KissMeData/216400/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	203600	840150	9200	9200	9200	9200	10
3	20231110	203500	840150	9200	9200	9200	9200	0
4	20231110	203400	840150	9200	9200	9200	9200	0
5	20231110	203300	840150	9200	9200	9200	9200	0
6	20231110	203200	840150	9200	9200	9200	9200	0
7	20231110	203100	840150	9200	9200	9200	9200	0
8	20231110	203000	840150	9200	9200	9200	9200	0
9	20231110	202900	840150	9200	9200	9200	9200	0
10	20231110	202800	840150	9200	9200	9200	9200	0
11	20231110	202700	840150	9200	9200	9200	9200	0
12	20231110	202600	840150	9200	9200	9200	9200	0
13	20231110	202500	840150	9200	9200	9200	9200	0
14	20231110	202400	840150	9200	9200	9200	9200	0
15	20231110	202300	840150	9200	9200	9200	9200	0
16	20231110	202200	840150	9200	9200	9200	9200	0
17	20231110	202100	840150	9200	9200	9200	9200	0
18	20231110	202000	840150	9200	9200	9200	9200	0
19	20231110	201900	840150	9200	9200	9200	9200	0
20	20231110	201800	840150	9200	9200	9200	9200	0
21	20231110	201700	840150	9200	9200	9200	9200	0
22	20231110	201600	840150	9200	9200	9200	9200	0
23	20231110	201500	840150	9200	9200	9200	9200	0
24	20231110	201400	840150	9200	9200	9200	9200	0
25	20231110	201300	840150	9200	9200	9200	9200	0
26	20231110	201200	840150	9200	9200	9200	9200	0
27	20231110	201100	840150	9200	9200	9200	9200	0
28	20231110	201000	840150	9200	9200	9200	9200	0
29	20231110	200900	840150	9200	9200	9200	9200	0
30	20231110	200800	840150	9200	9200	9200	9200	0
31	20231110	200700	840150	9200	9200	9200	9200	0
32	20231110	200600	840150	9200	9200	9200	9200	10
33	20231110	200500	840150	9200	9200	9200	9200	0
34	20231110	200400	840150	9200	9200	9200	9200	0
35	20231110	200300	840150	9200	9200	9200	9200	0
36	20231110	200200	840150	9200	9200	9200	9200	0
37	20231110	200100	840150	9200	9200	9200	9200	0
38	20231110	200000	840150	9200	9200	9200	9200	0
39	20231110	195900	840150	9200	9200	9200	9200	0
40	20231110	195800	840150	9200	9200	9200	9200	0
41	20231110	195700	840150	9200	9200	9200	9200	0
42	20231110	195600	840150	9200	9200	9200	9200	0
43	20231110	195500	840150	9200	9200	9200	9200	0
44	20231110	195400	840150	9200	9200	9200	9200	0
45	20231110	195300	840150	9200	9200	9200	9200	0
46	20231110	195200	840150	9200	9200	9200	9200	0
47	20231110	195100	840150	9200	9200	9200	9200	0
48	20231110	195000	840150	9200	9200	9200	9200	0
49	20231110	194900	840150	9200	9200	9200	9200	0
50	20231110	194800	840150	9200	9200	9200	9200	0
51	20231110	194700	840150	9200	9200	9200	9200	0
52	20231110	194600	840150	9200	9200	9200	9200	0
53	20231110	194500	840150	9200	9200	9200	9200	0
54	20231110	194400	840150	9200	9200	9200	9200	0
55	20231110	194300	840150	9200	9200	9200	9200	0
56	20231110	194200	840150	9200	9200	9200	9200	0
57	20231110	194100	840150	9200	9200	9200	9200	0
58	20231110	194000	840150	9200	9200	9200	9200	0
59	20231110	193900	840150	9200	9200	9200	9200	0
60	20231110	193800	840150	9200	9200	9200	9200	0
61	20231110	193700	840150	9200	9200	9200	9200	0
62	20231110	193600	840150	9200	9200	9200	9200	10
63	20231110	193500	840150	9200	9200	9200	9200	0
64	20231110	193400	840150	9200	9200	9200	9200	0
65	20231110	193300	840150	9200	9200	9200	9200	0
66	20231110	193200	840150	9200	9200	9200	9200	0
67	20231110	193100	840150	9200	9200	9200	9200	0
68	20231110	193000	840150	9200	9200	9200	9200	0
69	20231110	192900	840150	9200	9200	9200	9200	0
70	20231110	192800	840150	9200	9200	9200	9200	0
71	20231110	192700	840150	9200	9200	9200	9200	0
72	20231110	192600	840150	9200	9200	9200	9200	0
73	20231110	192500	840150	9200	9200	9200	9200	0
74	20231110	192400	840150	9200	9200	9200	9200	0
75	20231110	192300	840150	9200	9200	9200	9200	0
76	20231110	192200	840150	9200	9200	9200	9200	0
77	20231110	192100	840150	9200	9200	9200	9200	0
78	20231110	192000	840150	9200	9200	9200	9200	0
79	20231110	191900	840150	9200	9200	9200	9200	0
80	20231110	191800	840150	9200	9200	9200	9200	0
81	20231110	191700	840150	9200	9200	9200	9200	0
82	20231110	191600	840150	9200	9200	9200	9200	0
83	20231110	191500	840150	9200	9200	9200	9200	0
84	20231110	191400	840150	9200	9200	9200	9200	0
85	20231110	191300	840150	9200	9200	9200	9200	0
86	20231110	191200	840150	9200	9200	9200	9200	0
87	20231110	191100	840150	9200	9200	9200	9200	0
88	20231110	191000	840150	9200	9200	9200	9200	0
89	20231110	190900	840150	9200	9200	9200	9200	0
90	20231110	190800	840150	9200	9200	9200	9200	0
91	20231110	190700	840150	9200	9200	9200	9200	0
92	20231110	190600	840150	9200	9200	9200	9200	10
93	20231110	190500	840150	9200	9200	9200	9200	0
94	20231110	190400	840150	9200	9200	9200	9200	0
95	20231110	190300	840150	9200	9200	9200	9200	0
96	20231110	190200	840150	9200	9200	9200	9200	0
97	20231110	190100	840150	9200	9200	9200	9200	0
98	20231110	190000	840150	9200	9200	9200	9200	0
99	20231110	185900	840150	9200	9200	9200	9200	0
100	20231110	185800	840150	9200	9200	9200	9200	0
101	20231110	185700	840150	9200	9200	9200	9200	0
102	20231110	185600	840150	9200	9200	9200	9200	0
103	20231110	185500	840150	9200	9200	9200	9200	0
104	20231110	185400	840150	9200	9200	9200	9200	0
105	20231110	185300	840150	9200	9200	9200	9200	0
106	20231110	185200	840150	9200	9200	9200	9200	0
107	20231110	185100	840150	9200	9200	9200	9200	0
108	20231110	185000	840150	9200	9200	9200	9200	0
109	20231110	184900	840150	9200	9200	9200	9200	0
110	20231110	184800	840150	9200	9200	9200	9200	0
111	20231110	184700	840150	9200	9200	9200	9200	0
112	20231110	184600	840150	9200	9200	9200	9200	0
113	20231110	184500	840150	9200	9200	9200	9200	0
114	20231110	184400	840150	9200	9200	9200	9200	0
115	20231110	184300	840150	9200	9200	9200	9200	0
116	20231110	184200	840150	9200	9200	9200	9200	0
117	20231110	184100	840150	9200	9200	9200	9200	0
118	20231110	184000	840150	9200	9200	9200	9200	0
119	20231110	183900	840150	9200	9200	9200	9200	0
120	20231110	183800	840150	9200	9200	9200	9200	0
121	20231110	183700	840150	9200	9200	9200	9200	0
122	20231110	183600	840150	9200	9200	9200	9200	10
123	20231110	183500	840150	9200	9200	9200	9200	0
124	20231110	183400	840150	9200	9200	9200	9200	0
125	20231110	183300	840150	9200	9200	9200	9200	0
126	20231110	183200	840150	9200	9200	9200	9200	0
127	20231110	183100	840150	9200	9200	9200	9200	0
128	20231110	183000	840150	9200	9200	9200	9200	0
129	20231110	182900	840150	9200	9200	9200	9200	0
130	20231110	182800	840150	9200	9200	9200	9200	0
131	20231110	182700	840150	9200	9200	9200	9200	0
132	20231110	182600	840150	9200	9200	9200	9200	0
133	20231110	182500	840150	9200	9200	9200	9200	0
134	20231110	182400	840150	9200	9200	9200	9200	0
135	20231110	182300	840150	9200	9200	9200	9200	0
136	20231110	182200	840150	9200	9200	9200	9200	0
137	20231110	182100	840150	9200	9200	9200	9200	0
138	20231110	182000	840150	9200	9200	9200	9200	0
139	20231110	181900	840150	9200	9200	9200	9200	0
140	20231110	181800	840150	9200	9200	9200	9200	0
141	20231110	181700	840150	9200	9200	9200	9200	0
142	20231110	181600	840150	9200	9200	9200	9200	0
143	20231110	181500	840150	9200	9200	9200	9200	0
144	20231110	181400	840150	9200	9200	9200	9200	0
145	20231110	181300	840150	9200	9200	9200	9200	0
146	20231110	181200	840150	9200	9200	9200	9200	0
147	20231110	181100	840150	9200	9200	9200	9200	0
148	20231110	181000	840150	9200	9200	9200	9200	0
149	20231110	180900	840150	9200	9200	9200	9200	0
150	20231110	180800	840150	9200	9200	9200	9200	0
151	20231110	180700	840150	9200	9200	9200	9200	0
152	20231110	180600	840150	9200	9200	9200	9200	10
153	20231110	180500	840150	9200	9200	9200	9200	0
154	20231110	180400	840150	9200	9200	9200	9200	0
155	20231110	180300	840150	9200	9200	9200	9200	0
156	20231110	180200	840150	9200	9200	9200	9200	0
157	20231110	180100	840150	9200	9200	9200	9200	0
158	20231110	180000	840150	9200	9200	9200	9200	0
159	20231110	175900	840150	9200	9200	9200	9200	0
160	20231110	175800	840150	9200	9200	9200	9200	0
161	20231110	175700	840150	9200	9200	9200	9200	0
162	20231110	175600	840150	9200	9200	9200	9200	0
163	20231110	175500	840150	9200	9200	9200	9200	0
164	20231110	175400	840150	9200	9200	9200	9200	0
165	20231110	175300	840150	9200	9200	9200	9200	0
166	20231110	175200	840150	9200	9200	9200	9200	0
167	20231110	175100	840150	9200	9200	9200	9200	0
168	20231110	175000	840150	9200	9200	9200	9200	0
169	20231110	174900	840150	9200	9200	9200	9200	0
170	20231110	174800	840150	9200	9200	9200	9200	0
171	20231110	174700	840150	9200	9200	9200	9200	0
172	20231110	174600	840150	9200	9200	9200	9200	0
173	20231110	174500	840150	9200	9200	9200	9200	0
174	20231110	174400	840150	9200	9200	9200	9200	0
175	20231110	174300	840150	9200	9200	9200	9200	0
176	20231110	174200	840150	9200	9200	9200	9200	0
177	20231110	174100	840150	9200	9200	9200	9200	0
178	20231110	174000	840150	9200	9200	9200	9200	0
179	20231110	173900	840150	9200	9200	9200	9200	0
180	20231110	173800	840150	9200	9200	9200	9200	0
181	20231110	173700	840150	9200	9200	9200	9200	0
182	20231110	173600	840150	9200	9200	9200	9200	10
183	20231110	173500	840150	9200	9200	9200	9200	0
184	20231110	173400	840150	9200	9200	9200	9200	0
185	20231110	173300	840150	9200	9200	9200	9200	0
186	20231110	173200	840150	9200	9200	9200	9200	0
187	20231110	173100	840150	9200	9200	9200	9200	0
188	20231110	173000	840150	9200	9200	9200	9200	0
189	20231110	172900	840150	9200	9200	9200	9200	0
190	20231110	172800	840150	9200	9200	9200	9200	0
191	20231110	172700	840150	9200	9200	9200	9200	0
192	20231110	172600	840150	9200	9200	9200	9200	0
193	20231110	172500	840150	9200	9200	9200	9200	0
194	20231110	172400	840150	9200	9200	9200	9200	0
195	20231110	172300	840150	9200	9200	9200	9200	0
196	20231110	172200	840150	9200	9200	9200	9200	0
197	20231110	172100	840150	9200	9200	9200	9200	0
198	20231110	172000	840150	9200	9200	9200	9200	0
199	20231110	171900	840150	9200	9200	9200	9200	0
200	20231110	171800	840150	9200	9200	9200	9200	0
201	20231110	171700	840150	9200	9200	9200	9200	0
202	20231110	171600	840150	9200	9200	9200	9200	0
203	20231110	171500	840150	9200	9200	9200	9200	0
204	20231110	171400	840150	9200	9200	9200	9200	0
205	20231110	171300	840150	9200	9200	9200	9200	0
206	20231110	171200	840150	9200	9200	9200	9200	0
207	20231110	171100	840150	9200	9200	9200	9200	0
208	20231110	171000	840150	9200	9200	9200	9200	0
209	20231110	170900	840150	9200	9200	9200	9200	0
210	20231110	170800	840150	9200	9200	9200	9200	0
211	20231110	170700	840150	9200	9200	9200	9200	0
212	20231110	170600	840150	9200	9200	9200	9200	10
213	20231110	170500	840150	9200	9200	9200	9200	0
214	20231110	170400	840150	9200	9200	9200	9200	0
215	20231110	170300	840150	9200	9200	9200	9200	0
216	20231110	170200	840150	9200	9200	9200	9200	0
217	20231110	170100	840150	9200	9200	9200	9200	0
218	20231110	170000	840150	9200	9200	9200	9200	0
219	20231110	165900	840150	9200	9200	9200	9200	0
220	20231110	165800	840150	9200	9200	9200	9200	0
221	20231110	165700	840150	9200	9200	9200	9200	0
222	20231110	165600	840150	9200	9200	9200	9200	0
223	20231110	165500	840150	9200	9200	9200	9200	0
224	20231110	165400	840150	9200	9200	9200	9200	0
225	20231110	165300	840150	9200	9200	9200	9200	0
226	20231110	165200	840150	9200	9200	9200	9200	0
227	20231110	165100	840150	9200	9200	9200	9200	0
228	20231110	165000	840150	9200	9200	9200	9200	0
229	20231110	164900	840150	9200	9200	9200	9200	0
230	20231110	164800	840150	9200	9200	9200	9200	0
231	20231110	164700	840150	9200	9200	9200	9200	0
232	20231110	164600	840150	9200	9200	9200	9200	0
233	20231110	164500	840150	9200	9200	9200	9200	0
234	20231110	164400	840150	9200	9200	9200	9200	0
235	20231110	164300	840150	9200	9200	9200	9200	0
236	20231110	164200	840150	9200	9200	9200	9200	0
237	20231110	164100	840150	9200	9200	9200	9200	0
238	20231110	164000	840150	9200	9200	9200	9200	0
239	20231110	163900	840150	9200	9200	9200	9200	0
240	20231110	163800	840150	9200	9200	9200	9200	0
241	20231110	163700	840150	9200	9200	9200	9200	0
242	20231110	163600	840150	9200	9200	9200	9200	10
243	20231110	163500	840150	9200	9200	9200	9200	0
244	20231110	163400	840150	9200	9200	9200	9200	0
245	20231110	163300	840150	9200	9200	9200	9200	0
246	20231110	163200	840150	9200	9200	9200	9200	0
247	20231110	163100	840150	9200	9200	9200	9200	0
248	20231110	163000	840150	9200	9200	9200	9200	0
249	20231110	162900	840150	9200	9200	9200	9200	0
250	20231110	162800	840150	9200	9200	9200	9200	0
251	20231110	162700	840150	9200	9200	9200	9200	0
252	20231110	162600	840150	9200	9200	9200	9200	0
253	20231110	162500	840150	9200	9200	9200	9200	0
254	20231110	162400	840150	9200	9200	9200	9200	0
255	20231110	162300	840150	9200	9200	9200	9200	0
256	20231110	162200	840150	9200	9200	9200	9200	0
257	20231110	162100	840150	9200	9200	9200	9200	0
258	20231110	162000	840150	9200	9200	9200	9200	0
259	20231110	161900	840150	9200	9200	9200	9200	0
260	20231110	161800	840150	9200	9200	9200	9200	0
261	20231110	161700	840150	9200	9200	9200	9200	0
262	20231110	161600	840150	9200	9200	9200	9200	0
263	20231110	161500	840150	9200	9200	9200	9200	0
264	20231110	161400	840150	9200	9200	9200	9200	0
265	20231110	161300	840150	9200	9200	9200	9200	0
266	20231110	161200	840150	9200	9200	9200	9200	0
267	20231110	161100	840150	9200	9200	9200	9200	0
268	20231110	161000	840150	9200	9200	9200	9200	0
269	20231110	160900	840150	9200	9200	9200	9200	0
270	20231110	160800	840150	9200	9200	9200	9200	0
271	20231110	160700	840150	9200	9200	9200	9200	0
272	20231110	160600	840150	9200	9200	9200	9200	10
273	20231110	160500	840150	9200	9200	9200	9200	0
274	20231110	160400	840150	9200	9200	9200	9200	0
275	20231110	160300	840150	9200	9200	9200	9200	0
276	20231110	160200	840150	9200	9200	9200	9200	0
277	20231110	160100	840150	9200	9200	9200	9200	0
278	20231110	160000	840150	9200	9200	9200	9200	0
279	20231110	155900	840150	9200	9200	9200	9200	0
280	20231110	155800	840150	9200	9200	9200	9200	0
281	20231110	155700	840150	9200	9200	9200	9200	0
282	20231110	155600	840150	9200	9200	9200	9200	0
283	20231110	155500	840150	9200	9200	9200	9200	0
284	20231110	155400	840150	9200	9200	9200	9200	0
285	20231110	155300	840150	9200	9200	9200	9200	0
286	20231110	155200	840150	9200	9200	9200	9200	0
287	20231110	155100	840150	9200	9200	9200	9200	0
288	20231110	155000	840150	9200	9200	9200	9200	0
289	20231110	154900	840150	9200	9200	9200	9200	0
290	20231110	154800	840150	9200	9200	9200	9200	0
291	20231110	154700	840150	9200	9200	9200	9200	0
292	20231110	154600	840150	9200	9200	9200	9200	0
293	20231110	154500	840150	9200	9200	9200	9200	0
294	20231110	154400	840150	9200	9200	9200	9200	0
295	20231110	154300	840150	9200	9200	9200	9200	0
296	20231110	154200	840150	9200	9200	9200	9200	0
297	20231110	154100	840150	9200	9200	9200	9200	0
298	20231110	154000	840150	9200	9200	9200	9200	0
299	20231110	153900	840150	9200	9200	9200	9200	0
300	20231110	153800	840150	9200	9200	9200	9200	0
301	20231110	153700	840150	9200	9200	9200	9200	0
302	20231110	153600	840150	9200	9200	9200	9200	10
303	20231110	153500	840150	9200	9200	9200	9200	0
304	20231110	153400	840150	9200	9200	9200	9200	0
305	20231110	153300	840150	9200	9200	9200	9200	0
306	20231110	153200	840150	9200	9200	9200	9200	0
307	20231110	153100	840150	9200	9200	9200	9200	0
308	20231110	153000	840150	9200	9200	9200	9200	0
309	20231110	152900	840150	9200	9200	9200	9200	0
310	20231110	152800	840150	9200	9200	9200	9200	0
311	20231110	152700	840150	9200	9200	9200	9200	0
312	20231110	152600	840150	9200	9200	9200	9200	0
313	20231110	152500	840150	9200	9200	9200	9200	0
314	20231110	152400	840150	9200	9200	9200	9200	0
315	20231110	152300	840150	9200	9200	9200	9200	0
316	20231110	152200	840150	9200	9200	9200	9200	0
317	20231110	152100	840150	9200	9200	9200	9200	0
318	20231110	152000	840150	9200	9200	9200	9200	0
319	20231110	151900	840150	9200	9200	9200	9200	0
320	20231110	151800	840150	9200	9200	9200	9200	0
321	20231110	151700	840150	9200	9200	9200	9200	10
322	20231110	151600	748150	9200	9200	9200	9200	0
323	20231110	151500	748150	9200	9200	9200	9200	0
324	20231110	151400	748150	9200	9200	9200	9200	0
325	20231110	151300	748150	9200	9200	9200	9200	0
326	20231110	151200	748150	9200	9200	9200	9200	0
327	20231110	151100	748150	9200	9200	9200	9200	0
328	20231110	151000	748150	9200	9200	9200	9200	0
329	20231110	150900	748150	9200	9200	9200	9200	0
330	20231110	150800	748150	9200	9200	9200	9200	0
331	20231110	150700	748150	9200	9200	9200	9200	0
332	20231110	150600	748150	9200	9200	9200	9200	0
333	20231110	150500	748150	9200	9200	9200	9200	0
334	20231110	150400	748150	9200	9200	9200	9200	0
335	20231110	150300	748150	9200	9200	9200	9200	0
336	20231110	150200	748150	9200	9200	9200	9200	0
337	20231110	150100	748150	9200	9200	9200	9200	0
338	20231110	150000	748150	9200	9200	9200	9200	0
339	20231110	145900	748150	9200	9200	9200	9200	0
340	20231110	145800	748150	9200	9200	9200	9200	0
341	20231110	145700	748150	9200	9200	9200	9200	0
342	20231110	145600	748150	9200	9200	9200	9200	0
343	20231110	145500	748150	9200	9200	9200	9200	0
344	20231110	145400	748150	9200	9200	9200	9200	0
345	20231110	145300	748150	9200	9200	9200	9200	0
346	20231110	145200	748150	9200	9200	9200	9200	0
347	20231110	145100	748150	9200	9200	9200	9200	0
348	20231110	145000	748150	9200	9200	9200	9200	0
349	20231110	144900	748150	9200	9200	9200	9200	0
350	20231110	144800	748150	9200	9200	9200	9200	0
351	20231110	144700	748150	9200	9200	9200	9200	0
352	20231110	144600	748150	9200	9200	9200	9200	0
353	20231110	144500	748150	9200	9200	9200	9200	0
354	20231110	144400	748150	9200	9190	9200	9190	50
355	20231110	144300	288450	9190	9190	9190	9190	0
356	20231110	144200	288450	9190	9190	9190	9190	0
357	20231110	144100	288450	9190	9190	9190	9190	0
358	20231110	144000	288450	9190	9190	9190	9190	0
359	20231110	143900	288450	9190	9190	9190	9190	0
360	20231110	143800	288450	9190	9190	9190	9190	0
361	20231110	143700	288450	9190	9190	9190	9190	0
362	20231110	143600	288450	9190	9190	9190	9190	0
363	20231110	143500	288450	9190	9190	9190	9190	0
364	20231110	143400	288450	9190	9190	9190	9190	0
365	20231110	143300	288450	9190	9190	9190	9190	0
366	20231110	143200	288450	9190	9190	9190	9190	0
367	20231110	143100	288450	9190	9190	9190	9190	0
368	20231110	143000	288450	9190	9190	9190	9190	0
369	20231110	142900	288450	9190	9190	9190	9190	0
370	20231110	142800	288450	9190	9190	9190	9190	0
371	20231110	142700	288450	9190	9190	9190	9190	0
372	20231110	142600	288450	9190	9190	9190	9190	0
373	20231110	142500	288450	9190	9190	9190	9190	0
374	20231110	142400	288450	9190	9190	9190	9190	0
375	20231110	142300	288450	9190	9190	9190	9190	0
376	20231110	142200	288450	9190	9190	9190	9190	0
377	20231110	142100	288450	9190	9190	9190	9190	0
378	20231110	142000	288450	9190	9190	9190	9190	0
379	20231110	141900	288450	9190	9190	9190	9190	0
380	20231110	141800	288450	9190	9190	9190	9190	0
381	20231110	141700	288450	9190	9190	9190	9190	0
382	20231110	141600	288450	9190	9190	9190	9190	0
383	20231110	141500	288450	9190	9190	9190	9190	0
384	20231110	141400	288450	9190	9190	9190	9190	0
385	20231110	141300	288450	9190	9190	9190	9190	0
386	20231110	141200	288450	9190	9190	9190	9190	0
387	20231110	141100	288450	9190	9190	9190	9190	0
388	20231110	141000	288450	9190	9190	9190	9190	0
389	20231110	140900	288450	9190	9190	9190	9190	0
390	20231110	140800	288450	9190	9190	9190	9190	0
391	20231110	140700	288450	9190	9190	9190	9190	0
392	20231110	140600	288450	9190	9190	9190	9190	0
393	20231110	140500	288450	9190	9190	9190	9190	0
394	20231110	140400	288450	9190	9190	9190	9190	0
395	20231110	140300	288450	9190	9190	9190	9190	0
396	20231110	140200	288450	9190	9190	9190	9190	0
397	20231110	140100	288450	9190	9190	9190	9190	0
398	20231110	140000	288450	9190	9190	9190	9190	0
399	20231110	135900	288450	9190	9190	9190	9190	0
400	20231110	135800	288450	9190	9190	9190	9190	0
401	20231110	135700	288450	9190	9190	9190	9190	0
402	20231110	135600	288450	9190	9190	9190	9190	0
403	20231110	135500	288450	9190	9190	9190	9190	0
404	20231110	135400	288450	9190	9190	9190	9190	0
405	20231110	135300	288450	9190	9190	9190	9190	0
406	20231110	135200	288450	9190	9190	9190	9190	0
407	20231110	135100	288450	9190	9190	9190	9190	0
408	20231110	135000	288450	9190	9190	9190	9190	0
409	20231110	134900	288450	9190	9190	9190	9190	0
410	20231110	134800	288450	9190	9190	9190	9190	0
411	20231110	134700	288450	9190	9190	9190	9190	0
412	20231110	134600	288450	9190	9190	9190	9190	0
413	20231110	134500	288450	9190	9190	9190	9190	0
414	20231110	134400	288450	9190	9190	9190	9190	0
415	20231110	134300	288450	9190	9190	9190	9190	0
416	20231110	134200	288450	9190	9190	9190	9190	0
417	20231110	134100	288450	9190	9190	9190	9190	0
418	20231110	134000	288450	9190	9190	9190	9190	0
419	20231110	133900	288450	9190	9190	9190	9190	0
420	20231110	133800	288450	9190	9190	9190	9190	0
421	20231110	133700	288450	9190	9190	9190	9190	0
422	20231110	133600	288450	9190	9190	9190	9190	0
423	20231110	133500	288450	9190	9190	9190	9190	0
424	20231110	133400	288450	9190	9190	9190	9190	0
425	20231110	133300	288450	9190	9190	9190	9190	0
426	20231110	133200	288450	9190	9190	9190	9190	0
427	20231110	133100	288450	9190	9190	9190	9190	0
428	20231110	133000	288450	9190	9190	9190	9190	0
429	20231110	132900	288450	9190	9190	9190	9190	0
430	20231110	132800	288450	9190	9190	9190	9190	1
431	20231110	132700	279260	9200	9200	9200	9200	0
432	20231110	132600	279260	9200	9200	9200	9200	0
433	20231110	132500	279260	9200	9200	9200	9200	0
434	20231110	132400	279260	9200	9200	9200	9200	0
435	20231110	132300	279260	9200	9200	9200	9200	0
436	20231110	132200	279260	9200	9200	9200	9200	0
437	20231110	132100	279260	9200	9200	9200	9200	0
438	20231110	132000	279260	9200	9200	9200	9200	0
439	20231110	131900	279260	9200	9200	9200	9200	0
440	20231110	131800	279260	9200	9200	9200	9200	0
441	20231110	131700	279260	9200	9200	9200	9200	0
442	20231110	131600	279260	9200	9200	9200	9200	0
443	20231110	131500	279260	9200	9200	9200	9200	0
444	20231110	131400	279260	9200	9200	9200	9200	0
445	20231110	131300	279260	9200	9200	9200	9200	0
446	20231110	131200	279260	9200	9200	9200	9200	0
447	20231110	131100	279260	9200	9200	9200	9200	0
448	20231110	131000	279260	9200	9200	9200	9200	0
449	20231110	130900	279260	9200	9200	9200	9200	0
450	20231110	130800	279260	9200	9200	9200	9200	0
451	20231110	130700	279260	9200	9200	9200	9200	0
452	20231110	130600	279260	9200	9200	9200	9200	0
453	20231110	130500	279260	9200	9200	9200	9200	0
454	20231110	130400	279260	9200	9200	9200	9200	0
455	20231110	130300	279260	9200	9200	9200	9200	0
456	20231110	130200	279260	9200	9200	9200	9200	0
457	20231110	130100	279260	9200	9200	9200	9200	0
458	20231110	130000	279260	9200	9200	9200	9200	0
459	20231110	125900	279260	9200	9200	9200	9200	0
460	20231110	125800	279260	9200	9200	9200	9200	0
461	20231110	125700	279260	9200	9200	9200	9200	0
462	20231110	125600	279260	9200	9200	9200	9200	0
463	20231110	125500	279260	9200	9200	9200	9200	0
464	20231110	125400	279260	9200	9200	9200	9200	0
465	20231110	125300	279260	9200	9200	9200	9200	0
466	20231110	125200	279260	9200	9200	9200	9200	0
467	20231110	125100	279260	9200	9200	9200	9200	0
468	20231110	125000	279260	9200	9200	9200	9200	0
469	20231110	124900	279260	9200	9200	9200	9200	0
470	20231110	124800	279260	9200	9200	9200	9200	0
471	20231110	124700	279260	9200	9200	9200	9200	0
472	20231110	124600	279260	9200	9200	9200	9200	0
473	20231110	124500	279260	9200	9200	9200	9200	0
474	20231110	124400	279260	9200	9200	9200	9200	0
475	20231110	124300	279260	9200	9200	9200	9200	0
476	20231110	124200	279260	9200	9200	9200	9200	0
477	20231110	124100	279260	9200	9200	9200	9200	0
478	20231110	124000	279260	9200	9200	9200	9200	0
479	20231110	123900	279260	9200	9200	9200	9200	0
480	20231110	123800	279260	9200	9200	9200	9200	0
481	20231110	123700	279260	9200	9200	9200	9200	0
482	20231110	123600	279260	9200	9200	9200	9200	0
483	20231110	123500	279260	9200	9200	9200	9200	0
484	20231110	123400	279260	9200	9200	9200	9200	0
485	20231110	123300	279260	9200	9200	9200	9200	0
486	20231110	123200	279260	9200	9200	9200	9200	0
487	20231110	123100	279260	9200	9200	9200	9200	0
488	20231110	123000	279260	9200	9200	9200	9200	0
489	20231110	122900	279260	9200	9200	9200	9200	0
490	20231110	122800	279260	9200	9200	9200	9200	0
491	20231110	122700	279260	9200	9200	9200	9200	0
492	20231110	122600	279260	9200	9200	9200	9200	0
493	20231110	122500	279260	9200	9200	9200	9200	0
494	20231110	122400	279260	9200	9200	9200	9200	0
495	20231110	122300	279260	9200	9200	9200	9200	0
496	20231110	122200	279260	9200	9200	9200	9200	0
497	20231110	122100	279260	9200	9200	9200	9200	0
498	20231110	122000	279260	9200	9200	9200	9200	0
499	20231110	121900	279260	9200	9200	9200	9200	0
500	20231110	121800	279260	9200	9200	9200	9200	0
501	20231110	121700	279260	9200	9200	9200	9200	0
502	20231110	121600	279260	9200	9200	9200	9200	0
503	20231110	121500	279260	9200	9200	9200	9200	0
504	20231110	121400	279260	9200	9200	9200	9200	0
505	20231110	121300	279260	9200	9200	9200	9200	0
506	20231110	121200	279260	9200	9200	9200	9200	0
507	20231110	121100	279260	9200	9200	9200	9200	0
508	20231110	121000	279260	9200	9200	9200	9200	0
509	20231110	120900	279260	9200	9200	9200	9200	0
510	20231110	120800	279260	9200	9200	9200	9200	0
511	20231110	120700	279260	9200	9200	9200	9200	0
512	20231110	120600	279260	9200	9200	9200	9200	0
513	20231110	120500	279260	9200	9200	9200	9200	0
514	20231110	120400	279260	9200	9200	9200	9200	0
515	20231110	120300	279260	9200	9200	9200	9200	0
516	20231110	120200	279260	9200	9200	9200	9200	0
517	20231110	120100	279260	9200	9200	9200	9200	0
518	20231110	120000	279260	9200	9200	9200	9200	0
519	20231110	115900	279260	9200	9200	9200	9200	0
520	20231110	115800	279260	9200	9200	9200	9200	0
521	20231110	115700	279260	9200	9200	9200	9200	0
522	20231110	115600	279260	9200	9200	9200	9200	0
523	20231110	115500	279260	9200	9200	9200	9200	0
524	20231110	115400	279260	9200	9200	9200	9200	0
525	20231110	115300	279260	9200	9200	9200	9200	0
526	20231110	115200	279260	9200	9200	9200	9200	0
527	20231110	115100	279260	9200	9200	9200	9200	0
528	20231110	115000	279260	9200	9200	9200	9200	0
529	20231110	114900	279260	9200	9200	9200	9200	0
530	20231110	114800	279260	9200	9200	9200	9200	0
531	20231110	114700	279260	9200	9200	9200	9200	0
532	20231110	114600	279260	9200	9200	9200	9200	0
533	20231110	114500	279260	9200	9200	9200	9200	0
534	20231110	114400	279260	9200	9200	9200	9200	0
535	20231110	114300	279260	9200	9200	9200	9200	0
536	20231110	114200	279260	9200	9200	9200	9200	0
537	20231110	114100	279260	9200	9200	9200	9200	0
538	20231110	114000	279260	9200	9200	9200	9200	0
539	20231110	113900	279260	9200	9200	9200	9200	1
540	20231110	113800	270060	9200	9200	9200	9200	2
541	20231110	113700	251660	9200	9200	9200	9200	0
542	20231110	113600	251660	9200	9200	9200	9200	0
543	20231110	113500	251660	9200	9200	9200	9200	0
544	20231110	113400	251660	9200	9200	9200	9200	0
545	20231110	113300	251660	9200	9200	9200	9200	0
546	20231110	113200	251660	9200	9200	9200	9200	0
547	20231110	113100	251660	9200	9200	9200	9200	0
548	20231110	113000	251660	9200	9200	9200	9200	0
549	20231110	112900	251660	9200	9200	9200	9200	5
550	20231110	112800	205660	9360	9360	9360	9360	0
551	20231110	112700	205660	9360	9360	9360	9360	0
552	20231110	112600	205660	9360	9360	9360	9360	0
553	20231110	112500	205660	9360	9360	9360	9360	0
554	20231110	112400	205660	9360	9360	9360	9360	0
555	20231110	112300	205660	9360	9360	9360	9360	0
556	20231110	112200	205660	9360	9360	9360	9360	0
557	20231110	112100	205660	9360	9360	9360	9360	0
558	20231110	112000	205660	9360	9360	9360	9360	0
559	20231110	111900	205660	9360	9360	9360	9360	0
560	20231110	111800	205660	9360	9360	9360	9360	0
561	20231110	111700	205660	9360	9360	9360	9360	0
562	20231110	111600	205660	9360	9360	9360	9360	0
563	20231110	111500	205660	9360	9360	9360	9360	0
564	20231110	111400	205660	9360	9360	9360	9360	0
565	20231110	111300	205660	9360	9360	9360	9360	0
566	20231110	111200	205660	9360	9360	9360	9360	0
567	20231110	111100	205660	9360	9360	9360	9360	0
568	20231110	111000	205660	9360	9360	9360	9360	0
569	20231110	110900	205660	9360	9360	9360	9360	0
570	20231110	110800	205660	9360	9360	9360	9360	0
571	20231110	110700	205660	9360	9360	9360	9360	0
572	20231110	110600	205660	9360	9360	9360	9360	0
573	20231110	110500	205660	9360	9360	9360	9360	0
574	20231110	110400	205660	9360	9360	9360	9360	0
575	20231110	110300	205660	9360	9360	9360	9360	0
576	20231110	110200	205660	9360	9360	9360	9360	0
577	20231110	110100	205660	9360	9360	9360	9360	0
578	20231110	110000	205660	9360	9360	9360	9360	0
579	20231110	105900	205660	9360	9360	9360	9360	0
580	20231110	105800	205660	9360	9360	9360	9360	0
581	20231110	105700	205660	9360	9360	9360	9360	0
582	20231110	105600	205660	9360	9360	9360	9360	0
583	20231110	105500	205660	9360	9360	9360	9360	0
584	20231110	105400	205660	9360	9360	9360	9360	0
585	20231110	105300	205660	9360	9360	9360	9360	0
586	20231110	105200	205660	9360	9360	9360	9360	0
587	20231110	105100	205660	9360	9360	9360	9360	0
588	20231110	105000	205660	9360	9360	9360	9360	0
589	20231110	104900	205660	9360	9360	9360	9360	0
590	20231110	104800	205660	9360	9360	9360	9360	0
591	20231110	104700	205660	9360	9360	9360	9360	0
592	20231110	104600	205660	9360	9360	9360	9360	0
593	20231110	104500	205660	9360	9360	9360	9360	0
594	20231110	104400	205660	9360	9360	9360	9360	0
595	20231110	104300	205660	9360	9360	9360	9360	0
596	20231110	104200	205660	9360	9360	9360	9360	0
597	20231110	104100	205660	9360	9360	9360	9360	0
598	20231110	104000	205660	9360	9360	9360	9360	0
599	20231110	103900	205660	9360	9360	9360	9360	0
600	20231110	103800	205660	9360	9360	9360	9360	0
601	20231110	103700	205660	9360	9360	9360	9360	0
602	20231110	103600	205660	9360	9360	9360	9360	0
603	20231110	103500	205660	9360	9360	9360	9360	0
604	20231110	103400	205660	9360	9360	9360	9360	0
605	20231110	103300	205660	9360	9360	9360	9360	0
606	20231110	103200	205660	9360	9360	9360	9360	0
607	20231110	103100	205660	9360	9360	9360	9360	0
608	20231110	103000	205660	9360	9360	9360	9360	0
609	20231110	102900	205660	9360	9360	9360	9360	0
610	20231110	102800	205660	9360	9360	9360	9360	0
611	20231110	102700	205660	9360	9360	9360	9360	0
612	20231110	102600	205660	9360	9360	9360	9360	0
613	20231110	102500	205660	9360	9360	9360	9360	0
614	20231110	102400	205660	9360	9360	9360	9360	0
615	20231110	102300	205660	9360	9360	9360	9360	1
616	20231110	102200	196300	9390	9390	9390	9390	0
617	20231110	102100	196300	9390	9390	9390	9390	0
618	20231110	102000	196300	9390	9390	9390	9390	0
619	20231110	101900	196300	9390	9390	9390	9390	0
620	20231110	101800	196300	9390	9390	9390	9390	0
621	20231110	101700	196300	9390	9390	9390	9390	0
622	20231110	101600	196300	9390	9390	9390	9390	0
623	20231110	101500	196300	9390	9390	9390	9390	0
624	20231110	101400	196300	9390	9390	9390	9390	0
625	20231110	101300	196300	9390	9390	9390	9390	0
626	20231110	101200	196300	9390	9390	9390	9390	0
627	20231110	101100	196300	9390	9390	9390	9390	0
628	20231110	101000	196300	9390	9390	9390	9390	0
629	20231110	100900	196300	9390	9390	9390	9390	0
630	20231110	100800	196300	9390	9390	9390	9390	0
631	20231110	100700	196300	9390	9390	9390	9390	0
632	20231110	100600	196300	9390	9390	9390	9390	0
633	20231110	100500	196300	9390	9390	9390	9390	0
634	20231110	100400	196300	9390	9390	9390	9390	0
635	20231110	100300	196300	9390	9390	9390	9390	0
636	20231110	100200	196300	9390	9390	9390	9390	0
637	20231110	100100	196300	9390	9390	9390	9390	10
638	20231110	100000	102400	9400	9400	9400	9400	0
639	20231110	095900	102400	9400	9400	9400	9400	0
640	20231110	095800	102400	9400	9400	9400	9400	0
641	20231110	095700	102400	9400	9400	9400	9400	0
642	20231110	095600	102400	9400	9400	9400	9400	0
643	20231110	095500	102400	9400	9400	9400	9400	0
644	20231110	095400	102400	9400	9400	9400	9400	0
645	20231110	095300	102400	9400	9400	9400	9400	0
646	20231110	095200	102400	9400	9400	9400	9400	0
647	20231110	095100	102400	9400	9400	9400	9400	0
648	20231110	095000	102400	9400	9400	9400	9400	0
649	20231110	094900	102400	9400	9400	9400	9400	0
650	20231110	094800	102400	9400	9400	9400	9400	0
651	20231110	094700	102400	9400	9400	9400	9400	0
652	20231110	094600	102400	9400	9400	9400	9400	0
653	20231110	094500	102400	9400	9400	9400	9400	0
654	20231110	094400	102400	9400	9400	9400	9400	0
655	20231110	094300	102400	9400	9400	9400	9400	0
656	20231110	094200	102400	9400	9400	9400	9400	0
657	20231110	094100	102400	9400	9400	9400	9400	0
658	20231110	094000	102400	9400	9400	9400	9400	0
659	20231110	093900	102400	9400	9400	9400	9400	0
660	20231110	093800	102400	9400	9400	9400	9400	0
661	20231110	093700	102400	9400	9400	9400	9400	0
662	20231110	093600	102400	9400	9400	9400	9400	0
663	20231110	093500	102400	9400	9400	9400	9400	0
664	20231110	093400	102400	9400	9400	9400	9400	0
665	20231110	093300	102400	9400	9400	9400	9400	0
666	20231110	093200	102400	9400	9400	9400	9400	0
667	20231110	093100	102400	9400	9400	9400	9400	0
668	20231110	093000	102400	9400	9400	9400	9400	0
669	20231110	092900	102400	9400	9400	9400	9400	0
670	20231110	092800	102400	9400	9400	9400	9400	0
671	20231110	092700	102400	9400	9400	9400	9400	0
672	20231110	092600	102400	9400	9400	9400	9400	0
673	20231110	092500	102400	9400	9400	9400	9400	0
674	20231110	092400	102400	9400	9400	9400	9400	0
675	20231110	092300	102400	9400	9400	9400	9400	0
676	20231110	092200	102400	9400	9400	9400	9400	0
677	20231110	092100	102400	9400	9400	9400	9400	0
678	20231110	092000	102400	9400	9400	9400	9400	0
679	20231110	091900	102400	9400	9400	9400	9400	0
680	20231110	091800	102400	9400	9400	9400	9400	0
681	20231110	091700	102400	9400	9400	9400	9400	0
682	20231110	091600	102400	9400	9400	9400	9400	0
683	20231110	091500	102400	9400	9400	9400	9400	0
684	20231110	091400	102400	9400	9400	9400	9400	0
685	20231110	091300	102400	9400	9400	9400	9400	0
686	20231110	091200	102400	9400	9400	9400	9400	0
687	20231110	091100	102400	9400	9400	9400	9400	0
688	20231110	091000	102400	9400	9400	9400	9400	1
689	20231110	090900	93000	9400	9400	9400	9400	0
690	20231110	090800	93000	9400	9400	9400	9400	0
691	20231110	090700	93000	9400	9400	9400	9400	0
692	20231110	090600	93000	9400	9400	9400	9400	3
693	20231110	090500	64800	9400	9400	9400	9400	1
694	20231110	090400	55400	9400	9400	9400	9400	0
695	20231110	090300	55400	9400	9400	9400	9400	0
696	20231110	090200	55400	9400	9400	9400	9400	0
697	20231110	090100	55400	9400	9200	9400	9200	6
698	20231110	090000	0	9350	9350	9350	9350	0