35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 3 | 20240530 | 204300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240530 | 204200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240530 | 204100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240530 | 204000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240530 | 203900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240530 | 203800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240530 | 203700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240530 | 203600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240530 | 203500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240530 | 203400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240530 | 203300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240530 | 203200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240530 | 203100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240530 | 203000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240530 | 202900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240530 | 202800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240530 | 202700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240530 | 202600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240530 | 202500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240530 | 202400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240530 | 202300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240530 | 202200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240530 | 202100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240530 | 202000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240530 | 201900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240530 | 201800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240530 | 201700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240530 | 201600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240530 | 201500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240530 | 201400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 33 | 20240530 | 201300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240530 | 201200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240530 | 201100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240530 | 201000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240530 | 200900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240530 | 200800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240530 | 200700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240530 | 200600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240530 | 200500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240530 | 200400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240530 | 200300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240530 | 200200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240530 | 200100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240530 | 200000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240530 | 195900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240530 | 195800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240530 | 195700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240530 | 195600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240530 | 195500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240530 | 195400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240530 | 195300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240530 | 195200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240530 | 195100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240530 | 195000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240530 | 194900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240530 | 194800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240530 | 194700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240530 | 194600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240530 | 194500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240530 | 194400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 63 | 20240530 | 194300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240530 | 194200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240530 | 194100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240530 | 194000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240530 | 193900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240530 | 193800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240530 | 193700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240530 | 193600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240530 | 193500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240530 | 193400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240530 | 193300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240530 | 193200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240530 | 193100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240530 | 193000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240530 | 192900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240530 | 192800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240530 | 192700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240530 | 192600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240530 | 192500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240530 | 192400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240530 | 192300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240530 | 192200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240530 | 192100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240530 | 192000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240530 | 191900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240530 | 191800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240530 | 191700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240530 | 191600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240530 | 191500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240530 | 191400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 93 | 20240530 | 191300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240530 | 191200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240530 | 191100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240530 | 191000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240530 | 190900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240530 | 190800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240530 | 190700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240530 | 190600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240530 | 190500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240530 | 190400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240530 | 190300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240530 | 190200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240530 | 190100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240530 | 190000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240530 | 185900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240530 | 185800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240530 | 185700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240530 | 185600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240530 | 185500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240530 | 185400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240530 | 185300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240530 | 185200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240530 | 185100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240530 | 185000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240530 | 184900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240530 | 184800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240530 | 184700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240530 | 184600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240530 | 184500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240530 | 184400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 123 | 20240530 | 184300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240530 | 184200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240530 | 184100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240530 | 184000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240530 | 183900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240530 | 183800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240530 | 183700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240530 | 183600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240530 | 183500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240530 | 183400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240530 | 183300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240530 | 183200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240530 | 183100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240530 | 183000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240530 | 182900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240530 | 182800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240530 | 182700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240530 | 182600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240530 | 182500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240530 | 182400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240530 | 182300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240530 | 182200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240530 | 182100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240530 | 182000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240530 | 181900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240530 | 181800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240530 | 181700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240530 | 181600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240530 | 181500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240530 | 181400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 153 | 20240530 | 181300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240530 | 181200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240530 | 181100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240530 | 181000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240530 | 180900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240530 | 180800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240530 | 180700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240530 | 180600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240530 | 180500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240530 | 180400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240530 | 180300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240530 | 180200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240530 | 180100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240530 | 180000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240530 | 175900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240530 | 175800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240530 | 175700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240530 | 175600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240530 | 175500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240530 | 175400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240530 | 175300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240530 | 175200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240530 | 175100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240530 | 175000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240530 | 174900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240530 | 174800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240530 | 174700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240530 | 174600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240530 | 174500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240530 | 174400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 183 | 20240530 | 174300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240530 | 174200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240530 | 174100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240530 | 174000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240530 | 173900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240530 | 173800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240530 | 173700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240530 | 173600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240530 | 173500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240530 | 173400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240530 | 173300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240530 | 173200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240530 | 173100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240530 | 173000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240530 | 172900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240530 | 172800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240530 | 172700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240530 | 172600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240530 | 172500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240530 | 172400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240530 | 172300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240530 | 172200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240530 | 172100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240530 | 172000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240530 | 171900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240530 | 171800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240530 | 171700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240530 | 171600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240530 | 171500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240530 | 171400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 213 | 20240530 | 171300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240530 | 171200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240530 | 171100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240530 | 171000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240530 | 170900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240530 | 170800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240530 | 170700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240530 | 170600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240530 | 170500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240530 | 170400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240530 | 170300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240530 | 170200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240530 | 170100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240530 | 170000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240530 | 165900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240530 | 165800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240530 | 165700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240530 | 165600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240530 | 165500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240530 | 165400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240530 | 165300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240530 | 165200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240530 | 165100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240530 | 165000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240530 | 164900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240530 | 164800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240530 | 164700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240530 | 164600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240530 | 164500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240530 | 164400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 243 | 20240530 | 164300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240530 | 164200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240530 | 164100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240530 | 164000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240530 | 163900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240530 | 163800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240530 | 163700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240530 | 163600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240530 | 163500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240530 | 163400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240530 | 163300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240530 | 163200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240530 | 163100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240530 | 163000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240530 | 162900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240530 | 162800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240530 | 162700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240530 | 162600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240530 | 162500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240530 | 162400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240530 | 162300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240530 | 162200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240530 | 162100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240530 | 162000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240530 | 161900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240530 | 161800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240530 | 161700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240530 | 161600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240530 | 161500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240530 | 161400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 273 | 20240530 | 161300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240530 | 161200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240530 | 161100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240530 | 161000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240530 | 160900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240530 | 160800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240530 | 160700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240530 | 160600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240530 | 160500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240530 | 160400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240530 | 160300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240530 | 160200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240530 | 160100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240530 | 160000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240530 | 155900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240530 | 155800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240530 | 155700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240530 | 155600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240530 | 155500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240530 | 155400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240530 | 155300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240530 | 155200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240530 | 155100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240530 | 155000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240530 | 154900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240530 | 154800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240530 | 154700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240530 | 154600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240530 | 154500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20240530 | 154400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 303 | 20240530 | 154300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240530 | 154200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240530 | 154100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240530 | 154000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240530 | 153900 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240530 | 153800 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240530 | 153700 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240530 | 153600 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20240530 | 153500 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240530 | 153400 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20240530 | 153300 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240530 | 153200 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20240530 | 153100 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240530 | 153000 | 8648299480 | 5240 | 5240 | 5240 | 5240 | 31518 |
| 317 | 20240530 | 152900 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20240530 | 152800 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20240530 | 152700 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20240530 | 152600 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240530 | 152500 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240530 | 152400 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20240530 | 152300 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20240530 | 152200 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20240530 | 152100 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20240530 | 152000 | 8483145160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20240530 | 151900 | 8483145160 | 5220 | 5220 | 5220 | 5190 | 6842 |
| 328 | 20240530 | 151800 | 8447529700 | 5220 | 5210 | 5230 | 5210 | 1144 |
| 329 | 20240530 | 151700 | 8441558320 | 5220 | 5240 | 5240 | 5200 | 26268 |
| 330 | 20240530 | 151600 | 8304784490 | 5240 | 5240 | 5250 | 5240 | 4936 |
| 331 | 20240530 | 151500 | 8278907800 | 5240 | 5240 | 5250 | 5240 | 4815 |
| 332 | 20240530 | 151400 | 8253672920 | 5240 | 5230 | 5240 | 5230 | 3764 |
| 333 | 20240530 | 151300 | 8233949760 | 5230 | 5240 | 5240 | 5230 | 1073 |
| 334 | 20240530 | 151200 | 8228336740 | 5240 | 5240 | 5240 | 5230 | 2003 |
| 335 | 20240530 | 151100 | 8217853950 | 5240 | 5230 | 5240 | 5220 | 2444 |
| 336 | 20240530 | 151000 | 8205070730 | 5230 | 5240 | 5240 | 5220 | 3695 |
| 337 | 20240530 | 150900 | 8185745650 | 5240 | 5240 | 5240 | 5230 | 913 |
| 338 | 20240530 | 150800 | 8180963530 | 5240 | 5230 | 5240 | 5230 | 838 |
| 339 | 20240530 | 150700 | 8176579050 | 5220 | 5230 | 5240 | 5220 | 7060 |
| 340 | 20240530 | 150600 | 8139659440 | 5220 | 5230 | 5230 | 5220 | 1482 |
| 341 | 20240530 | 150500 | 8131919380 | 5220 | 5220 | 5230 | 5220 | 812 |
| 342 | 20240530 | 150400 | 8127680730 | 5220 | 5230 | 5230 | 5220 | 3049 |
| 343 | 20240530 | 150300 | 8111745360 | 5230 | 5220 | 5230 | 5220 | 1558 |
| 344 | 20240530 | 150200 | 8103611620 | 5220 | 5230 | 5230 | 5220 | 3207 |
| 345 | 20240530 | 150100 | 8086851070 | 5230 | 5220 | 5230 | 5210 | 4710 |
| 346 | 20240530 | 150000 | 8062264530 | 5220 | 5210 | 5220 | 5210 | 521 |
| 347 | 20240530 | 145900 | 8059547930 | 5210 | 5210 | 5220 | 5210 | 1596 |
| 348 | 20240530 | 145800 | 8051232690 | 5220 | 5210 | 5220 | 5210 | 1283 |
| 349 | 20240530 | 145700 | 8044540540 | 5220 | 5220 | 5220 | 5210 | 446 |
| 350 | 20240530 | 145600 | 8042216420 | 5220 | 5210 | 5220 | 5200 | 986 |
| 351 | 20240530 | 145500 | 8037080320 | 5220 | 5220 | 5220 | 5210 | 1933 |
| 352 | 20240530 | 145400 | 8027008870 | 5210 | 5210 | 5220 | 5210 | 464 |
| 353 | 20240530 | 145300 | 8024591420 | 5220 | 5210 | 5220 | 5210 | 215 |
| 354 | 20240530 | 145200 | 8023469130 | 5210 | 5200 | 5220 | 5200 | 1004 |
| 355 | 20240530 | 145100 | 8018238460 | 5200 | 5200 | 5210 | 5200 | 360 |
| 356 | 20240530 | 145000 | 8016364680 | 5210 | 5200 | 5210 | 5200 | 151 |
| 357 | 20240530 | 144900 | 8015579400 | 5200 | 5210 | 5210 | 5200 | 267 |
| 358 | 20240530 | 144800 | 8014188340 | 5210 | 5210 | 5210 | 5190 | 5834 |
| 359 | 20240530 | 144700 | 7983826130 | 5210 | 5210 | 5230 | 5210 | 671 |
| 360 | 20240530 | 144600 | 7980329950 | 5220 | 5220 | 5230 | 5210 | 1247 |
| 361 | 20240530 | 144500 | 7973819390 | 5220 | 5210 | 5230 | 5210 | 1276 |
| 362 | 20240530 | 144400 | 7967154640 | 5220 | 5220 | 5220 | 5210 | 75 |
| 363 | 20240530 | 144300 | 7966763370 | 5210 | 5220 | 5220 | 5210 | 1258 |
| 364 | 20240530 | 144200 | 7960207240 | 5210 | 5220 | 5220 | 5210 | 1314 |
| 365 | 20240530 | 144100 | 7953348640 | 5220 | 5220 | 5220 | 5210 | 2411 |
| 366 | 20240530 | 144000 | 7940771930 | 5220 | 5210 | 5220 | 5210 | 1830 |
| 367 | 20240530 | 143900 | 7931228170 | 5220 | 5210 | 5220 | 5210 | 213 |
| 368 | 20240530 | 143800 | 7930116330 | 5220 | 5220 | 5220 | 5210 | 1992 |
| 369 | 20240530 | 143700 | 7919737740 | 5220 | 5210 | 5220 | 5210 | 1014 |
| 370 | 20240530 | 143600 | 7914445660 | 5210 | 5210 | 5220 | 5210 | 806 |
| 371 | 20240530 | 143500 | 7910245400 | 5210 | 5210 | 5210 | 5200 | 888 |
| 372 | 20240530 | 143400 | 7905620950 | 5210 | 5200 | 5210 | 5200 | 117 |
| 373 | 20240530 | 143300 | 7905011580 | 5210 | 5210 | 5210 | 5200 | 394 |
| 374 | 20240530 | 143200 | 7902958920 | 5200 | 5200 | 5200 | 5200 | 1875 |
| 375 | 20240530 | 143100 | 7893208920 | 5200 | 5190 | 5200 | 5190 | 724 |
| 376 | 20240530 | 143000 | 7889444130 | 5190 | 5190 | 5190 | 5180 | 1415 |
| 377 | 20240530 | 142900 | 7882107330 | 5190 | 5190 | 5190 | 5180 | 1156 |
| 378 | 20240530 | 142800 | 7876113750 | 5190 | 5190 | 5200 | 5180 | 1992 |
| 379 | 20240530 | 142700 | 7865783690 | 5190 | 5170 | 5190 | 5170 | 293 |
| 380 | 20240530 | 142600 | 7864264470 | 5170 | 5190 | 5210 | 5160 | 21356 |
| 381 | 20240530 | 142500 | 7753796700 | 5190 | 5220 | 5220 | 5190 | 12450 |
| 382 | 20240530 | 142400 | 7689023710 | 5220 | 5230 | 5230 | 5220 | 1623 |
| 383 | 20240530 | 142300 | 7680549880 | 5240 | 5220 | 5240 | 5210 | 1131 |
| 384 | 20240530 | 142200 | 7674634700 | 5220 | 5220 | 5220 | 5220 | 466 |
| 385 | 20240530 | 142100 | 7672202180 | 5220 | 5210 | 5220 | 5210 | 2614 |
| 386 | 20240530 | 142000 | 7658582490 | 5210 | 5210 | 5210 | 5200 | 3546 |
| 387 | 20240530 | 141900 | 7640139810 | 5210 | 5210 | 5210 | 5200 | 758 |
| 388 | 20240530 | 141800 | 7636196170 | 5210 | 5210 | 5210 | 5210 | 1554 |
| 389 | 20240530 | 141700 | 7628099830 | 5220 | 5220 | 5220 | 5210 | 556 |
| 390 | 20240530 | 141600 | 7625201530 | 5220 | 5230 | 5230 | 5210 | 1154 |
| 391 | 20240530 | 141500 | 7619179610 | 5230 | 5230 | 5240 | 5220 | 693 |
| 392 | 20240530 | 141400 | 7615555140 | 5230 | 5230 | 5240 | 5220 | 3718 |
| 393 | 20240530 | 141300 | 7596094140 | 5230 | 5220 | 5230 | 5210 | 1966 |
| 394 | 20240530 | 141200 | 7585828910 | 5220 | 5220 | 5220 | 5210 | 1187 |
| 395 | 20240530 | 141100 | 7579640570 | 5220 | 5220 | 5220 | 5210 | 556 |
| 396 | 20240530 | 141000 | 7576740350 | 5210 | 5210 | 5220 | 5200 | 2849 |
| 397 | 20240530 | 140900 | 7561894650 | 5210 | 5210 | 5210 | 5200 | 1081 |
| 398 | 20240530 | 140800 | 7556268600 | 5210 | 5210 | 5210 | 5210 | 3101 |
| 399 | 20240530 | 140700 | 7540112390 | 5200 | 5200 | 5200 | 5200 | 2608 |
| 400 | 20240530 | 140600 | 7526550790 | 5200 | 5200 | 5200 | 5190 | 183 |
| 401 | 20240530 | 140500 | 7525599210 | 5200 | 5200 | 5200 | 5190 | 1178 |
| 402 | 20240530 | 140400 | 7519483590 | 5190 | 5210 | 5210 | 5190 | 4346 |
| 403 | 20240530 | 140300 | 7496907830 | 5210 | 5200 | 5210 | 5200 | 2087 |
| 404 | 20240530 | 140200 | 7486038030 | 5200 | 5190 | 5200 | 5190 | 352 |
| 405 | 20240530 | 140100 | 7484210180 | 5190 | 5200 | 5200 | 5180 | 2491 |
| 406 | 20240530 | 140000 | 7471274940 | 5200 | 5200 | 5200 | 5190 | 2517 |
| 407 | 20240530 | 135900 | 7458209200 | 5210 | 5210 | 5210 | 5200 | 67 |
| 408 | 20240530 | 135800 | 7457860230 | 5200 | 5200 | 5200 | 5190 | 1010 |
| 409 | 20240530 | 135700 | 7452611170 | 5200 | 5200 | 5200 | 5190 | 1755 |
| 410 | 20240530 | 135600 | 7443486120 | 5200 | 5190 | 5200 | 5190 | 101 |
| 411 | 20240530 | 135500 | 7442961920 | 5190 | 5180 | 5190 | 5180 | 1381 |
| 412 | 20240530 | 135400 | 7435801480 | 5190 | 5190 | 5190 | 5190 | 1123 |
| 413 | 20240530 | 135300 | 7429973110 | 5190 | 5190 | 5200 | 5180 | 897 |
| 414 | 20240530 | 135200 | 7425318780 | 5190 | 5200 | 5200 | 5190 | 405 |
| 415 | 20240530 | 135100 | 7423216580 | 5180 | 5190 | 5200 | 5180 | 777 |
| 416 | 20240530 | 135000 | 7419185710 | 5190 | 5200 | 5200 | 5180 | 1258 |
| 417 | 20240530 | 134900 | 7412659080 | 5200 | 5190 | 5210 | 5190 | 729 |
| 418 | 20240530 | 134800 | 7408868540 | 5210 | 5210 | 5210 | 5190 | 8753 |
| 419 | 20240530 | 134700 | 7363408840 | 5210 | 5210 | 5210 | 5200 | 590 |
| 420 | 20240530 | 134600 | 7360335950 | 5210 | 5210 | 5220 | 5210 | 894 |
| 421 | 20240530 | 134500 | 7355678180 | 5210 | 5210 | 5210 | 5200 | 570 |
| 422 | 20240530 | 134400 | 7352712890 | 5200 | 5200 | 5210 | 5200 | 381 |
| 423 | 20240530 | 134300 | 7350730130 | 5200 | 5200 | 5200 | 5190 | 205 |
| 424 | 20240530 | 134200 | 7349665780 | 5200 | 5200 | 5200 | 5200 | 3559 |
| 425 | 20240530 | 134100 | 7331158980 | 5210 | 5210 | 5210 | 5210 | 734 |
| 426 | 20240530 | 134000 | 7327334840 | 5210 | 5200 | 5210 | 5200 | 166 |
| 427 | 20240530 | 133900 | 7326469990 | 5210 | 5220 | 5230 | 5210 | 1091 |
| 428 | 20240530 | 133800 | 7320780260 | 5210 | 5220 | 5220 | 5210 | 368 |
| 429 | 20240530 | 133700 | 7318862470 | 5220 | 5220 | 5220 | 5210 | 336 |
| 430 | 20240530 | 133600 | 7317108600 | 5220 | 5210 | 5220 | 5210 | 403 |
| 431 | 20240530 | 133500 | 7315007640 | 5200 | 5200 | 5200 | 5190 | 1964 |
| 432 | 20240530 | 133400 | 7304799840 | 5200 | 5200 | 5210 | 5190 | 2622 |
| 433 | 20240530 | 133300 | 7291180610 | 5190 | 5210 | 5210 | 5190 | 3695 |
| 434 | 20240530 | 133200 | 7271969070 | 5210 | 5220 | 5220 | 5210 | 1264 |
| 435 | 20240530 | 133100 | 7265382210 | 5210 | 5230 | 5230 | 5210 | 1402 |
| 436 | 20240530 | 133000 | 7258062870 | 5230 | 5220 | 5240 | 5220 | 3192 |
| 437 | 20240530 | 132900 | 7241396290 | 5220 | 5200 | 5220 | 5200 | 1511 |
| 438 | 20240530 | 132800 | 7233523580 | 5210 | 5200 | 5210 | 5190 | 1760 |
| 439 | 20240530 | 132700 | 7224371520 | 5200 | 5200 | 5210 | 5190 | 982 |
| 440 | 20240530 | 132600 | 7219264960 | 5210 | 5200 | 5210 | 5190 | 3232 |
| 441 | 20240530 | 132500 | 7202478200 | 5200 | 5210 | 5210 | 5200 | 3768 |
| 442 | 20240530 | 132400 | 7182884470 | 5200 | 5220 | 5220 | 5200 | 4272 |
| 443 | 20240530 | 132300 | 7160632230 | 5220 | 5230 | 5230 | 5220 | 3069 |
| 444 | 20240530 | 132200 | 7144609120 | 5220 | 5220 | 5240 | 5220 | 2115 |
| 445 | 20240530 | 132100 | 7133563990 | 5220 | 5230 | 5230 | 5210 | 3837 |
| 446 | 20240530 | 132000 | 7113542450 | 5230 | 5240 | 5240 | 5230 | 4305 |
| 447 | 20240530 | 131900 | 7091013820 | 5250 | 5250 | 5250 | 5240 | 1773 |
| 448 | 20240530 | 131800 | 7081719800 | 5250 | 5250 | 5250 | 5240 | 2357 |
| 449 | 20240530 | 131700 | 7069365720 | 5250 | 5250 | 5250 | 5230 | 1681 |
| 450 | 20240530 | 131600 | 7060553630 | 5230 | 5240 | 5250 | 5230 | 2814 |
| 451 | 20240530 | 131500 | 7045811890 | 5230 | 5240 | 5240 | 5230 | 278 |
| 452 | 20240530 | 131400 | 7044355400 | 5230 | 5230 | 5240 | 5230 | 246 |
| 453 | 20240530 | 131300 | 7043068810 | 5240 | 5230 | 5240 | 5230 | 455 |
| 454 | 20240530 | 131200 | 7040689150 | 5230 | 5220 | 5230 | 5220 | 777 |
| 455 | 20240530 | 131100 | 7036631470 | 5210 | 5210 | 5220 | 5210 | 1476 |
| 456 | 20240530 | 131000 | 7028940690 | 5220 | 5210 | 5220 | 5200 | 5726 |
| 457 | 20240530 | 130900 | 6999134280 | 5210 | 5220 | 5230 | 5210 | 2760 |
| 458 | 20240530 | 130800 | 6984742190 | 5220 | 5220 | 5230 | 5210 | 755 |
| 459 | 20240530 | 130700 | 6980801880 | 5230 | 5210 | 5230 | 5210 | 7243 |
| 460 | 20240530 | 130600 | 6942960050 | 5230 | 5290 | 5290 | 5190 | 54862 |
| 461 | 20240530 | 130500 | 6656853270 | 5280 | 5280 | 5290 | 5270 | 5005 |
| 462 | 20240530 | 130400 | 6630431660 | 5280 | 5270 | 5280 | 5270 | 2372 |
| 463 | 20240530 | 130300 | 6617924320 | 5270 | 5260 | 5270 | 5250 | 1558 |
| 464 | 20240530 | 130200 | 6609726930 | 5260 | 5260 | 5260 | 5260 | 765 |
| 465 | 20240530 | 130100 | 6605703030 | 5260 | 5250 | 5260 | 5250 | 2442 |
| 466 | 20240530 | 130000 | 6592872980 | 5240 | 5240 | 5250 | 5230 | 2464 |
| 467 | 20240530 | 125900 | 6579965340 | 5240 | 5250 | 5250 | 5240 | 2473 |
| 468 | 20240530 | 125800 | 6567006760 | 5240 | 5240 | 5250 | 5240 | 156 |
| 469 | 20240530 | 125700 | 6566189270 | 5240 | 5250 | 5250 | 5230 | 2652 |
| 470 | 20240530 | 125600 | 6552286980 | 5250 | 5230 | 5250 | 5230 | 11178 |
| 471 | 20240530 | 125500 | 6493678290 | 5230 | 5220 | 5230 | 5210 | 2556 |
| 472 | 20240530 | 125400 | 6480335560 | 5220 | 5210 | 5220 | 5200 | 1198 |
| 473 | 20240530 | 125300 | 6474098130 | 5220 | 5230 | 5230 | 5210 | 6131 |
| 474 | 20240530 | 125200 | 6442127550 | 5220 | 5240 | 5240 | 5220 | 3369 |
| 475 | 20240530 | 125100 | 6424511360 | 5230 | 5210 | 5240 | 5210 | 2573 |
| 476 | 20240530 | 125000 | 6411030190 | 5210 | 5240 | 5250 | 5210 | 3966 |
| 477 | 20240530 | 124900 | 6390270500 | 5230 | 5240 | 5240 | 5230 | 2094 |
| 478 | 20240530 | 124800 | 6379313080 | 5240 | 5250 | 5260 | 5240 | 4424 |
| 479 | 20240530 | 124700 | 6356062990 | 5240 | 5240 | 5260 | 5230 | 2542 |
| 480 | 20240530 | 124600 | 6342708590 | 5230 | 5240 | 5260 | 5230 | 4942 |
| 481 | 20240530 | 124500 | 6316798200 | 5240 | 5230 | 5240 | 5230 | 1416 |
| 482 | 20240530 | 124400 | 6309385760 | 5220 | 5220 | 5240 | 5220 | 3644 |
| 483 | 20240530 | 124300 | 6290295430 | 5230 | 5210 | 5230 | 5210 | 1835 |
| 484 | 20240530 | 124200 | 6280708590 | 5210 | 5200 | 5210 | 5200 | 653 |
| 485 | 20240530 | 124100 | 6277306530 | 5200 | 5210 | 5220 | 5200 | 2273 |
| 486 | 20240530 | 124000 | 6265465090 | 5210 | 5210 | 5220 | 5210 | 825 |
| 487 | 20240530 | 123900 | 6261164840 | 5210 | 5210 | 5210 | 5200 | 2382 |
| 488 | 20240530 | 123800 | 6248776160 | 5200 | 5200 | 5220 | 5200 | 3561 |
| 489 | 20240530 | 123700 | 6230234540 | 5200 | 5210 | 5210 | 5200 | 1273 |
| 490 | 20240530 | 123600 | 6223609660 | 5210 | 5210 | 5210 | 5200 | 9171 |
| 491 | 20240530 | 123500 | 6175906420 | 5210 | 5220 | 5230 | 5200 | 3067 |
| 492 | 20240530 | 123400 | 6159925100 | 5210 | 5210 | 5230 | 5200 | 10246 |
| 493 | 20240530 | 123300 | 6106452780 | 5220 | 5190 | 5220 | 5190 | 8953 |
| 494 | 20240530 | 123200 | 6059855700 | 5190 | 5210 | 5220 | 5180 | 16092 |
| 495 | 20240530 | 123100 | 5976251030 | 5210 | 5230 | 5230 | 5210 | 10207 |
| 496 | 20240530 | 123000 | 5923006900 | 5240 | 5250 | 5250 | 5220 | 3927 |
| 497 | 20240530 | 122900 | 5902433310 | 5250 | 5230 | 5250 | 5220 | 3862 |
| 498 | 20240530 | 122800 | 5882230570 | 5230 | 5230 | 5240 | 5220 | 3914 |
| 499 | 20240530 | 122700 | 5861768750 | 5230 | 5230 | 5240 | 5220 | 3699 |
| 500 | 20240530 | 122600 | 5842426240 | 5240 | 5230 | 5240 | 5210 | 4270 |
| 501 | 20240530 | 122500 | 5820112850 | 5210 | 5240 | 5240 | 5210 | 12515 |
| 502 | 20240530 | 122400 | 5754656930 | 5240 | 5240 | 5240 | 5220 | 10582 |
| 503 | 20240530 | 122300 | 5699287230 | 5240 | 5300 | 5300 | 5210 | 129219 |
| 504 | 20240530 | 122200 | 5023572940 | 5330 | 5320 | 5330 | 5300 | 5001 |
| 505 | 20240530 | 122100 | 4997061900 | 5330 | 5320 | 5330 | 5320 | 705 |
| 506 | 20240530 | 122000 | 4993307740 | 5320 | 5330 | 5330 | 5320 | 460 |
| 507 | 20240530 | 121900 | 4990859840 | 5330 | 5320 | 5330 | 5320 | 1175 |
| 508 | 20240530 | 121800 | 4984602590 | 5320 | 5330 | 5330 | 5310 | 594 |
| 509 | 20240530 | 121700 | 4981444730 | 5320 | 5330 | 5340 | 5320 | 1125 |
| 510 | 20240530 | 121600 | 4975456160 | 5340 | 5320 | 5340 | 5310 | 3767 |
| 511 | 20240530 | 121500 | 4955387620 | 5310 | 5320 | 5320 | 5310 | 1265 |
| 512 | 20240530 | 121400 | 4948668310 | 5320 | 5310 | 5320 | 5310 | 1761 |
| 513 | 20240530 | 121300 | 4939316650 | 5310 | 5310 | 5310 | 5310 | 849 |
| 514 | 20240530 | 121200 | 4934808460 | 5310 | 5310 | 5310 | 5300 | 837 |
| 515 | 20240530 | 121100 | 4930369710 | 5310 | 5310 | 5310 | 5310 | 305 |
| 516 | 20240530 | 121000 | 4928750160 | 5300 | 5300 | 5310 | 5290 | 2580 |
| 517 | 20240530 | 120900 | 4915082330 | 5300 | 5310 | 5310 | 5300 | 1935 |
| 518 | 20240530 | 120800 | 4904814780 | 5310 | 5300 | 5310 | 5290 | 1197 |
| 519 | 20240530 | 120700 | 4898470820 | 5290 | 5290 | 5310 | 5290 | 6757 |
| 520 | 20240530 | 120600 | 4862602220 | 5290 | 5290 | 5300 | 5280 | 1782 |
| 521 | 20240530 | 120500 | 4853175940 | 5290 | 5270 | 5290 | 5270 | 9291 |
| 522 | 20240530 | 120400 | 4804098700 | 5280 | 5310 | 5310 | 5230 | 40595 |
| 523 | 20240530 | 120300 | 4590713780 | 5310 | 5290 | 5310 | 5280 | 882 |
| 524 | 20240530 | 120200 | 4586049250 | 5280 | 5350 | 5350 | 5270 | 50334 |
| 525 | 20240530 | 120100 | 4320087440 | 5330 | 5350 | 5350 | 5330 | 2503 |
| 526 | 20240530 | 120000 | 4306731790 | 5350 | 5350 | 5350 | 5350 | 387 |
| 527 | 20240530 | 115900 | 4304661340 | 5350 | 5350 | 5360 | 5340 | 4399 |
| 528 | 20240530 | 115800 | 4281125210 | 5340 | 5340 | 5340 | 5330 | 1605 |
| 529 | 20240530 | 115700 | 4272554520 | 5340 | 5340 | 5340 | 5330 | 593 |
| 530 | 20240530 | 115600 | 4269388050 | 5330 | 5330 | 5340 | 5330 | 2266 |
| 531 | 20240530 | 115500 | 4257309230 | 5330 | 5330 | 5330 | 5320 | 431 |
| 532 | 20240530 | 115400 | 4255012790 | 5330 | 5320 | 5330 | 5310 | 1146 |
| 533 | 20240530 | 115300 | 4248913530 | 5330 | 5320 | 5330 | 5310 | 310 |
| 534 | 20240530 | 115200 | 4247263530 | 5320 | 5320 | 5330 | 5320 | 124 |
| 535 | 20240530 | 115100 | 4246603200 | 5320 | 5310 | 5330 | 5300 | 3385 |
| 536 | 20240530 | 115000 | 4228622500 | 5300 | 5340 | 5340 | 5300 | 13830 |
| 537 | 20240530 | 114900 | 4155129110 | 5330 | 5340 | 5340 | 5330 | 942 |
| 538 | 20240530 | 114800 | 4150105610 | 5350 | 5340 | 5350 | 5340 | 645 |
| 539 | 20240530 | 114700 | 4146661260 | 5340 | 5350 | 5360 | 5340 | 5876 |
| 540 | 20240530 | 114600 | 4115182750 | 5350 | 5320 | 5360 | 5310 | 12240 |
| 541 | 20240530 | 114500 | 4049804640 | 5320 | 5360 | 5360 | 5280 | 68838 |
| 542 | 20240530 | 114400 | 3683869610 | 5360 | 5380 | 5380 | 5360 | 2415 |
| 543 | 20240530 | 114300 | 3670908760 | 5370 | 5390 | 5390 | 5370 | 967 |
| 544 | 20240530 | 114200 | 3665707590 | 5390 | 5380 | 5390 | 5380 | 280 |
| 545 | 20240530 | 114100 | 3664199660 | 5390 | 5390 | 5390 | 5380 | 2437 |
| 546 | 20240530 | 114000 | 3651088580 | 5390 | 5390 | 5390 | 5380 | 865 |
| 547 | 20240530 | 113900 | 3646428910 | 5400 | 5410 | 5410 | 5390 | 1919 |
| 548 | 20240530 | 113800 | 3636076310 | 5410 | 5420 | 5420 | 5410 | 88 |
| 549 | 20240530 | 113700 | 3635599360 | 5420 | 5410 | 5420 | 5400 | 3231 |
| 550 | 20240530 | 113600 | 3618136330 | 5410 | 5410 | 5410 | 5400 | 414 |
| 551 | 20240530 | 113500 | 3615898600 | 5410 | 5410 | 5410 | 5400 | 655 |
| 552 | 20240530 | 113400 | 3612355580 | 5410 | 5410 | 5420 | 5410 | 814 |
| 553 | 20240530 | 113300 | 3607949680 | 5410 | 5410 | 5420 | 5410 | 1550 |
| 554 | 20240530 | 113200 | 3599559610 | 5410 | 5400 | 5410 | 5400 | 742 |
| 555 | 20240530 | 113100 | 3595552740 | 5400 | 5400 | 5400 | 5400 | 710 |
| 556 | 20240530 | 113000 | 3591718740 | 5400 | 5400 | 5400 | 5400 | 733 |
| 557 | 20240530 | 112900 | 3587760540 | 5400 | 5410 | 5410 | 5400 | 3510 |
| 558 | 20240530 | 112800 | 3568803850 | 5410 | 5400 | 5410 | 5400 | 4334 |
| 559 | 20240530 | 112700 | 3545396640 | 5400 | 5400 | 5420 | 5400 | 4105 |
| 560 | 20240530 | 112600 | 3523191440 | 5390 | 5390 | 5390 | 5390 | 7 |
| 561 | 20240530 | 112500 | 3523153710 | 5400 | 5400 | 5410 | 5390 | 3329 |
| 562 | 20240530 | 112400 | 3505190530 | 5400 | 5400 | 5400 | 5390 | 1538 |
| 563 | 20240530 | 112300 | 3496895520 | 5400 | 5400 | 5410 | 5390 | 1632 |
| 564 | 20240530 | 112200 | 3488084100 | 5400 | 5380 | 5400 | 5380 | 1352 |
| 565 | 20240530 | 112100 | 3480805320 | 5370 | 5380 | 5380 | 5370 | 2072 |
| 566 | 20240530 | 112000 | 3469677950 | 5380 | 5380 | 5410 | 5370 | 5117 |
| 567 | 20240530 | 111900 | 3442123530 | 5380 | 5370 | 5380 | 5360 | 4013 |
| 568 | 20240530 | 111800 | 3420547550 | 5370 | 5400 | 5400 | 5340 | 22417 |
| 569 | 20240530 | 111700 | 3300361510 | 5400 | 5400 | 5400 | 5390 | 3688 |
| 570 | 20240530 | 111600 | 3280473870 | 5400 | 5410 | 5410 | 5400 | 5086 |
| 571 | 20240530 | 111500 | 3252990520 | 5410 | 5400 | 5410 | 5390 | 362 |
| 572 | 20240530 | 111400 | 3251035700 | 5400 | 5410 | 5410 | 5400 | 2433 |
| 573 | 20240530 | 111300 | 3237883390 | 5400 | 5410 | 5420 | 5400 | 232 |
| 574 | 20240530 | 111200 | 3236627720 | 5410 | 5410 | 5420 | 5400 | 6133 |
| 575 | 20240530 | 111100 | 3203450150 | 5400 | 5410 | 5420 | 5390 | 16059 |
| 576 | 20240530 | 111000 | 3116720080 | 5410 | 5400 | 5420 | 5400 | 7274 |
| 577 | 20240530 | 110900 | 3077359130 | 5400 | 5390 | 5410 | 5380 | 6665 |
| 578 | 20240530 | 110800 | 3041431390 | 5380 | 5420 | 5420 | 5340 | 89937 |
| 579 | 20240530 | 110700 | 2559677140 | 5440 | 5450 | 5450 | 5400 | 41918 |
| 580 | 20240530 | 110600 | 2332950300 | 5460 | 5450 | 5460 | 5440 | 3273 |
| 581 | 20240530 | 110500 | 2315123590 | 5450 | 5480 | 5480 | 5450 | 7587 |
| 582 | 20240530 | 110400 | 2273681650 | 5480 | 5490 | 5490 | 5480 | 121 |
| 583 | 20240530 | 110300 | 2273018450 | 5490 | 5480 | 5490 | 5480 | 403 |
| 584 | 20240530 | 110200 | 2270809590 | 5480 | 5490 | 5500 | 5480 | 3173 |
| 585 | 20240530 | 110100 | 2253412660 | 5490 | 5490 | 5490 | 5490 | 17 |
| 586 | 20240530 | 110000 | 2253319330 | 5490 | 5490 | 5490 | 5490 | 303 |
| 587 | 20240530 | 105900 | 2251655860 | 5490 | 5490 | 5490 | 5490 | 734 |
| 588 | 20240530 | 105800 | 2247626200 | 5490 | 5500 | 5500 | 5490 | 536 |
| 589 | 20240530 | 105700 | 2244683540 | 5500 | 5500 | 5500 | 5490 | 1081 |
| 590 | 20240530 | 105600 | 2238743650 | 5490 | 5500 | 5500 | 5490 | 467 |
| 591 | 20240530 | 105500 | 2236175210 | 5490 | 5490 | 5500 | 5490 | 43 |
| 592 | 20240530 | 105400 | 2235939130 | 5500 | 5490 | 5500 | 5480 | 648 |
| 593 | 20240530 | 105300 | 2232380680 | 5490 | 5500 | 5500 | 5490 | 4655 |
| 594 | 20240530 | 105200 | 2206823580 | 5500 | 5490 | 5500 | 5490 | 356 |
| 595 | 20240530 | 105100 | 2204865940 | 5490 | 5500 | 5500 | 5490 | 1283 |
| 596 | 20240530 | 105000 | 2197821180 | 5490 | 5480 | 5500 | 5480 | 352 |
| 597 | 20240530 | 104900 | 2195888560 | 5460 | 5500 | 5500 | 5460 | 10332 |
| 598 | 20240530 | 104800 | 2139314960 | 5490 | 5480 | 5490 | 5480 | 631 |
| 599 | 20240530 | 104700 | 2135852300 | 5480 | 5490 | 5490 | 5480 | 716 |
| 600 | 20240530 | 104600 | 2131927100 | 5490 | 5500 | 5500 | 5490 | 590 |
| 601 | 20240530 | 104500 | 2128686040 | 5500 | 5500 | 5510 | 5500 | 1127 |
| 602 | 20240530 | 104400 | 2122487230 | 5510 | 5510 | 5510 | 5510 | 201 |
| 603 | 20240530 | 104300 | 2121379720 | 5510 | 5510 | 5510 | 5510 | 377 |
| 604 | 20240530 | 104200 | 2119302450 | 5520 | 5490 | 5520 | 5490 | 5271 |
| 605 | 20240530 | 104100 | 2090311780 | 5470 | 5480 | 5480 | 5470 | 1485 |
| 606 | 20240530 | 104000 | 2082186930 | 5480 | 5490 | 5490 | 5470 | 1044 |
| 607 | 20240530 | 103900 | 2076469800 | 5490 | 5480 | 5490 | 5470 | 1904 |
| 608 | 20240530 | 103800 | 2066049740 | 5480 | 5490 | 5490 | 5480 | 751 |
| 609 | 20240530 | 103700 | 2061933900 | 5480 | 5470 | 5480 | 5470 | 878 |
| 610 | 20240530 | 103600 | 2057123210 | 5480 | 5480 | 5480 | 5480 | 101 |
| 611 | 20240530 | 103500 | 2056569730 | 5480 | 5490 | 5490 | 5470 | 2195 |
| 612 | 20240530 | 103400 | 2044542730 | 5490 | 5480 | 5490 | 5480 | 1381 |
| 613 | 20240530 | 103300 | 2036974330 | 5480 | 5460 | 5480 | 5460 | 1418 |
| 614 | 20240530 | 103200 | 2029229140 | 5450 | 5450 | 5460 | 5440 | 2212 |
| 615 | 20240530 | 103100 | 2017168550 | 5450 | 5470 | 5470 | 5440 | 4442 |
| 616 | 20240530 | 103000 | 1992934320 | 5480 | 5480 | 5500 | 5480 | 1513 |
| 617 | 20240530 | 102900 | 1984642350 | 5480 | 5480 | 5490 | 5470 | 809 |
| 618 | 20240530 | 102800 | 1980205400 | 5480 | 5490 | 5500 | 5480 | 1490 |
| 619 | 20240530 | 102700 | 1972032230 | 5500 | 5490 | 5500 | 5480 | 1185 |
| 620 | 20240530 | 102600 | 1965525590 | 5500 | 5500 | 5500 | 5480 | 559 |
| 621 | 20240530 | 102500 | 1962453140 | 5500 | 5500 | 5500 | 5480 | 3242 |
| 622 | 20240530 | 102400 | 1944637050 | 5500 | 5490 | 5500 | 5480 | 1570 |
| 623 | 20240530 | 102300 | 1936019300 | 5490 | 5460 | 5490 | 5460 | 6660 |
| 624 | 20240530 | 102200 | 1899553570 | 5460 | 5480 | 5480 | 5450 | 656 |
| 625 | 20240530 | 102100 | 1895965860 | 5480 | 5480 | 5510 | 5430 | 34204 |
| 626 | 20240530 | 102000 | 1709660280 | 5510 | 5520 | 5520 | 5480 | 3743 |
| 627 | 20240530 | 101900 | 1689102550 | 5510 | 5520 | 5520 | 5500 | 2593 |
| 628 | 20240530 | 101800 | 1674808230 | 5540 | 5520 | 5540 | 5500 | 361 |
| 629 | 20240530 | 101700 | 1672819620 | 5510 | 5520 | 5540 | 5500 | 1719 |
| 630 | 20240530 | 101600 | 1663348010 | 5520 | 5540 | 5540 | 5510 | 2125 |
| 631 | 20240530 | 101500 | 1651618420 | 5540 | 5550 | 5560 | 5540 | 750 |
| 632 | 20240530 | 101400 | 1647460290 | 5560 | 5540 | 5560 | 5540 | 1548 |
| 633 | 20240530 | 101300 | 1638881350 | 5550 | 5550 | 5550 | 5540 | 1117 |
| 634 | 20240530 | 101200 | 1632682290 | 5550 | 5560 | 5570 | 5550 | 871 |
| 635 | 20240530 | 101100 | 1627844020 | 5570 | 5560 | 5570 | 5560 | 3013 |
| 636 | 20240530 | 101000 | 1611086940 | 5550 | 5540 | 5550 | 5530 | 1527 |
| 637 | 20240530 | 100900 | 1602619290 | 5550 | 5530 | 5550 | 5530 | 2037 |
| 638 | 20240530 | 100800 | 1591334600 | 5530 | 5520 | 5530 | 5510 | 1113 |
| 639 | 20240530 | 100700 | 1585194870 | 5510 | 5500 | 5530 | 5500 | 4710 |
| 640 | 20240530 | 100600 | 1559265590 | 5500 | 5490 | 5500 | 5480 | 5937 |
| 641 | 20240530 | 100500 | 1526681810 | 5480 | 5490 | 5490 | 5480 | 3391 |
| 642 | 20240530 | 100400 | 1508074530 | 5490 | 5490 | 5490 | 5480 | 583 |
| 643 | 20240530 | 100300 | 1504879110 | 5490 | 5500 | 5500 | 5470 | 1994 |
| 644 | 20240530 | 100200 | 1493940730 | 5480 | 5490 | 5490 | 5480 | 9550 |
| 645 | 20240530 | 100100 | 1441551910 | 5490 | 5520 | 5520 | 5490 | 4016 |
| 646 | 20240530 | 100000 | 1419490620 | 5520 | 5500 | 5520 | 5500 | 1101 |
| 647 | 20240530 | 095900 | 1413427640 | 5490 | 5490 | 5500 | 5490 | 1162 |
| 648 | 20240530 | 095800 | 1407042110 | 5490 | 5520 | 5530 | 5490 | 7833 |
| 649 | 20240530 | 095700 | 1363933600 | 5520 | 5510 | 5530 | 5510 | 715 |
| 650 | 20240530 | 095600 | 1359988650 | 5510 | 5520 | 5520 | 5510 | 2526 |
| 651 | 20240530 | 095500 | 1346069210 | 5520 | 5510 | 5520 | 5510 | 1709 |
| 652 | 20240530 | 095400 | 1336652540 | 5510 | 5510 | 5530 | 5510 | 1483 |
| 653 | 20240530 | 095300 | 1328472640 | 5520 | 5530 | 5540 | 5520 | 3821 |
| 654 | 20240530 | 095200 | 1307378680 | 5540 | 5540 | 5560 | 5520 | 1525 |
| 655 | 20240530 | 095100 | 1298951350 | 5540 | 5550 | 5560 | 5540 | 2361 |
| 656 | 20240530 | 095000 | 1285849970 | 5560 | 5550 | 5560 | 5550 | 686 |
| 657 | 20240530 | 094900 | 1282042650 | 5560 | 5560 | 5570 | 5550 | 3940 |
| 658 | 20240530 | 094800 | 1260125240 | 5560 | 5550 | 5560 | 5540 | 838 |
| 659 | 20240530 | 094700 | 1255473480 | 5540 | 5520 | 5550 | 5520 | 2792 |
| 660 | 20240530 | 094600 | 1240022550 | 5530 | 5510 | 5530 | 5510 | 1165 |
| 661 | 20240530 | 094500 | 1233588660 | 5520 | 5520 | 5530 | 5520 | 492 |
| 662 | 20240530 | 094400 | 1230872420 | 5510 | 5510 | 5530 | 5510 | 747 |
| 663 | 20240530 | 094300 | 1226753190 | 5510 | 5500 | 5530 | 5500 | 1417 |
| 664 | 20240530 | 094200 | 1218935960 | 5530 | 5520 | 5530 | 5500 | 1730 |
| 665 | 20240530 | 094100 | 1209391200 | 5510 | 5560 | 5560 | 5480 | 47214 |
| 666 | 20240530 | 094000 | 949286200 | 5550 | 5560 | 5570 | 5540 | 4434 |
| 667 | 20240530 | 093900 | 924673390 | 5570 | 5570 | 5580 | 5560 | 2969 |
| 668 | 20240530 | 093800 | 908145510 | 5570 | 5580 | 5590 | 5570 | 2159 |
| 669 | 20240530 | 093700 | 896101500 | 5590 | 5580 | 5590 | 5580 | 578 |
| 670 | 20240530 | 093600 | 892874890 | 5580 | 5580 | 5590 | 5580 | 1103 |
| 671 | 20240530 | 093500 | 886716850 | 5580 | 5590 | 5590 | 5580 | 2092 |
| 672 | 20240530 | 093400 | 875033500 | 5590 | 5590 | 5610 | 5590 | 1314 |
| 673 | 20240530 | 093300 | 867687220 | 5600 | 5600 | 5600 | 5590 | 655 |
| 674 | 20240530 | 093200 | 864019480 | 5590 | 5590 | 5600 | 5590 | 411 |
| 675 | 20240530 | 093100 | 861719590 | 5590 | 5590 | 5610 | 5580 | 8441 |
| 676 | 20240530 | 093000 | 814434470 | 5580 | 5610 | 5610 | 5580 | 5721 |
| 677 | 20240530 | 092900 | 782433220 | 5610 | 5620 | 5620 | 5610 | 932 |
| 678 | 20240530 | 092800 | 777202900 | 5620 | 5620 | 5630 | 5600 | 2440 |
| 679 | 20240530 | 092700 | 763514730 | 5620 | 5650 | 5650 | 5610 | 2154 |
| 680 | 20240530 | 092600 | 751403530 | 5640 | 5650 | 5660 | 5640 | 2551 |
| 681 | 20240530 | 092500 | 736986650 | 5650 | 5630 | 5650 | 5630 | 2191 |
| 682 | 20240530 | 092400 | 724609820 | 5650 | 5640 | 5650 | 5620 | 2345 |
| 683 | 20240530 | 092300 | 711401290 | 5660 | 5620 | 5660 | 5620 | 3752 |
| 684 | 20240530 | 092200 | 690240710 | 5620 | 5600 | 5620 | 5580 | 2738 |
| 685 | 20240530 | 092100 | 674919430 | 5580 | 5590 | 5600 | 5580 | 892 |
| 686 | 20240530 | 092000 | 669938760 | 5590 | 5580 | 5590 | 5570 | 8500 |
| 687 | 20240530 | 091900 | 622495770 | 5580 | 5580 | 5590 | 5570 | 1368 |
| 688 | 20240530 | 091800 | 614860860 | 5590 | 5580 | 5590 | 5580 | 2378 |
| 689 | 20240530 | 091700 | 601576150 | 5580 | 5580 | 5580 | 5560 | 2560 |
| 690 | 20240530 | 091600 | 587335220 | 5570 | 5590 | 5590 | 5570 | 8409 |
| 691 | 20240530 | 091500 | 540431820 | 5590 | 5630 | 5630 | 5590 | 6369 |
| 692 | 20240530 | 091400 | 504761450 | 5620 | 5600 | 5620 | 5600 | 3797 |
| 693 | 20240530 | 091300 | 483447630 | 5600 | 5610 | 5620 | 5600 | 653 |
| 694 | 20240530 | 091200 | 479786030 | 5620 | 5600 | 5620 | 5600 | 1393 |
| 695 | 20240530 | 091100 | 471968620 | 5600 | 5610 | 5620 | 5600 | 1638 |
| 696 | 20240530 | 091000 | 462776640 | 5610 | 5570 | 5620 | 5560 | 2807 |
| 697 | 20240530 | 090900 | 447094050 | 5590 | 5580 | 5590 | 5550 | 6916 |
| 698 | 20240530 | 090800 | 408568620 | 5560 | 5580 | 5590 | 5550 | 8965 |
| 699 | 20240530 | 090700 | 358653610 | 5560 | 5550 | 5580 | 5540 | 8844 |
| 700 | 20240530 | 090600 | 309506910 | 5550 | 5610 | 5610 | 5550 | 10072 |
| 701 | 20240530 | 090500 | 253360820 | 5590 | 5620 | 5620 | 5580 | 3953 |
| 702 | 20240530 | 090400 | 231266800 | 5640 | 5620 | 5660 | 5600 | 2935 |
| 703 | 20240530 | 090300 | 214745920 | 5620 | 5610 | 5630 | 5570 | 7042 |
| 704 | 20240530 | 090200 | 175353570 | 5610 | 5610 | 5620 | 5600 | 3040 |
| 705 | 20240530 | 090100 | 158310100 | 5600 | 5620 | 5630 | 5590 | 6630 |
| 706 | 20240530 | 090000 | 121170690 | 5610 | 5630 | 5680 | 5590 | 20855 |