41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 3 | 20241016 | 204000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20241016 | 203900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20241016 | 203800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20241016 | 203700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20241016 | 203600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20241016 | 203500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20241016 | 203400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20241016 | 203300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20241016 | 203200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20241016 | 203100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20241016 | 203000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20241016 | 202900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20241016 | 202800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20241016 | 202700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20241016 | 202600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20241016 | 202500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20241016 | 202400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20241016 | 202300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20241016 | 202200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20241016 | 202100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20241016 | 202000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20241016 | 201900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20241016 | 201800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20241016 | 201700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20241016 | 201600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20241016 | 201500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20241016 | 201400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20241016 | 201300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20241016 | 201200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20241016 | 201100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 33 | 20241016 | 201000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20241016 | 200900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20241016 | 200800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20241016 | 200700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20241016 | 200600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20241016 | 200500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20241016 | 200400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20241016 | 200300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20241016 | 200200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20241016 | 200100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20241016 | 200000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20241016 | 195900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20241016 | 195800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20241016 | 195700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20241016 | 195600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20241016 | 195500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20241016 | 195400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20241016 | 195300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20241016 | 195200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20241016 | 195100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20241016 | 195000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20241016 | 194900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20241016 | 194800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20241016 | 194700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20241016 | 194600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20241016 | 194500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20241016 | 194400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20241016 | 194300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20241016 | 194200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20241016 | 194100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 63 | 20241016 | 194000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20241016 | 193900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20241016 | 193800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20241016 | 193700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20241016 | 193600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20241016 | 193500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20241016 | 193400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20241016 | 193300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20241016 | 193200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20241016 | 193100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20241016 | 193000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20241016 | 192900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20241016 | 192800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20241016 | 192700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20241016 | 192600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20241016 | 192500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20241016 | 192400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20241016 | 192300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20241016 | 192200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20241016 | 192100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20241016 | 192000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20241016 | 191900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20241016 | 191800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20241016 | 191700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20241016 | 191600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20241016 | 191500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20241016 | 191400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20241016 | 191300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20241016 | 191200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20241016 | 191100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 93 | 20241016 | 191000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20241016 | 190900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20241016 | 190800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20241016 | 190700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20241016 | 190600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20241016 | 190500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20241016 | 190400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20241016 | 190300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20241016 | 190200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20241016 | 190100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20241016 | 190000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20241016 | 185900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20241016 | 185800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20241016 | 185700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20241016 | 185600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20241016 | 185500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20241016 | 185400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20241016 | 185300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20241016 | 185200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20241016 | 185100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20241016 | 185000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20241016 | 184900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20241016 | 184800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20241016 | 184700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20241016 | 184600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20241016 | 184500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20241016 | 184400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20241016 | 184300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20241016 | 184200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20241016 | 184100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 123 | 20241016 | 184000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20241016 | 183900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20241016 | 183800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20241016 | 183700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20241016 | 183600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20241016 | 183500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20241016 | 183400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20241016 | 183300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20241016 | 183200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20241016 | 183100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20241016 | 183000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20241016 | 182900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20241016 | 182800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20241016 | 182700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20241016 | 182600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20241016 | 182500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20241016 | 182400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20241016 | 182300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20241016 | 182200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20241016 | 182100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20241016 | 182000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20241016 | 181900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20241016 | 181800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20241016 | 181700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20241016 | 181600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20241016 | 181500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20241016 | 181400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20241016 | 181300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20241016 | 181200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20241016 | 181100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 153 | 20241016 | 181000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20241016 | 180900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20241016 | 180800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20241016 | 180700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20241016 | 180600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20241016 | 180500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20241016 | 180400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20241016 | 180300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20241016 | 180200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20241016 | 180100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20241016 | 180000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20241016 | 175900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20241016 | 175800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20241016 | 175700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20241016 | 175600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20241016 | 175500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20241016 | 175400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20241016 | 175300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20241016 | 175200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20241016 | 175100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20241016 | 175000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20241016 | 174900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20241016 | 174800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20241016 | 174700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20241016 | 174600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20241016 | 174500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20241016 | 174400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20241016 | 174300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20241016 | 174200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20241016 | 174100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 183 | 20241016 | 174000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20241016 | 173900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20241016 | 173800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20241016 | 173700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20241016 | 173600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20241016 | 173500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20241016 | 173400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20241016 | 173300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20241016 | 173200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20241016 | 173100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20241016 | 173000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20241016 | 172900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20241016 | 172800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20241016 | 172700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20241016 | 172600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20241016 | 172500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20241016 | 172400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20241016 | 172300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20241016 | 172200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20241016 | 172100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20241016 | 172000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20241016 | 171900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20241016 | 171800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20241016 | 171700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20241016 | 171600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20241016 | 171500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20241016 | 171400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20241016 | 171300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20241016 | 171200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20241016 | 171100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 213 | 20241016 | 171000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20241016 | 170900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20241016 | 170800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 216 | 20241016 | 170700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 217 | 20241016 | 170600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 218 | 20241016 | 170500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 219 | 20241016 | 170400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 220 | 20241016 | 170300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 221 | 20241016 | 170200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 222 | 20241016 | 170100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 223 | 20241016 | 170000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 224 | 20241016 | 165900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 225 | 20241016 | 165800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 226 | 20241016 | 165700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 227 | 20241016 | 165600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 228 | 20241016 | 165500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 229 | 20241016 | 165400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 230 | 20241016 | 165300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 231 | 20241016 | 165200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 232 | 20241016 | 165100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 233 | 20241016 | 165000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 234 | 20241016 | 164900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 235 | 20241016 | 164800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 236 | 20241016 | 164700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 237 | 20241016 | 164600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 238 | 20241016 | 164500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 239 | 20241016 | 164400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 240 | 20241016 | 164300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 241 | 20241016 | 164200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 242 | 20241016 | 164100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 243 | 20241016 | 164000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 244 | 20241016 | 163900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 245 | 20241016 | 163800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 246 | 20241016 | 163700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 247 | 20241016 | 163600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 248 | 20241016 | 163500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 249 | 20241016 | 163400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 250 | 20241016 | 163300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 251 | 20241016 | 163200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 252 | 20241016 | 163100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 253 | 20241016 | 163000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 254 | 20241016 | 162900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 255 | 20241016 | 162800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 256 | 20241016 | 162700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 257 | 20241016 | 162600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 258 | 20241016 | 162500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 259 | 20241016 | 162400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 260 | 20241016 | 162300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 261 | 20241016 | 162200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 262 | 20241016 | 162100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 263 | 20241016 | 162000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 264 | 20241016 | 161900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 265 | 20241016 | 161800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 266 | 20241016 | 161700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 267 | 20241016 | 161600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 268 | 20241016 | 161500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 269 | 20241016 | 161400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 270 | 20241016 | 161300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 271 | 20241016 | 161200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 272 | 20241016 | 161100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 273 | 20241016 | 161000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 274 | 20241016 | 160900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 275 | 20241016 | 160800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 276 | 20241016 | 160700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 277 | 20241016 | 160600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 278 | 20241016 | 160500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 279 | 20241016 | 160400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 280 | 20241016 | 160300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 281 | 20241016 | 160200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 282 | 20241016 | 160100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 283 | 20241016 | 160000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 284 | 20241016 | 155900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 285 | 20241016 | 155800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 286 | 20241016 | 155700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 287 | 20241016 | 155600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 288 | 20241016 | 155500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 289 | 20241016 | 155400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 290 | 20241016 | 155300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 291 | 20241016 | 155200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 292 | 20241016 | 155100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 293 | 20241016 | 155000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 294 | 20241016 | 154900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 295 | 20241016 | 154800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 296 | 20241016 | 154700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 297 | 20241016 | 154600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 298 | 20241016 | 154500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 299 | 20241016 | 154400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 300 | 20241016 | 154300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 301 | 20241016 | 154200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 302 | 20241016 | 154100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 303 | 20241016 | 154000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 304 | 20241016 | 153900 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 305 | 20241016 | 153800 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 306 | 20241016 | 153700 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 307 | 20241016 | 153600 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 308 | 20241016 | 153500 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 309 | 20241016 | 153400 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 310 | 20241016 | 153300 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 311 | 20241016 | 153200 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 312 | 20241016 | 153100 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 313 | 20241016 | 153000 | 33700459500 | 224000 | 224000 | 224000 | 224000 | 6661 |
| 314 | 20241016 | 152900 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 315 | 20241016 | 152800 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 316 | 20241016 | 152700 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 317 | 20241016 | 152600 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 318 | 20241016 | 152500 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 319 | 20241016 | 152400 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 320 | 20241016 | 152300 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 321 | 20241016 | 152200 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 322 | 20241016 | 152100 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 323 | 20241016 | 152000 | 32208395500 | 226000 | 226000 | 226000 | 226000 | 0 |
| 324 | 20241016 | 151900 | 32208395500 | 226000 | 225000 | 226000 | 225000 | 580 |
| 325 | 20241016 | 151800 | 32077502500 | 225000 | 224000 | 225000 | 224000 | 375 |
| 326 | 20241016 | 151700 | 31993304500 | 224000 | 224500 | 225000 | 224000 | 502 |
| 327 | 20241016 | 151600 | 31880746000 | 224500 | 225000 | 225000 | 224500 | 419 |
| 328 | 20241016 | 151500 | 31786634000 | 225000 | 225000 | 225500 | 225000 | 421 |
| 329 | 20241016 | 151400 | 31691894000 | 225000 | 225000 | 225500 | 225000 | 650 |
| 330 | 20241016 | 151300 | 31545461000 | 225500 | 223500 | 225500 | 223500 | 783 |
| 331 | 20241016 | 151200 | 31369518500 | 223500 | 224000 | 224000 | 223500 | 266 |
| 332 | 20241016 | 151100 | 31310053500 | 224000 | 223500 | 224500 | 222500 | 3879 |
| 333 | 20241016 | 151000 | 30443335500 | 223500 | 223500 | 224000 | 223000 | 740 |
| 334 | 20241016 | 150900 | 30277908000 | 223500 | 222500 | 224000 | 222500 | 387 |
| 335 | 20241016 | 150800 | 30191484500 | 223500 | 223500 | 223500 | 222500 | 2216 |
| 336 | 20241016 | 150700 | 29697155000 | 224000 | 223500 | 224000 | 223500 | 341 |
| 337 | 20241016 | 150600 | 29620936500 | 223500 | 223500 | 224000 | 223500 | 496 |
| 338 | 20241016 | 150500 | 29510077500 | 223500 | 224000 | 224500 | 223500 | 417 |
| 339 | 20241016 | 150400 | 29416850000 | 224000 | 224000 | 225000 | 223500 | 348 |
| 340 | 20241016 | 150300 | 29338832000 | 224500 | 224000 | 224500 | 223500 | 383 |
| 341 | 20241016 | 150200 | 29252997000 | 224000 | 224000 | 224500 | 224000 | 107 |
| 342 | 20241016 | 150100 | 29229028000 | 224500 | 224000 | 225000 | 224000 | 305 |
| 343 | 20241016 | 150000 | 29160583500 | 224000 | 225000 | 225000 | 224000 | 95 |
| 344 | 20241016 | 145900 | 29139283000 | 224500 | 224500 | 225000 | 224000 | 524 |
| 345 | 20241016 | 145800 | 29021853500 | 224500 | 224500 | 224500 | 224000 | 207 |
| 346 | 20241016 | 145700 | 28975412500 | 224000 | 225000 | 225000 | 224000 | 381 |
| 347 | 20241016 | 145600 | 28889888500 | 224500 | 224500 | 225000 | 224500 | 183 |
| 348 | 20241016 | 145500 | 28848789000 | 225000 | 224500 | 225000 | 224500 | 232 |
| 349 | 20241016 | 145400 | 28796698000 | 224500 | 225000 | 225000 | 224500 | 125 |
| 350 | 20241016 | 145300 | 28768623000 | 224500 | 225000 | 225000 | 224000 | 177 |
| 351 | 20241016 | 145200 | 28728881500 | 224500 | 224500 | 225000 | 224500 | 640 |
| 352 | 20241016 | 145100 | 28585073000 | 224500 | 224500 | 225000 | 224500 | 532 |
| 353 | 20241016 | 145000 | 28465629000 | 224500 | 224500 | 225000 | 224500 | 255 |
| 354 | 20241016 | 144900 | 28408344000 | 224500 | 224500 | 225000 | 224500 | 86 |
| 355 | 20241016 | 144800 | 28389023000 | 224500 | 224500 | 225500 | 224500 | 193 |
| 356 | 20241016 | 144700 | 28345628500 | 225000 | 225500 | 225500 | 224500 | 195 |
| 357 | 20241016 | 144600 | 28301747000 | 225000 | 225000 | 225500 | 225000 | 101 |
| 358 | 20241016 | 144500 | 28279003000 | 225000 | 225000 | 225500 | 224500 | 264 |
| 359 | 20241016 | 144400 | 28219628500 | 224500 | 225000 | 225000 | 224500 | 113 |
| 360 | 20241016 | 144300 | 28194236000 | 224500 | 224500 | 225000 | 224500 | 192 |
| 361 | 20241016 | 144200 | 28151080000 | 225000 | 225000 | 225000 | 224500 | 161 |
| 362 | 20241016 | 144100 | 28114918000 | 224500 | 224500 | 225000 | 224500 | 126 |
| 363 | 20241016 | 144000 | 28086611000 | 224500 | 225000 | 225000 | 224500 | 177 |
| 364 | 20241016 | 143900 | 28046823000 | 224500 | 224500 | 225000 | 224500 | 356 |
| 365 | 20241016 | 143800 | 27966842500 | 224500 | 225000 | 225500 | 224500 | 541 |
| 366 | 20241016 | 143700 | 27845106500 | 225500 | 225500 | 225500 | 225000 | 207 |
| 367 | 20241016 | 143600 | 27798508500 | 225000 | 225500 | 225500 | 225000 | 97 |
| 368 | 20241016 | 143500 | 27776670500 | 225000 | 225500 | 225500 | 225000 | 55 |
| 369 | 20241016 | 143400 | 27764287500 | 225000 | 224500 | 225500 | 224500 | 174 |
| 370 | 20241016 | 143300 | 27725146000 | 224500 | 225000 | 225000 | 224500 | 250 |
| 371 | 20241016 | 143200 | 27668949500 | 224500 | 225000 | 225000 | 224500 | 123 |
| 372 | 20241016 | 143100 | 27641318500 | 225000 | 224000 | 225000 | 224000 | 317 |
| 373 | 20241016 | 143000 | 27570204500 | 224000 | 224500 | 225000 | 224000 | 749 |
| 374 | 20241016 | 142900 | 27402058500 | 224500 | 225000 | 225000 | 224500 | 337 |
| 375 | 20241016 | 142800 | 27326371500 | 225000 | 225000 | 225000 | 224500 | 256 |
| 376 | 20241016 | 142700 | 27268804500 | 224500 | 224500 | 225500 | 224500 | 89 |
| 377 | 20241016 | 142600 | 27248802000 | 224500 | 225500 | 225500 | 224500 | 267 |
| 378 | 20241016 | 142500 | 27188740500 | 225000 | 225000 | 225500 | 225000 | 422 |
| 379 | 20241016 | 142400 | 27093782500 | 225000 | 225000 | 225500 | 225000 | 97 |
| 380 | 20241016 | 142300 | 27071946000 | 225000 | 225000 | 225500 | 225000 | 260 |
| 381 | 20241016 | 142200 | 27013427500 | 225000 | 225000 | 225500 | 225000 | 158 |
| 382 | 20241016 | 142100 | 26977867500 | 225000 | 225000 | 225500 | 225000 | 78 |
| 383 | 20241016 | 142000 | 26960311000 | 225000 | 225500 | 226000 | 225000 | 689 |
| 384 | 20241016 | 141900 | 26805157500 | 225500 | 225000 | 225500 | 225000 | 158 |
| 385 | 20241016 | 141800 | 26769575000 | 225000 | 225000 | 225500 | 225000 | 137 |
| 386 | 20241016 | 141700 | 26738721500 | 225000 | 225500 | 225500 | 225000 | 192 |
| 387 | 20241016 | 141600 | 26695448500 | 225000 | 226500 | 226500 | 225000 | 177 |
| 388 | 20241016 | 141500 | 26655460500 | 226500 | 226500 | 226500 | 225000 | 487 |
| 389 | 20241016 | 141400 | 26545351500 | 226500 | 225500 | 226500 | 225500 | 291 |
| 390 | 20241016 | 141300 | 26479609000 | 225000 | 225500 | 225500 | 225000 | 76 |
| 391 | 20241016 | 141200 | 26462494500 | 225000 | 225500 | 225500 | 225000 | 117 |
| 392 | 20241016 | 141100 | 26436140500 | 225500 | 225000 | 225500 | 225000 | 130 |
| 393 | 20241016 | 141000 | 26406864500 | 225500 | 225500 | 226000 | 225000 | 467 |
| 394 | 20241016 | 140900 | 26301590500 | 225500 | 225000 | 225500 | 225000 | 150 |
| 395 | 20241016 | 140800 | 26267811500 | 225000 | 225000 | 225500 | 225000 | 79 |
| 396 | 20241016 | 140700 | 26250012000 | 225500 | 226000 | 226000 | 225000 | 137 |
| 397 | 20241016 | 140600 | 26219123500 | 225500 | 225000 | 226000 | 225000 | 161 |
| 398 | 20241016 | 140500 | 26182803000 | 225000 | 225500 | 226000 | 225000 | 299 |
| 399 | 20241016 | 140400 | 26115394500 | 225500 | 225500 | 226000 | 225500 | 45 |
| 400 | 20241016 | 140300 | 26105240500 | 226000 | 225000 | 226000 | 225000 | 182 |
| 401 | 20241016 | 140200 | 26064207000 | 225000 | 225500 | 225500 | 225000 | 105 |
| 402 | 20241016 | 140100 | 26040560000 | 225500 | 225000 | 225500 | 225000 | 151 |
| 403 | 20241016 | 140000 | 26006577000 | 225500 | 225500 | 225500 | 225000 | 286 |
| 404 | 20241016 | 135900 | 25942106500 | 225000 | 225000 | 225500 | 225000 | 103 |
| 405 | 20241016 | 135800 | 25918910000 | 225500 | 225000 | 225500 | 225000 | 153 |
| 406 | 20241016 | 135700 | 25884468500 | 225500 | 225000 | 225500 | 225000 | 65 |
| 407 | 20241016 | 135600 | 25869826000 | 225000 | 225000 | 225500 | 225000 | 154 |
| 408 | 20241016 | 135500 | 25835166500 | 225000 | 225500 | 225500 | 225000 | 206 |
| 409 | 20241016 | 135400 | 25788775000 | 225000 | 225000 | 225500 | 225000 | 167 |
| 410 | 20241016 | 135300 | 25751190000 | 225500 | 225500 | 225500 | 225000 | 53 |
| 411 | 20241016 | 135200 | 25739260000 | 225000 | 225500 | 225500 | 225000 | 286 |
| 412 | 20241016 | 135100 | 25674857000 | 225500 | 225500 | 225500 | 225000 | 224 |
| 413 | 20241016 | 135000 | 25624410000 | 225000 | 225500 | 226000 | 225000 | 1296 |
| 414 | 20241016 | 134900 | 25332149000 | 225500 | 225500 | 226000 | 225500 | 145 |
| 415 | 20241016 | 134800 | 25299447500 | 226000 | 225500 | 226000 | 225500 | 108 |
| 416 | 20241016 | 134700 | 25275081000 | 225500 | 226000 | 226000 | 225500 | 173 |
| 417 | 20241016 | 134600 | 25236024000 | 225500 | 226000 | 226500 | 225500 | 461 |
| 418 | 20241016 | 134500 | 25131828000 | 226000 | 226500 | 226500 | 226000 | 181 |
| 419 | 20241016 | 134400 | 25090901500 | 226000 | 226000 | 226500 | 226000 | 253 |
| 420 | 20241016 | 134300 | 25033713000 | 226000 | 226500 | 226500 | 226000 | 359 |
| 421 | 20241016 | 134200 | 24952546500 | 226000 | 226500 | 226500 | 226000 | 68 |
| 422 | 20241016 | 134100 | 24937162000 | 226500 | 226500 | 226500 | 226000 | 89 |
| 423 | 20241016 | 134000 | 24917040000 | 226500 | 226000 | 226500 | 226000 | 72 |
| 424 | 20241016 | 133900 | 24900748500 | 226000 | 226500 | 226500 | 226000 | 84 |
| 425 | 20241016 | 133800 | 24881752000 | 226500 | 226500 | 227000 | 226000 | 104 |
| 426 | 20241016 | 133700 | 24858208500 | 226000 | 226500 | 226500 | 226000 | 187 |
| 427 | 20241016 | 133600 | 24815864000 | 226500 | 226500 | 227000 | 226000 | 195 |
| 428 | 20241016 | 133500 | 24771720000 | 226500 | 226000 | 227000 | 225500 | 717 |
| 429 | 20241016 | 133400 | 24609600500 | 225500 | 226000 | 226500 | 225500 | 1134 |
| 430 | 20241016 | 133300 | 24353664500 | 226000 | 226000 | 227000 | 226000 | 157 |
| 431 | 20241016 | 133200 | 24318117000 | 226500 | 226500 | 226500 | 226000 | 189 |
| 432 | 20241016 | 133100 | 24275382500 | 226000 | 227000 | 227000 | 226000 | 301 |
| 433 | 20241016 | 133000 | 24207217500 | 227000 | 226500 | 227500 | 226500 | 300 |
| 434 | 20241016 | 132900 | 24139129500 | 226500 | 227000 | 227000 | 226500 | 94 |
| 435 | 20241016 | 132800 | 24117820500 | 227000 | 226500 | 227000 | 226000 | 293 |
| 436 | 20241016 | 132700 | 24051560000 | 227000 | 227000 | 227500 | 226500 | 245 |
| 437 | 20241016 | 132600 | 23995938500 | 227000 | 227000 | 227000 | 226500 | 29 |
| 438 | 20241016 | 132500 | 23989356500 | 226000 | 227000 | 227500 | 226000 | 301 |
| 439 | 20241016 | 132400 | 23921101500 | 227000 | 227000 | 227000 | 226500 | 153 |
| 440 | 20241016 | 132300 | 23886438500 | 227000 | 227000 | 227000 | 226500 | 44 |
| 441 | 20241016 | 132200 | 23876453000 | 227000 | 226500 | 227000 | 226500 | 65 |
| 442 | 20241016 | 132100 | 23861716000 | 226500 | 227500 | 227500 | 226500 | 183 |
| 443 | 20241016 | 132000 | 23820207000 | 227000 | 227000 | 227500 | 226500 | 301 |
| 444 | 20241016 | 131900 | 23751880500 | 227000 | 227000 | 227000 | 226500 | 74 |
| 445 | 20241016 | 131800 | 23735083000 | 226500 | 227000 | 227500 | 226500 | 393 |
| 446 | 20241016 | 131700 | 23645869500 | 227500 | 227000 | 227500 | 227000 | 80 |
| 447 | 20241016 | 131600 | 23627686000 | 227500 | 227500 | 227500 | 227000 | 153 |
| 448 | 20241016 | 131500 | 23592886000 | 227500 | 227000 | 227500 | 226500 | 334 |
| 449 | 20241016 | 131400 | 23517038500 | 226500 | 226500 | 227000 | 226500 | 1077 |
| 450 | 20241016 | 131300 | 23273005500 | 226000 | 226500 | 226500 | 226000 | 64 |
| 451 | 20241016 | 131200 | 23258515500 | 226000 | 226000 | 226000 | 225500 | 462 |
| 452 | 20241016 | 131100 | 23154105500 | 225500 | 225500 | 226000 | 225500 | 71 |
| 453 | 20241016 | 131000 | 23138087000 | 226000 | 226000 | 226000 | 225500 | 33 |
| 454 | 20241016 | 130900 | 23130630000 | 226000 | 226000 | 226000 | 225500 | 129 |
| 455 | 20241016 | 130800 | 23101532000 | 226000 | 226000 | 226000 | 225500 | 37 |
| 456 | 20241016 | 130700 | 23093181500 | 225500 | 226000 | 226000 | 225500 | 103 |
| 457 | 20241016 | 130600 | 23069927500 | 225500 | 225500 | 226500 | 225500 | 36 |
| 458 | 20241016 | 130500 | 23061789500 | 226000 | 226000 | 226500 | 225500 | 235 |
| 459 | 20241016 | 130400 | 23008687500 | 225500 | 225500 | 226000 | 225000 | 163 |
| 460 | 20241016 | 130300 | 22971961500 | 225500 | 225000 | 225500 | 225000 | 277 |
| 461 | 20241016 | 130200 | 22909603500 | 225000 | 225500 | 225500 | 225000 | 90 |
| 462 | 20241016 | 130100 | 22889334500 | 225000 | 225500 | 226000 | 225000 | 140 |
| 463 | 20241016 | 130000 | 22857764000 | 225500 | 225000 | 225500 | 225000 | 183 |
| 464 | 20241016 | 125900 | 22816512000 | 225000 | 225000 | 225500 | 225000 | 676 |
| 465 | 20241016 | 125800 | 22664394000 | 225500 | 225500 | 226000 | 225500 | 333 |
| 466 | 20241016 | 125700 | 22589280000 | 225500 | 226000 | 226500 | 225500 | 128 |
| 467 | 20241016 | 125600 | 22560357500 | 226000 | 226000 | 226500 | 226000 | 288 |
| 468 | 20241016 | 125500 | 22495264500 | 226500 | 226000 | 226500 | 226000 | 607 |
| 469 | 20241016 | 125400 | 22358043500 | 226000 | 225500 | 226000 | 225500 | 182 |
| 470 | 20241016 | 125300 | 22316912000 | 225500 | 225500 | 226000 | 225500 | 51 |
| 471 | 20241016 | 125200 | 22305400000 | 225500 | 225500 | 226000 | 225500 | 24 |
| 472 | 20241016 | 125100 | 22299984500 | 226000 | 225500 | 226000 | 225500 | 42 |
| 473 | 20241016 | 125000 | 22290496500 | 225500 | 226000 | 226000 | 225500 | 112 |
| 474 | 20241016 | 124900 | 22265206500 | 225500 | 226000 | 226000 | 225500 | 51 |
| 475 | 20241016 | 124800 | 22253692500 | 225500 | 226000 | 226000 | 225500 | 16 |
| 476 | 20241016 | 124700 | 22250078000 | 225500 | 225000 | 225500 | 225000 | 164 |
| 477 | 20241016 | 124600 | 22213100500 | 225500 | 225500 | 225500 | 224500 | 1030 |
| 478 | 20241016 | 124500 | 21981375500 | 225500 | 225500 | 225500 | 225000 | 149 |
| 479 | 20241016 | 124400 | 21947835500 | 225500 | 225000 | 225500 | 225000 | 62 |
| 480 | 20241016 | 124300 | 21933875500 | 225000 | 225000 | 225500 | 225000 | 69 |
| 481 | 20241016 | 124200 | 21918349000 | 225000 | 225000 | 225000 | 225000 | 42 |
| 482 | 20241016 | 124100 | 21908899000 | 225000 | 225000 | 225000 | 225000 | 70 |
| 483 | 20241016 | 124000 | 21893149000 | 225000 | 225500 | 225500 | 225000 | 193 |
| 484 | 20241016 | 123900 | 21849706500 | 225500 | 225000 | 225500 | 225000 | 29 |
| 485 | 20241016 | 123800 | 21843171500 | 225000 | 225000 | 225500 | 225000 | 14 |
| 486 | 20241016 | 123700 | 21840020500 | 225500 | 225500 | 226000 | 225000 | 70 |
| 487 | 20241016 | 123600 | 21824236500 | 225000 | 225500 | 226000 | 225000 | 119 |
| 488 | 20241016 | 123500 | 21797369500 | 225500 | 225500 | 226000 | 225000 | 302 |
| 489 | 20241016 | 123400 | 21729259500 | 225500 | 225500 | 226000 | 225500 | 35 |
| 490 | 20241016 | 123300 | 21721366000 | 225500 | 226000 | 226000 | 225500 | 411 |
| 491 | 20241016 | 123200 | 21628684000 | 225500 | 225500 | 226000 | 225500 | 48 |
| 492 | 20241016 | 123100 | 21617856500 | 226000 | 226000 | 226000 | 225500 | 33 |
| 493 | 20241016 | 123000 | 21610412000 | 225500 | 225500 | 226000 | 225500 | 73 |
| 494 | 20241016 | 122900 | 21593929500 | 225500 | 225500 | 225500 | 225500 | 153 |
| 495 | 20241016 | 122800 | 21559428000 | 226000 | 225500 | 226000 | 225500 | 18 |
| 496 | 20241016 | 122700 | 21555365500 | 225500 | 225500 | 225500 | 225500 | 54 |
| 497 | 20241016 | 122600 | 21543188500 | 225500 | 225500 | 225500 | 225000 | 681 |
| 498 | 20241016 | 122500 | 21389655500 | 225000 | 225000 | 225500 | 225000 | 21 |
| 499 | 20241016 | 122400 | 21384922000 | 225000 | 226000 | 226500 | 225000 | 1717 |
| 500 | 20241016 | 122300 | 20997457000 | 226000 | 226500 | 226500 | 226000 | 22 |
| 501 | 20241016 | 122200 | 20992475000 | 226500 | 226000 | 226500 | 226000 | 29 |
| 502 | 20241016 | 122100 | 20985912500 | 226500 | 226500 | 226500 | 226000 | 27 |
| 503 | 20241016 | 122000 | 20979806000 | 226500 | 226000 | 226500 | 226000 | 62 |
| 504 | 20241016 | 121900 | 20965766500 | 226000 | 226500 | 226500 | 226000 | 23 |
| 505 | 20241016 | 121800 | 20960562500 | 226000 | 226000 | 226500 | 226000 | 26 |
| 506 | 20241016 | 121700 | 20954685500 | 226000 | 226000 | 226500 | 226000 | 23 |
| 507 | 20241016 | 121600 | 20949479500 | 226500 | 226000 | 226500 | 226000 | 101 |
| 508 | 20241016 | 121500 | 20926613500 | 226000 | 226500 | 226500 | 226000 | 88 |
| 509 | 20241016 | 121400 | 20906711000 | 226000 | 226000 | 226500 | 226000 | 231 |
| 510 | 20241016 | 121300 | 20854439000 | 226000 | 225500 | 226000 | 225500 | 312 |
| 511 | 20241016 | 121200 | 20783932500 | 226000 | 226000 | 226000 | 225500 | 30 |
| 512 | 20241016 | 121100 | 20777163000 | 225500 | 225500 | 226000 | 225500 | 100 |
| 513 | 20241016 | 121000 | 20754611000 | 225500 | 225500 | 226000 | 225500 | 63 |
| 514 | 20241016 | 120900 | 20740379000 | 226000 | 225500 | 226000 | 225500 | 53 |
| 515 | 20241016 | 120800 | 20728427000 | 226000 | 226000 | 226000 | 225500 | 25 |
| 516 | 20241016 | 120700 | 20722778500 | 225500 | 226000 | 226000 | 225500 | 280 |
| 517 | 20241016 | 120600 | 20659513500 | 226500 | 225500 | 226500 | 225500 | 531 |
| 518 | 20241016 | 120500 | 20539515500 | 226000 | 225500 | 226000 | 225500 | 255 |
| 519 | 20241016 | 120400 | 20481937500 | 225500 | 226500 | 226500 | 225500 | 92 |
| 520 | 20241016 | 120300 | 20461159000 | 226000 | 226000 | 226500 | 226000 | 141 |
| 521 | 20241016 | 120200 | 20429283000 | 226000 | 226500 | 226500 | 226000 | 19 |
| 522 | 20241016 | 120100 | 20424988500 | 226500 | 226000 | 226500 | 226000 | 77 |
| 523 | 20241016 | 120000 | 20407552500 | 226000 | 227000 | 227000 | 226000 | 263 |
| 524 | 20241016 | 115900 | 20347911500 | 227000 | 226500 | 227000 | 226000 | 674 |
| 525 | 20241016 | 115800 | 20195205500 | 226500 | 226000 | 226500 | 225500 | 368 |
| 526 | 20241016 | 115700 | 20112022500 | 225500 | 225500 | 226000 | 225500 | 185 |
| 527 | 20241016 | 115600 | 20070273500 | 225500 | 226000 | 226000 | 225500 | 28 |
| 528 | 20241016 | 115500 | 20063959000 | 226000 | 226000 | 226000 | 225500 | 36 |
| 529 | 20241016 | 115400 | 20055823500 | 225500 | 226000 | 226000 | 225500 | 59 |
| 530 | 20241016 | 115300 | 20042491000 | 225500 | 226000 | 226000 | 225500 | 40 |
| 531 | 20241016 | 115200 | 20033469500 | 225500 | 226000 | 226000 | 225500 | 24 |
| 532 | 20241016 | 115100 | 20028052000 | 225500 | 226000 | 226000 | 225500 | 51 |
| 533 | 20241016 | 115000 | 20016527000 | 225500 | 226000 | 226000 | 225500 | 92 |
| 534 | 20241016 | 114900 | 19995761500 | 225500 | 225500 | 225500 | 225500 | 10 |
| 535 | 20241016 | 114800 | 19993506500 | 226000 | 226000 | 226000 | 225500 | 134 |
| 536 | 20241016 | 114700 | 19963262000 | 226000 | 225500 | 226000 | 225500 | 47 |
| 537 | 20241016 | 114600 | 19952657000 | 225500 | 226000 | 226000 | 225500 | 9 |
| 538 | 20241016 | 114500 | 19950625500 | 226000 | 226000 | 226000 | 225500 | 87 |
| 539 | 20241016 | 114400 | 19930965000 | 225500 | 225500 | 226000 | 225500 | 49 |
| 540 | 20241016 | 114300 | 19919914500 | 225500 | 225500 | 226000 | 225500 | 11 |
| 541 | 20241016 | 114200 | 19917432000 | 225500 | 226500 | 226500 | 225500 | 71 |
| 542 | 20241016 | 114100 | 19901375500 | 225500 | 226000 | 226500 | 225500 | 118 |
| 543 | 20241016 | 114000 | 19874707000 | 226500 | 225500 | 226500 | 225500 | 91 |
| 544 | 20241016 | 113900 | 19854139000 | 225500 | 226000 | 226000 | 225500 | 46 |
| 545 | 20241016 | 113800 | 19843744000 | 225500 | 226000 | 226000 | 225500 | 8 |
| 546 | 20241016 | 113700 | 19841936500 | 225500 | 226000 | 226000 | 225500 | 120 |
| 547 | 20241016 | 113600 | 19814825500 | 225500 | 225500 | 226000 | 225500 | 47 |
| 548 | 20241016 | 113500 | 19804205000 | 225500 | 226000 | 226000 | 225500 | 150 |
| 549 | 20241016 | 113400 | 19770361500 | 226000 | 226000 | 226000 | 225500 | 272 |
| 550 | 20241016 | 113300 | 19708995000 | 225500 | 226000 | 226000 | 225500 | 56 |
| 551 | 20241016 | 113200 | 19696344500 | 225500 | 225500 | 226000 | 225500 | 13 |
| 552 | 20241016 | 113100 | 19693409500 | 226000 | 226000 | 226000 | 225500 | 75 |
| 553 | 20241016 | 113000 | 19676471500 | 226000 | 226000 | 226000 | 225500 | 128 |
| 554 | 20241016 | 112900 | 19647546500 | 226000 | 226000 | 226000 | 225500 | 24 |
| 555 | 20241016 | 112800 | 19642125000 | 226000 | 225500 | 226000 | 225500 | 47 |
| 556 | 20241016 | 112700 | 19631523000 | 225500 | 225500 | 226000 | 225500 | 64 |
| 557 | 20241016 | 112600 | 19617067500 | 225500 | 226000 | 226000 | 225500 | 10 |
| 558 | 20241016 | 112500 | 19614808000 | 226000 | 225500 | 226000 | 225500 | 47 |
| 559 | 20241016 | 112400 | 19604196500 | 225500 | 226500 | 226500 | 225500 | 46 |
| 560 | 20241016 | 112300 | 19593779500 | 225500 | 226000 | 226500 | 225500 | 194 |
| 561 | 20241016 | 112200 | 19549938500 | 226500 | 226000 | 226500 | 226000 | 26 |
| 562 | 20241016 | 112100 | 19544061500 | 226500 | 226500 | 226500 | 226500 | 46 |
| 563 | 20241016 | 112000 | 19533642500 | 226000 | 226000 | 226500 | 226000 | 46 |
| 564 | 20241016 | 111900 | 19523227500 | 226000 | 226000 | 226500 | 226000 | 50 |
| 565 | 20241016 | 111800 | 19511922500 | 226000 | 226000 | 226500 | 226000 | 49 |
| 566 | 20241016 | 111700 | 19500825500 | 226500 | 226000 | 226500 | 226000 | 327 |
| 567 | 20241016 | 111600 | 19426900500 | 226000 | 225500 | 228000 | 225500 | 927 |
| 568 | 20241016 | 111500 | 19216551500 | 225500 | 225500 | 226000 | 225000 | 148 |
| 569 | 20241016 | 111400 | 19183138500 | 225500 | 225000 | 225500 | 225000 | 11 |
| 570 | 20241016 | 111300 | 19180660500 | 225000 | 225000 | 225500 | 225000 | 58 |
| 571 | 20241016 | 111200 | 19167584000 | 225000 | 225000 | 225500 | 225000 | 106 |
| 572 | 20241016 | 111100 | 19143710500 | 225500 | 225500 | 225500 | 225500 | 96 |
| 573 | 20241016 | 111000 | 19122062500 | 225500 | 225000 | 226000 | 225000 | 202 |
| 574 | 20241016 | 110900 | 19076536500 | 225500 | 225000 | 225500 | 225000 | 212 |
| 575 | 20241016 | 110800 | 19028761500 | 225000 | 225000 | 225500 | 225000 | 12 |
| 576 | 20241016 | 110700 | 19026057500 | 225000 | 225000 | 225500 | 225000 | 28 |
| 577 | 20241016 | 110600 | 19019757000 | 225000 | 225000 | 225500 | 224500 | 1628 |
| 578 | 20241016 | 110500 | 18653503000 | 225000 | 225500 | 226000 | 225000 | 93 |
| 579 | 20241016 | 110400 | 18632556000 | 225500 | 225500 | 226000 | 225000 | 592 |
| 580 | 20241016 | 110300 | 18499214500 | 225500 | 226000 | 226000 | 225500 | 132 |
| 581 | 20241016 | 110200 | 18469413000 | 226000 | 226000 | 226500 | 225500 | 227 |
| 582 | 20241016 | 110100 | 18418128500 | 226000 | 227000 | 227000 | 226000 | 162 |
| 583 | 20241016 | 110000 | 18381435500 | 226500 | 228000 | 228000 | 226500 | 166 |
| 584 | 20241016 | 105900 | 18343753000 | 228000 | 227500 | 228000 | 227000 | 657 |
| 585 | 20241016 | 105800 | 18194288500 | 227500 | 228000 | 228000 | 227000 | 65 |
| 586 | 20241016 | 105700 | 18179501500 | 228000 | 227500 | 228000 | 227000 | 100 |
| 587 | 20241016 | 105600 | 18156742000 | 228000 | 228000 | 228000 | 227000 | 329 |
| 588 | 20241016 | 105500 | 18081988000 | 228500 | 227000 | 228500 | 227000 | 641 |
| 589 | 20241016 | 105400 | 17935904000 | 227500 | 227000 | 227500 | 226500 | 93 |
| 590 | 20241016 | 105300 | 17914775500 | 227000 | 227000 | 227000 | 226500 | 121 |
| 591 | 20241016 | 105200 | 17887310000 | 227000 | 227000 | 227000 | 226500 | 75 |
| 592 | 20241016 | 105100 | 17870286500 | 227000 | 227000 | 227000 | 226500 | 525 |
| 593 | 20241016 | 105000 | 17751134000 | 227000 | 227000 | 227000 | 226500 | 106 |
| 594 | 20241016 | 104900 | 17727083500 | 226500 | 227000 | 227000 | 226500 | 46 |
| 595 | 20241016 | 104800 | 17716643500 | 226500 | 226000 | 227000 | 226000 | 45 |
| 596 | 20241016 | 104700 | 17706450500 | 226500 | 226500 | 226500 | 226000 | 186 |
| 597 | 20241016 | 104600 | 17664353000 | 226500 | 226000 | 226500 | 226000 | 158 |
| 598 | 20241016 | 104500 | 17628581000 | 226500 | 226000 | 226500 | 226000 | 91 |
| 599 | 20241016 | 104400 | 17607988500 | 226000 | 226000 | 226500 | 226000 | 159 |
| 600 | 20241016 | 104300 | 17571996000 | 226000 | 226000 | 226500 | 226000 | 6 |
| 601 | 20241016 | 104200 | 17570638500 | 226000 | 226000 | 226000 | 226000 | 88 |
| 602 | 20241016 | 104100 | 17550750500 | 226000 | 226500 | 226500 | 226000 | 161 |
| 603 | 20241016 | 104000 | 17514292500 | 226500 | 226000 | 226500 | 226000 | 196 |
| 604 | 20241016 | 103900 | 17469899000 | 226000 | 226500 | 226500 | 226000 | 35 |
| 605 | 20241016 | 103800 | 17461975000 | 226000 | 226000 | 226500 | 226000 | 112 |
| 606 | 20241016 | 103700 | 17436652000 | 226500 | 226000 | 226500 | 226000 | 587 |
| 607 | 20241016 | 103600 | 17303988000 | 225500 | 226000 | 226000 | 225500 | 36 |
| 608 | 20241016 | 103500 | 17295857000 | 226000 | 225000 | 226500 | 225000 | 396 |
| 609 | 20241016 | 103400 | 17206447000 | 225000 | 225500 | 225500 | 225000 | 174 |
| 610 | 20241016 | 103300 | 17167225500 | 225500 | 225500 | 226000 | 225000 | 648 |
| 611 | 20241016 | 103200 | 17021096500 | 225500 | 225500 | 226000 | 225000 | 689 |
| 612 | 20241016 | 103100 | 16865728500 | 226500 | 225500 | 226500 | 225500 | 116 |
| 613 | 20241016 | 103000 | 16839512500 | 225500 | 226000 | 226000 | 225500 | 79 |
| 614 | 20241016 | 102900 | 16821667500 | 225500 | 225500 | 226000 | 225500 | 55 |
| 615 | 20241016 | 102800 | 16809239000 | 225500 | 226000 | 226500 | 225500 | 470 |
| 616 | 20241016 | 102700 | 16703097500 | 226500 | 226500 | 227000 | 226000 | 217 |
| 617 | 20241016 | 102600 | 16653891500 | 226500 | 226000 | 227000 | 226000 | 890 |
| 618 | 20241016 | 102500 | 16452239000 | 226500 | 225500 | 226500 | 225500 | 531 |
| 619 | 20241016 | 102400 | 16332258000 | 225000 | 225000 | 225500 | 225000 | 233 |
| 620 | 20241016 | 102300 | 16279779000 | 225000 | 225000 | 225500 | 225000 | 220 |
| 621 | 20241016 | 102200 | 16230193500 | 225500 | 226000 | 226000 | 225500 | 634 |
| 622 | 20241016 | 102100 | 16087219500 | 225500 | 226000 | 226000 | 225500 | 64 |
| 623 | 20241016 | 102000 | 16072784500 | 225500 | 226000 | 226000 | 225500 | 40 |
| 624 | 20241016 | 101900 | 16063745000 | 225500 | 226000 | 226000 | 225500 | 76 |
| 625 | 20241016 | 101800 | 16046606500 | 226000 | 225500 | 226000 | 225500 | 182 |
| 626 | 20241016 | 101700 | 16005549000 | 225500 | 225000 | 226000 | 225000 | 523 |
| 627 | 20241016 | 101600 | 15887747500 | 225500 | 225500 | 225500 | 225000 | 45 |
| 628 | 20241016 | 101500 | 15877601000 | 225500 | 225500 | 226000 | 225000 | 200 |
| 629 | 20241016 | 101400 | 15832495000 | 225000 | 225000 | 225500 | 225000 | 605 |
| 630 | 20241016 | 101300 | 15696341500 | 225500 | 225500 | 226000 | 225000 | 376 |
| 631 | 20241016 | 101200 | 15611558000 | 226000 | 226000 | 226000 | 225500 | 207 |
| 632 | 20241016 | 101100 | 15564789000 | 226000 | 225500 | 226500 | 225500 | 18 |
| 633 | 20241016 | 101000 | 15560727500 | 226000 | 226000 | 226500 | 225000 | 148 |
| 634 | 20241016 | 100900 | 15527310000 | 225000 | 225500 | 226000 | 225000 | 141 |
| 635 | 20241016 | 100800 | 15495545500 | 225500 | 226000 | 226000 | 225000 | 143 |
| 636 | 20241016 | 100700 | 15463272000 | 226000 | 225500 | 226500 | 225500 | 407 |
| 637 | 20241016 | 100600 | 15371411000 | 225500 | 225000 | 225500 | 224500 | 2446 |
| 638 | 20241016 | 100500 | 14820999000 | 225000 | 225500 | 226000 | 225000 | 1653 |
| 639 | 20241016 | 100400 | 14448626500 | 225500 | 226000 | 226000 | 225500 | 302 |
| 640 | 20241016 | 100300 | 14380523000 | 225500 | 226500 | 226500 | 225500 | 620 |
| 641 | 20241016 | 100200 | 14240425000 | 226500 | 226000 | 226500 | 226000 | 615 |
| 642 | 20241016 | 100100 | 14101249500 | 226500 | 227000 | 228000 | 226500 | 2765 |
| 643 | 20241016 | 100000 | 13474695000 | 227500 | 227500 | 227500 | 227000 | 208 |
| 644 | 20241016 | 095900 | 13427420000 | 228000 | 227500 | 228000 | 227000 | 150 |
| 645 | 20241016 | 095800 | 13393294500 | 227000 | 227000 | 227500 | 227000 | 296 |
| 646 | 20241016 | 095700 | 13326069000 | 227000 | 228000 | 228000 | 227000 | 1191 |
| 647 | 20241016 | 095600 | 13055556500 | 228000 | 228000 | 228500 | 227500 | 156 |
| 648 | 20241016 | 095500 | 13019995500 | 228500 | 228000 | 228500 | 227500 | 126 |
| 649 | 20241016 | 095400 | 12991256000 | 228000 | 227500 | 228500 | 227500 | 393 |
| 650 | 20241016 | 095300 | 12901790000 | 228000 | 228000 | 228500 | 227500 | 95 |
| 651 | 20241016 | 095200 | 12880130500 | 227500 | 227000 | 227500 | 227000 | 643 |
| 652 | 20241016 | 095100 | 12733849000 | 227500 | 228000 | 228000 | 227000 | 981 |
| 653 | 20241016 | 095000 | 12510785000 | 228000 | 228000 | 228000 | 227500 | 820 |
| 654 | 20241016 | 094900 | 12324170500 | 228000 | 228500 | 229000 | 228000 | 1507 |
| 655 | 20241016 | 094800 | 11980221000 | 229000 | 229000 | 229000 | 228500 | 119 |
| 656 | 20241016 | 094700 | 11952973000 | 229000 | 229500 | 229500 | 228500 | 387 |
| 657 | 20241016 | 094600 | 11864335000 | 229500 | 229500 | 230000 | 229000 | 170 |
| 658 | 20241016 | 094500 | 11825291500 | 229500 | 229500 | 229500 | 229000 | 126 |
| 659 | 20241016 | 094400 | 11796390500 | 229500 | 229500 | 229500 | 228500 | 434 |
| 660 | 20241016 | 094300 | 11697008000 | 229500 | 229500 | 229500 | 229000 | 239 |
| 661 | 20241016 | 094200 | 11642222500 | 229500 | 228500 | 229500 | 228500 | 254 |
| 662 | 20241016 | 094100 | 11584078500 | 229000 | 229500 | 229500 | 228500 | 1221 |
| 663 | 20241016 | 094000 | 11304894000 | 229500 | 229000 | 229500 | 229000 | 183 |
| 664 | 20241016 | 093900 | 11262931000 | 228500 | 229500 | 229500 | 228500 | 1314 |
| 665 | 20241016 | 093800 | 10961942000 | 230000 | 230000 | 230000 | 229500 | 218 |
| 666 | 20241016 | 093700 | 10911802500 | 229500 | 230000 | 230000 | 229000 | 365 |
| 667 | 20241016 | 093600 | 10827992500 | 230000 | 229500 | 230000 | 229000 | 1084 |
| 668 | 20241016 | 093500 | 10579021500 | 229500 | 229000 | 230000 | 228500 | 569 |
| 669 | 20241016 | 093400 | 10448721500 | 230000 | 230500 | 230500 | 229000 | 1524 |
| 670 | 20241016 | 093300 | 10098871000 | 230000 | 230000 | 230500 | 229500 | 580 |
| 671 | 20241016 | 093200 | 9965515500 | 230000 | 230000 | 230000 | 229500 | 512 |
| 672 | 20241016 | 093100 | 9847842500 | 229000 | 229000 | 232000 | 228500 | 6185 |
| 673 | 20241016 | 093000 | 8422400500 | 229000 | 228500 | 230000 | 228500 | 503 |
| 674 | 20241016 | 092900 | 8307141000 | 228500 | 228000 | 230000 | 227500 | 4692 |
| 675 | 20241016 | 092800 | 7230744500 | 228000 | 228000 | 228500 | 228000 | 273 |
| 676 | 20241016 | 092700 | 7168483000 | 228000 | 227500 | 228500 | 227000 | 1383 |
| 677 | 20241016 | 092600 | 6853226000 | 227000 | 226500 | 228000 | 226500 | 320 |
| 678 | 20241016 | 092500 | 6780468000 | 227000 | 227500 | 227500 | 226500 | 857 |
| 679 | 20241016 | 092400 | 6586066500 | 227500 | 228500 | 229000 | 227000 | 429 |
| 680 | 20241016 | 092300 | 6488347000 | 228000 | 229000 | 229000 | 227500 | 574 |
| 681 | 20241016 | 092200 | 6357328000 | 229000 | 229500 | 230000 | 228500 | 1059 |
| 682 | 20241016 | 092100 | 6114486000 | 229500 | 229000 | 229500 | 229000 | 1770 |
| 683 | 20241016 | 092000 | 5708325500 | 229500 | 229500 | 229500 | 228500 | 1443 |
| 684 | 20241016 | 091900 | 5377510000 | 229500 | 228000 | 229500 | 228000 | 3600 |
| 685 | 20241016 | 091800 | 4554879500 | 228000 | 227500 | 228000 | 227000 | 1456 |
| 686 | 20241016 | 091700 | 4223067500 | 227500 | 226000 | 227500 | 225500 | 1312 |
| 687 | 20241016 | 091600 | 3925053000 | 226000 | 227000 | 227000 | 226000 | 2168 |
| 688 | 20241016 | 091500 | 3434366000 | 227000 | 226000 | 227000 | 226000 | 538 |
| 689 | 20241016 | 091400 | 3312305000 | 226000 | 227000 | 227000 | 226000 | 588 |
| 690 | 20241016 | 091300 | 3179188500 | 226500 | 227000 | 227000 | 226000 | 1172 |
| 691 | 20241016 | 091200 | 2913488000 | 226500 | 227000 | 227500 | 226500 | 256 |
| 692 | 20241016 | 091100 | 2855426000 | 227500 | 226000 | 227500 | 225000 | 986 |
| 693 | 20241016 | 091000 | 2631912000 | 226000 | 225000 | 226000 | 224000 | 1041 |
| 694 | 20241016 | 090900 | 2398421500 | 225000 | 225500 | 226500 | 225000 | 2160 |
| 695 | 20241016 | 090800 | 1910261500 | 225500 | 225500 | 226000 | 225000 | 683 |
| 696 | 20241016 | 090700 | 1756176000 | 225500 | 225500 | 226000 | 225000 | 399 |
| 697 | 20241016 | 090600 | 1666220000 | 226000 | 225000 | 226000 | 225000 | 185 |
| 698 | 20241016 | 090500 | 1624532000 | 224500 | 226000 | 227500 | 224500 | 2746 |
| 699 | 20241016 | 090400 | 1004810500 | 226000 | 225500 | 226000 | 225500 | 555 |
| 700 | 20241016 | 090300 | 879547000 | 225500 | 225500 | 226000 | 224500 | 677 |
| 701 | 20241016 | 090200 | 727100000 | 225500 | 223500 | 225500 | 223000 | 472 |
| 702 | 20241016 | 090100 | 621137000 | 223000 | 223500 | 224000 | 223000 | 1025 |
| 703 | 20241016 | 090000 | 392137000 | 223500 | 225000 | 225000 | 223500 | 1715 |