110 | 8070 | 10676 |
| 497 | 20250225 | 123400 | 31905782960 | 8080 | 8110 | 8120 | 8070 | 16096 |
| 498 | 20250225 | 123300 | 31775575020 | 8100 | 8150 | 8170 | 8100 | 27036 |
| 499 | 20250225 | 123200 | 31555514880 | 8150 | 8130 | 8180 | 8120 | 39960 |
| 500 | 20250225 | 123100 | 31229646600 | 8130 | 8160 | 8160 | 8080 | 48148 |
| 501 | 20250225 | 123000 | 30838102890 | 8140 | 8020 | 8160 | 8020 | 18105 |
| 502 | 20250225 | 122900 | 30691737920 | 8020 | 8010 | 8050 | 8000 | 16492 |
| 503 | 20250225 | 122800 | 30559421800 | 8010 | 8010 | 8040 | 7990 | 15644 |
| 504 | 20250225 | 122700 | 30434128470 | 8010 | 8050 | 8060 | 7940 | 27102 |
| 505 | 20250225 | 122600 | 30216756980 | 8050 | 8000 | 8100 | 7930 | 42920 |
| 506 | 20250225 | 122500 | 29873259270 | 8000 | 8020 | 8020 | 7950 | 36211 |
| 507 | 20250225 | 122400 | 29584392290 | 8020 | 8050 | 8070 | 7980 | 48380 |
| 508 | 20250225 | 122300 | 29196627810 | 8050 | 8130 | 8130 | 8030 | 36682 |
| 509 | 20250225 | 122200 | 28900497980 | 8130 | 8100 | 8180 | 8090 | 19370 |
| 510 | 20250225 | 122100 | 28743292660 | 8100 | 8200 | 8210 | 8100 | 29332 |
| 511 | 20250225 | 122000 | 28504680860 | 8200 | 8150 | 8240 | 8140 | 82899 |
| 512 | 20250225 | 121900 | 27824634020 | 8170 | 8080 | 8200 | 8030 | 51733 |
| 513 | 20250225 | 121800 | 27405486050 | 8090 | 8150 | 8170 | 8050 | 64358 |
| 514 | 20250225 | 121700 | 26884059200 | 8150 | 8230 | 8230 | 8150 | 50768 |
| 515 | 20250225 | 121600 | 26468291060 | 8230 | 8260 | 8330 | 8230 | 68998 |
| 516 | 20250225 | 121500 | 25897950400 | 8270 | 8160 | 8350 | 8130 | 180361 |
| 517 | 20250225 | 121400 | 24405429820 | 8150 | 8210 | 8210 | 8130 | 55906 |
| 518 | 20250225 | 121300 | 23948338200 | 8200 | 8210 | 8220 | 8150 | 68466 |
| 519 | 20250225 | 121200 | 23388447710 | 8210 | 8210 | 8310 | 8200 | 137054 |
| 520 | 20250225 | 121100 | 22255053620 | 8220 | 7990 | 8350 | 7980 | 278379 |
| 521 | 20250225 | 121000 | 19972889800 | 7990 | 7860 | 8010 | 7850 | 92091 |
| 522 | 20250225 | 120900 | 19244488570 | 7850 | 8040 | 8080 | 7810 | 172252 |
| 523 | 20250225 | 120800 | 17880576090 | 8020 | 8370 | 8370 | 8010 | 201315 |
| 524 | 20250225 | 120700 | 16226334460 | 8370 | 8110 | 8380 | 8070 | 247178 |
| 525 | 20250225 | 120600 | 14190003900 | 8080 | 8090 | 8130 | 8010 | 144769 |
| 526 | 20250225 | 120500 | 13021352170 | 8100 | 8150 | 8150 | 8050 | 145922 |
| 527 | 20250225 | 120400 | 11840034680 | 8130 | 8000 | 8150 | 7920 | 349464 |
| 528 | 20250225 | 120300 | 9032591740 | 7990 | 7990 | 7990 | 7990 | 0 |
| 529 | 20250225 | 120200 | 9032591740 | 7990 | 7900 | 7990 | 7900 | 50545 |
| 530 | 20250225 | 120100 | 8629780410 | 7910 | 7750 | 7940 | 7740 | 275583 |
| 531 | 20250225 | 120000 | 6459202450 | 7740 | 7710 | 7830 | 7700 | 150822 |
| 532 | 20250225 | 115900 | 5288391390 | 7710 | 7540 | 7780 | 7520 | 186122 |
| 533 | 20250225 | 115800 | 3856308040 | 7540 | 7460 | 7540 | 7460 | 17362 |
| 534 | 20250225 | 115700 | 3726067370 | 7460 | 7440 | 7460 | 7440 | 1186 |
| 535 | 20250225 | 115600 | 3717226660 | 7440 | 7440 | 7440 | 7440 | 161 |
| 536 | 20250225 | 115500 | 3716028820 | 7450 | 7430 | 7450 | 7430 | 261 |
| 537 | 20250225 | 115400 | 3714087700 | 7420 | 7430 | 7430 | 7420 | 223 |
| 538 | 20250225 | 115300 | 3712431310 | 7430 | 7430 | 7430 | 7420 | 165 |
| 539 | 20250225 | 115200 | 3711205480 | 7420 | 7440 | 7440 | 7420 | 900 |
| 540 | 20250225 | 115100 | 3704514980 | 7450 | 7420 | 7450 | 7420 | 554 |
| 541 | 20250225 | 115000 | 3700400090 | 7420 | 7430 | 7430 | 7420 | 814 |
| 542 | 20250225 | 114900 | 3694352620 | 7430 | 7430 | 7430 | 7420 | 970 |
| 543 | 20250225 | 114800 | 3687150520 | 7430 | 7410 | 7430 | 7410 | 130 |
| 544 | 20250225 | 114700 | 3686186620 | 7410 | 7390 | 7420 | 7390 | 65 |
| 545 | 20250225 | 114600 | 3685705030 | 7390 | 7390 | 7390 | 7390 | 130 |
| 546 | 20250225 | 114500 | 3684744330 | 7390 | 7410 | 7410 | 7390 | 135 |
| 547 | 20250225 | 114400 | 3683746310 | 7400 | 7380 | 7450 | 7370 | 4308 |
| 548 | 20250225 | 114300 | 3651804300 | 7390 | 7390 | 7390 | 7370 | 2218 |
| 549 | 20250225 | 114200 | 3635432500 | 7400 | 7400 | 7400 | 7380 | 253 |
| 550 | 20250225 | 114100 | 3633562760 | 7390 | 7390 | 7390 | 7390 | 106 |
| 551 | 20250225 | 114000 | 3632779420 | 7400 | 7400 | 7400 | 7390 | 512 |
| 552 | 20250225 | 113900 | 3628995550 | 7390 | 7400 | 7400 | 7390 | 109 |
| 553 | 20250225 | 113800 | 3628189040 | 7400 | 7390 | 7400 | 7390 | 81 |
| 554 | 20250225 | 113700 | 3627589690 | 7390 | 7400 | 7400 | 7390 | 261 |
| 555 | 20250225 | 113600 | 3625660290 | 7400 | 7410 | 7420 | 7400 | 319 |
| 556 | 20250225 | 113500 | 3623297280 | 7410 | 7400 | 7410 | 7400 | 427 |
| 557 | 20250225 | 113400 | 3620137450 | 7390 | 7390 | 7400 | 7390 | 65 |
| 558 | 20250225 | 113300 | 3619656810 | 7400 | 7420 | 7420 | 7390 | 1498 |
| 559 | 20250225 | 113200 | 3608563050 | 7430 | 7410 | 7430 | 7410 | 2600 |
| 560 | 20250225 | 113100 | 3589262550 | 7410 | 7400 | 7410 | 7400 | 551 |
| 561 | 20250225 | 113000 | 3585183930 | 7400 | 7400 | 7400 | 7390 | 491 |
| 562 | 20250225 | 112900 | 3581551080 | 7390 | 7420 | 7420 | 7390 | 48 |
| 563 | 20250225 | 112800 | 3581196320 | 7400 | 7390 | 7420 | 7390 | 1238 |
| 564 | 20250225 | 112700 | 3572035280 | 7400 | 7380 | 7400 | 7370 | 6013 |
| 565 | 20250225 | 112600 | 3527639380 | 7380 | 7400 | 7400 | 7380 | 2815 |
| 566 | 20250225 | 112500 | 3506851350 | 7390 | 7380 | 7390 | 7380 | 2200 |
| 567 | 20250225 | 112400 | 3490601920 | 7390 | 7400 | 7400 | 7380 | 1071 |
| 568 | 20250225 | 112300 | 3482688040 | 7400 | 7400 | 7400 | 7400 | 1010 |
| 569 | 20250225 | 112200 | 3475214040 | 7400 | 7390 | 7410 | 7390 | 967 |
| 570 | 20250225 | 112100 | 3468052510 | 7400 | 7420 | 7420 | 7390 | 2517 |
| 571 | 20250225 | 112000 | 3449423230 | 7420 | 7430 | 7430 | 7420 | 212 |
| 572 | 20250225 | 111900 | 3447848350 | 7410 | 7420 | 7430 | 7410 | 502 |
| 573 | 20250225 | 111800 | 3444124480 | 7430 | 7410 | 7430 | 7400 | 1652 |
| 574 | 20250225 | 111700 | 3431880920 | 7400 | 7410 | 7410 | 7390 | 5735 |
| 575 | 20250225 | 111600 | 3389435700 | 7420 | 7440 | 7450 | 7420 | 1712 |
| 576 | 20250225 | 111500 | 3376726190 | 7450 | 7440 | 7450 | 7420 | 2126 |
| 577 | 20250225 | 111400 | 3360932470 | 7450 | 7450 | 7460 | 7430 | 3684 |
| 578 | 20250225 | 111300 | 3333500610 | 7460 | 7460 | 7480 | 7450 | 1107 |
| 579 | 20250225 | 111200 | 3325241810 | 7450 | 7480 | 7480 | 7450 | 6104 |
| 580 | 20250225 | 111100 | 3279665410 | 7470 | 7470 | 7480 | 7460 | 2389 |
| 581 | 20250225 | 111000 | 3261820600 | 7470 | 7460 | 7480 | 7450 | 6168 |
| 582 | 20250225 | 110900 | 3215776500 | 7460 | 7490 | 7490 | 7420 | 7843 |
| 583 | 20250225 | 110800 | 3157236910 | 7490 | 7480 | 7520 | 7470 | 34485 |
| 584 | 20250225 | 110700 | 2898849930 | 7470 | 7440 | 7480 | 7440 | 12036 |
| 585 | 20250225 | 110600 | 2809006060 | 7440 | 7420 | 7440 | 7420 | 1249 |
| 586 | 20250225 | 110500 | 2799725080 | 7420 | 7410 | 7430 | 7410 | 3597 |
| 587 | 20250225 | 110400 | 2773055490 | 7420 | 7420 | 7420 | 7410 | 354 |
| 588 | 20250225 | 110300 | 2770429940 | 7420 | 7400 | 7420 | 7400 | 2696 |
| 589 | 20250225 | 110200 | 2750467360 | 7400 | 7390 | 7410 | 7380 | 2064 |
| 590 | 20250225 | 110100 | 2735227060 | 7390 | 7410 | 7410 | 7390 | 3429 |
| 591 | 20250225 | 110000 | 2709868670 | 7410 | 7420 | 7440 | 7410 | 1771 |
| 592 | 20250225 | 105900 | 2696714210 | 7410 | 7430 | 7440 | 7400 | 5605 |
| 593 | 20250225 | 105800 | 2655157430 | 7440 | 7430 | 7460 | 7420 | 11111 |
| 594 | 20250225 | 105700 | 2572469900 | 7430 | 7430 | 7430 | 7410 | 4300 |
| 595 | 20250225 | 105600 | 2540557610 | 7420 | 7420 | 7430 | 7410 | 3616 |
| 596 | 20250225 | 105500 | 2513725630 | 7430 | 7400 | 7430 | 7400 | 3564 |
| 597 | 20250225 | 105400 | 2487284280 | 7410 | 7400 | 7420 | 7390 | 5799 |
| 598 | 20250225 | 105300 | 2444363190 | 7400 | 7380 | 7400 | 7370 | 4993 |
| 599 | 20250225 | 105200 | 2407481640 | 7370 | 7370 | 7380 | 7360 | 981 |
| 600 | 20250225 | 105100 | 2400251730 | 7370 | 7370 | 7380 | 7360 | 2158 |
| 601 | 20250225 | 105000 | 2384350270 | 7380 | 7360 | 7380 | 7360 | 2406 |
| 602 | 20250225 | 104900 | 2366618960 | 7370 | 7370 | 7380 | 7360 | 5646 |
| 603 | 20250225 | 104800 | 2325003070 | 7370 | 7370 | 7370 | 7350 | 4588 |
| 604 | 20250225 | 104700 | 2291251620 | 7380 | 7330 | 7380 | 7330 | 11635 |
| 605 | 20250225 | 104600 | 2205683160 | 7340 | 7340 | 7340 | 7330 | 1077 |
| 606 | 20250225 | 104500 | 2197780720 | 7340 | 7340 | 7340 | 7330 | 389 |
| 607 | 20250225 | 104400 | 2194925720 | 7340 | 7320 | 7340 | 7320 | 772 |
| 608 | 20250225 | 104300 | 2189265600 | 7320 | 7300 | 7320 | 7300 | 2485 |
| 609 | 20250225 | 104200 | 2171113500 | 7290 | 7290 | 7290 | 7290 | 63 |
| 610 | 20250225 | 104100 | 2170654230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 611 | 20250225 | 104000 | 2170654230 | 7280 | 7280 | 7280 | 7280 | 1861 |
| 612 | 20250225 | 103900 | 2157106150 | 7280 | 7280 | 7280 | 7280 | 31 |
| 613 | 20250225 | 103800 | 2156880470 | 7280 | 7280 | 7280 | 7280 | 506 |
| 614 | 20250225 | 103700 | 2153196790 | 7280 | 7270 | 7280 | 7270 | 958 |
| 615 | 20250225 | 103600 | 2146227030 | 7280 | 7270 | 7280 | 7270 | 154 |
| 616 | 20250225 | 103500 | 2145107440 | 7280 | 7270 | 7280 | 7270 | 573 |
| 617 | 20250225 | 103400 | 2140941460 | 7280 | 7290 | 7290 | 7280 | 634 |
| 618 | 20250225 | 103300 | 2136325840 | 7290 | 7290 | 7290 | 7290 | 520 |
| 619 | 20250225 | 103200 | 2132535040 | 7280 | 7290 | 7290 | 7280 | 673 |
| 620 | 20250225 | 103100 | 2127635370 | 7280 | 7280 | 7280 | 7280 | 21 |
| 621 | 20250225 | 103000 | 2127482490 | 7290 | 7300 | 7300 | 7280 | 357 |
| 622 | 20250225 | 102900 | 2124881140 | 7300 | 7300 | 7300 | 7300 | 61 |
| 623 | 20250225 | 102800 | 2124435840 | 7290 | 7290 | 7290 | 7280 | 423 |
| 624 | 20250225 | 102700 | 2121352180 | 7290 | 7290 | 7290 | 7290 | 200 |
| 625 | 20250225 | 102600 | 2119894180 | 7300 | 7300 | 7300 | 7280 | 1218 |
| 626 | 20250225 | 102500 | 2111013270 | 7290 | 7280 | 7290 | 7280 | 1522 |
| 627 | 20250225 | 102400 | 2099919390 | 7290 | 7290 | 7290 | 7290 | 1 |
| 628 | 20250225 | 102300 | 2099912100 | 7290 | 7280 | 7290 | 7280 | 492 |
| 629 | 20250225 | 102200 | 2096326270 | 7280 | 7280 | 7280 | 7270 | 518 |
| 630 | 20250225 | 102100 | 2092559920 | 7280 | 7270 | 7280 | 7270 | 246 |
| 631 | 20250225 | 102000 | 2090769050 | 7270 | 7280 | 7290 | 7270 | 428 |
| 632 | 20250225 | 101900 | 2087654700 | 7280 | 7280 | 7280 | 7280 | 614 |
| 633 | 20250225 | 101800 | 2083184780 | 7290 | 7270 | 7290 | 7270 | 65 |
| 634 | 20250225 | 101700 | 2082712190 | 7290 | 7280 | 7290 | 7280 | 785 |
| 635 | 20250225 | 101600 | 2076993540 | 7280 | 7290 | 7290 | 7270 | 629 |
| 636 | 20250225 | 101500 | 2072413820 | 7290 | 7270 | 7290 | 7270 | 403 |
| 637 | 20250225 | 101400 | 2069483950 | 7270 | 7290 | 7290 | 7270 | 1546 |
| 638 | 20250225 | 101300 | 2058223570 | 7300 | 7300 | 7300 | 7300 | 1197 |
| 639 | 20250225 | 101200 | 2049485470 | 7300 | 7300 | 7310 | 7300 | 4451 |
| 640 | 20250225 | 101100 | 2016993130 | 7300 | 7300 | 7310 | 7300 | 5277 |
| 641 | 20250225 | 101000 | 1978470840 | 7310 | 7310 | 7320 | 7300 | 1266 |
| 642 | 20250225 | 100900 | 1969216980 | 7320 | 7310 | 7330 | 7310 | 2858 |
| 643 | 20250225 | 100800 | 1948295110 | 7310 | 7300 | 7310 | 7300 | 1616 |
| 644 | 20250225 | 100700 | 1936496840 | 7300 | 7280 | 7300 | 7270 | 341 |
| 645 | 20250225 | 100600 | 1934013340 | 7280 | 7280 | 7280 | 7280 | 251 |
| 646 | 20250225 | 100500 | 1932186060 | 7280 | 7280 | 7280 | 7280 | 242 |
| 647 | 20250225 | 100400 | 1930424300 | 7290 | 7280 | 7290 | 7280 | 737 |
| 648 | 20250225 | 100300 | 1925055720 | 7280 | 7280 | 7280 | 7280 | 622 |
| 649 | 20250225 | 100200 | 1920527560 | 7270 | 7260 | 7280 | 7260 | 1428 |
| 650 | 20250225 | 100100 | 1910136820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 651 | 20250225 | 100000 | 1910136820 | 7250 | 7250 | 7250 | 7250 | 738 |
| 652 | 20250225 | 095900 | 1904786320 | 7250 | 7250 | 7270 | 7250 | 571 |
| 653 | 20250225 | 095800 | 1900646530 | 7250 | 7270 | 7270 | 7250 | 1061 |
| 654 | 20250225 | 095700 | 1892934460 | 7270 | 7270 | 7280 | 7270 | 479 |
| 655 | 20250225 | 095600 | 1889449520 | 7270 | 7290 | 7290 | 7270 | 221 |
| 656 | 20250225 | 095500 | 1887842800 | 7300 | 7270 | 7310 | 7250 | 3162 |
| 657 | 20250225 | 095400 | 1864851740 | 7260 | 7240 | 7260 | 7240 | 767 |
| 658 | 20250225 | 095300 | 1859293070 | 7230 | 7240 | 7240 | 7230 | 13 |
| 659 | 20250225 | 095200 | 1859199050 | 7240 | 7230 | 7240 | 7230 | 2327 |
| 660 | 20250225 | 095100 | 1842371580 | 7230 | 7230 | 7240 | 7230 | 489 |
| 661 | 20250225 | 095000 | 1838836080 | 7230 | 7230 | 7240 | 7230 | 438 |
| 662 | 20250225 | 094900 | 1835667120 | 7220 | 7240 | 7240 | 7220 | 5487 |
| 663 | 20250225 | 094800 | 1796010690 | 7230 | 7230 | 7240 | 7230 | 533 |
| 664 | 20250225 | 094700 | 1792156560 | 7230 | 7230 | 7240 | 7230 | 3352 |
| 665 | 20250225 | 094600 | 1767921590 | 7240 | 7240 | 7240 | 7230 | 104 |
| 666 | 20250225 | 094500 | 1767169640 | 7230 | 7250 | 7250 | 7230 | 4158 |
| 667 | 20250225 | 094400 | 1737105900 | 7230 | 7240 | 7240 | 7230 | 1175 |
| 668 | 20250225 | 094300 | 1728599730 | 7240 | 7250 | 7250 | 7240 | 627 |
| 669 | 20250225 | 094200 | 1724058240 | 7240 | 7250 | 7250 | 7240 | 2238 |
| 670 | 20250225 | 094100 | 1707853980 | 7250 | 7260 | 7260 | 7250 | 589 |
| 671 | 20250225 | 094000 | 1703583480 | 7260 | 7260 | 7270 | 7250 | 533 |
| 672 | 20250225 | 093900 | 1699710490 | 7260 | 7240 | 7260 | 7240 | 1079 |
| 673 | 20250225 | 093800 | 1691889970 | 7230 | 7250 | 7250 | 7230 | 968 |
| 674 | 20250225 | 093700 | 1684887210 | 7250 | 7240 | 7250 | 7230 | 1009 |
| 675 | 20250225 | 093600 | 1677580100 | 7230 | 7230 | 7240 | 7230 | 314 |
| 676 | 20250225 | 093500 | 1675309520 | 7230 | 7250 | 7250 | 7230 | 6350 |
| 677 | 20250225 | 093400 | 1629330710 | 7250 | 7250 | 7250 | 7240 | 516 |
| 678 | 20250225 | 093300 | 1625591060 | 7250 | 7250 | 7250 | 7240 | 442 |
| 679 | 20250225 | 093200 | 1622386570 | 7250 | 7240 | 7250 | 7240 | 1221 |
| 680 | 20250225 | 093100 | 1613534640 | 7230 | 7220 | 7230 | 7220 | 169 |
| 681 | 20250225 | 093000 | 1612314270 | 7220 | 7220 | 7220 | 7220 | 316 |
| 682 | 20250225 | 092900 | 1610032750 | 7210 | 7220 | 7230 | 7210 | 1423 |
| 683 | 20250225 | 092800 | 1599765330 | 7220 | 7200 | 7220 | 7200 | 2312 |
| 684 | 20250225 | 092700 | 1583102360 | 7200 | 7220 | 7220 | 7200 | 2759 |
| 685 | 20250225 | 092600 | 1563219400 | 7210 | 7250 | 7250 | 7210 | 3600 |
| 686 | 20250225 | 092500 | 1537205210 | 7260 | 7250 | 7260 | 7240 | 377 |
| 687 | 20250225 | 092400 | 1534473370 | 7260 | 7240 | 7260 | 7230 | 1835 |
| 688 | 20250225 | 092300 | 1521196560 | 7230 | 7260 | 7260 | 7230 | 1432 |
| 689 | 20250225 | 092200 | 1510833450 | 7250 | 7230 | 7250 | 7230 | 1076 |
| 690 | 20250225 | 092100 | 1503034810 | 7250 | 7210 | 7250 | 7210 | 2146 |
| 691 | 20250225 | 092000 | 1487537510 | 7210 | 7210 | 7230 | 7190 | 7791 |
| 692 | 20250225 | 091900 | 1431400780 | 7220 | 7250 | 7260 | 7220 | 9891 |
| 693 | 20250225 | 091800 | 1359801010 | 7260 | 7290 | 7300 | 7260 | 10153 |
| 694 | 20250225 | 091700 | 1285894640 | 7300 | 7310 | 7310 | 7290 | 6088 |
| 695 | 20250225 | 091600 | 1241448280 | 7310 | 7300 | 7320 | 7290 | 3462 |
| 696 | 20250225 | 091500 | 1216153280 | 7290 | 7320 | 7320 | 7290 | 7423 |
| 697 | 20250225 | 091400 | 1161922990 | 7320 | 7310 | 7330 | 7300 | 3134 |
| 698 | 20250225 | 091300 | 1139009100 | 7330 | 7300 | 7330 | 7290 | 3504 |
| 699 | 20250225 | 091200 | 1113378960 | 7290 | 7330 | 7330 | 7290 | 6064 |
| 700 | 20250225 | 091100 | 1069099610 | 7330 | 7310 | 7340 | 7300 | 7875 |
| 701 | 20250225 | 091000 | 1011413330 | 7310 | 7290 | 7310 | 7280 | 1945 |
| 702 | 20250225 | 090900 | 997234230 | 7290 | 7290 | 7300 | 7270 | 5820 |
| 703 | 20250225 | 090800 | 954841070 | 7270 | 7290 | 7290 | 7260 | 7381 |
| 704 | 20250225 | 090700 | 901148840 | 7290 | 7290 | 7330 | 7270 | 9177 |
| 705 | 20250225 | 090600 | 834080050 | 7290 | 7300 | 7320 | 7260 | 7569 |
| 706 | 20250225 | 090500 | 778860440 | 7320 | 7330 | 7350 | 7290 | 16423 |
| 707 | 20250225 | 090400 | 658542400 | 7320 | 7280 | 7320 | 7250 | 10641 |
| 708 | 20250225 | 090300 | 580956640 | 7280 | 7220 | 7280 | 7200 | 9394 |
| 709 | 20250225 | 090200 | 512981940 | 7230 | 7200 | 7250 | 7200 | 3816 |
| 710 | 20250225 | 090100 | 485399670 | 7210 | 7320 | 7340 | 7200 | 28488 |
| 711 | 20250225 | 090000 | 278900090 | 7330 | 7270 | 7400 | 7270 | 38007 |