38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 3 | 20250206 | 204500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20250206 | 204400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20250206 | 204300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20250206 | 204200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20250206 | 204100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20250206 | 204000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20250206 | 203900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20250206 | 203800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20250206 | 203700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20250206 | 203600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20250206 | 203500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20250206 | 203400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20250206 | 203300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20250206 | 203200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20250206 | 203100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20250206 | 203000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20250206 | 202900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20250206 | 202800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20250206 | 202700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20250206 | 202600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20250206 | 202500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20250206 | 202400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20250206 | 202300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20250206 | 202200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20250206 | 202100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20250206 | 202000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20250206 | 201900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20250206 | 201800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20250206 | 201700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20250206 | 201600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 33 | 20250206 | 201500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20250206 | 201400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20250206 | 201300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20250206 | 201200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20250206 | 201100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20250206 | 201000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20250206 | 200900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20250206 | 200800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20250206 | 200700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20250206 | 200600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20250206 | 200500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20250206 | 200400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20250206 | 200300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20250206 | 200200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20250206 | 200100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20250206 | 200000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20250206 | 195900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20250206 | 195800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20250206 | 195700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20250206 | 195600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20250206 | 195500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20250206 | 195400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20250206 | 195300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20250206 | 195200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20250206 | 195100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20250206 | 195000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20250206 | 194900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20250206 | 194800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20250206 | 194700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20250206 | 194600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 63 | 20250206 | 194500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20250206 | 194400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20250206 | 194300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20250206 | 194200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20250206 | 194100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20250206 | 194000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20250206 | 193900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20250206 | 193800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20250206 | 193700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20250206 | 193600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20250206 | 193500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20250206 | 193400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20250206 | 193300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20250206 | 193200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20250206 | 193100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20250206 | 193000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20250206 | 192900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20250206 | 192800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20250206 | 192700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20250206 | 192600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20250206 | 192500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20250206 | 192400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20250206 | 192300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20250206 | 192200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20250206 | 192100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20250206 | 192000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20250206 | 191900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20250206 | 191800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20250206 | 191700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20250206 | 191600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 93 | 20250206 | 191500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20250206 | 191400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20250206 | 191300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20250206 | 191200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20250206 | 191100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20250206 | 191000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20250206 | 190900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20250206 | 190800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20250206 | 190700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20250206 | 190600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20250206 | 190500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20250206 | 190400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20250206 | 190300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20250206 | 190200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20250206 | 190100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20250206 | 190000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20250206 | 185900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20250206 | 185800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20250206 | 185700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20250206 | 185600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20250206 | 185500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20250206 | 185400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20250206 | 185300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20250206 | 185200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20250206 | 185100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20250206 | 185000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20250206 | 184900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20250206 | 184800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20250206 | 184700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20250206 | 184600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 123 | 20250206 | 184500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20250206 | 184400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20250206 | 184300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20250206 | 184200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20250206 | 184100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20250206 | 184000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20250206 | 183900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20250206 | 183800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20250206 | 183700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20250206 | 183600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20250206 | 183500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20250206 | 183400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20250206 | 183300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20250206 | 183200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20250206 | 183100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20250206 | 183000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20250206 | 182900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20250206 | 182800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20250206 | 182700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20250206 | 182600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20250206 | 182500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20250206 | 182400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20250206 | 182300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20250206 | 182200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20250206 | 182100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20250206 | 182000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20250206 | 181900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20250206 | 181800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20250206 | 181700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20250206 | 181600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 153 | 20250206 | 181500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20250206 | 181400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20250206 | 181300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20250206 | 181200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20250206 | 181100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20250206 | 181000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20250206 | 180900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20250206 | 180800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20250206 | 180700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20250206 | 180600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20250206 | 180500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20250206 | 180400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20250206 | 180300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20250206 | 180200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20250206 | 180100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20250206 | 180000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20250206 | 175900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20250206 | 175800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20250206 | 175700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20250206 | 175600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20250206 | 175500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20250206 | 175400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20250206 | 175300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20250206 | 175200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20250206 | 175100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20250206 | 175000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20250206 | 174900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20250206 | 174800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20250206 | 174700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20250206 | 174600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 183 | 20250206 | 174500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20250206 | 174400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20250206 | 174300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20250206 | 174200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20250206 | 174100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20250206 | 174000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20250206 | 173900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20250206 | 173800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20250206 | 173700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20250206 | 173600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20250206 | 173500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20250206 | 173400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20250206 | 173300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20250206 | 173200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20250206 | 173100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20250206 | 173000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20250206 | 172900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20250206 | 172800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20250206 | 172700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20250206 | 172600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20250206 | 172500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20250206 | 172400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20250206 | 172300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20250206 | 172200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20250206 | 172100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20250206 | 172000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20250206 | 171900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20250206 | 171800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20250206 | 171700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20250206 | 171600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 213 | 20250206 | 171500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20250206 | 171400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20250206 | 171300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20250206 | 171200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20250206 | 171100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20250206 | 171000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20250206 | 170900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20250206 | 170800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20250206 | 170700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20250206 | 170600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20250206 | 170500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20250206 | 170400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20250206 | 170300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20250206 | 170200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20250206 | 170100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20250206 | 170000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20250206 | 165900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20250206 | 165800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20250206 | 165700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20250206 | 165600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20250206 | 165500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20250206 | 165400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20250206 | 165300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20250206 | 165200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20250206 | 165100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20250206 | 165000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20250206 | 164900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20250206 | 164800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20250206 | 164700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20250206 | 164600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 243 | 20250206 | 164500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20250206 | 164400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20250206 | 164300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20250206 | 164200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20250206 | 164100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20250206 | 164000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20250206 | 163900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20250206 | 163800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20250206 | 163700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20250206 | 163600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20250206 | 163500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20250206 | 163400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20250206 | 163300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20250206 | 163200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20250206 | 163100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20250206 | 163000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20250206 | 162900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20250206 | 162800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20250206 | 162700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20250206 | 162600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20250206 | 162500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20250206 | 162400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20250206 | 162300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20250206 | 162200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20250206 | 162100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20250206 | 162000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20250206 | 161900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20250206 | 161800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20250206 | 161700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20250206 | 161600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 273 | 20250206 | 161500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20250206 | 161400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20250206 | 161300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20250206 | 161200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20250206 | 161100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20250206 | 161000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20250206 | 160900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20250206 | 160800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20250206 | 160700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20250206 | 160600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20250206 | 160500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20250206 | 160400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20250206 | 160300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20250206 | 160200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20250206 | 160100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20250206 | 160000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20250206 | 155900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20250206 | 155800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20250206 | 155700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20250206 | 155600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20250206 | 155500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20250206 | 155400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20250206 | 155300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20250206 | 155200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20250206 | 155100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20250206 | 155000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20250206 | 154900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20250206 | 154800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20250206 | 154700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20250206 | 154600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 303 | 20250206 | 154500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20250206 | 154400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20250206 | 154300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20250206 | 154200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20250206 | 154100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20250206 | 154000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20250206 | 153900 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20250206 | 153800 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20250206 | 153700 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20250206 | 153600 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20250206 | 153500 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20250206 | 153400 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20250206 | 153300 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20250206 | 153200 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20250206 | 153100 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20250206 | 153000 | 7380632810 | 17790 | 17790 | 17790 | 17790 | 3759 |
| 319 | 20250206 | 152900 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 320 | 20250206 | 152800 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 321 | 20250206 | 152700 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 322 | 20250206 | 152600 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 323 | 20250206 | 152500 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 324 | 20250206 | 152400 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 325 | 20250206 | 152300 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 326 | 20250206 | 152200 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 327 | 20250206 | 152100 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 328 | 20250206 | 152000 | 7313760200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 329 | 20250206 | 151900 | 7313760200 | 17810 | 17850 | 17850 | 17810 | 1517 |
| 330 | 20250206 | 151800 | 7286695030 | 17850 | 17870 | 17890 | 17840 | 533 |
| 331 | 20250206 | 151700 | 7277175460 | 17870 | 17870 | 17890 | 17870 | 1412 |
| 332 | 20250206 | 151600 | 7251933710 | 17870 | 17860 | 17870 | 17850 | 806 |
| 333 | 20250206 | 151500 | 7237537300 | 17870 | 17840 | 17870 | 17840 | 337 |
| 334 | 20250206 | 151400 | 7231522880 | 17830 | 17850 | 17850 | 17820 | 821 |
| 335 | 20250206 | 151300 | 7216882950 | 17830 | 17850 | 17860 | 17830 | 204 |
| 336 | 20250206 | 151200 | 7213241560 | 17830 | 17840 | 17850 | 17810 | 682 |
| 337 | 20250206 | 151100 | 7201076590 | 17820 | 17820 | 17830 | 17800 | 732 |
| 338 | 20250206 | 151000 | 7188038870 | 17820 | 17840 | 17840 | 17820 | 928 |
| 339 | 20250206 | 150900 | 7171500600 | 17820 | 17840 | 17860 | 17820 | 1518 |
| 340 | 20250206 | 150800 | 7144437900 | 17830 | 17810 | 17840 | 17810 | 588 |
| 341 | 20250206 | 150700 | 7133951040 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20250206 | 150600 | 7133951040 | 17850 | 17820 | 17850 | 17790 | 481 |
| 343 | 20250206 | 150500 | 7125372450 | 17780 | 17780 | 17820 | 17780 | 1052 |
| 344 | 20250206 | 150400 | 7106659950 | 17770 | 17760 | 17770 | 17760 | 173 |
| 345 | 20250206 | 150300 | 7103587300 | 17760 | 17820 | 17820 | 17750 | 1015 |
| 346 | 20250206 | 150200 | 7085549330 | 17830 | 17810 | 17830 | 17810 | 201 |
| 347 | 20250206 | 150100 | 7081967140 | 17820 | 17850 | 17850 | 17820 | 806 |
| 348 | 20250206 | 150000 | 7067593090 | 17860 | 17870 | 17870 | 17850 | 576 |
| 349 | 20250206 | 145900 | 7057306300 | 17870 | 17870 | 17890 | 17870 | 345 |
| 350 | 20250206 | 145800 | 7051141070 | 17890 | 17860 | 17890 | 17860 | 762 |
| 351 | 20250206 | 145700 | 7037521920 | 17870 | 17860 | 17870 | 17860 | 535 |
| 352 | 20250206 | 145600 | 7027962870 | 17870 | 17870 | 17870 | 17860 | 238 |
| 353 | 20250206 | 145500 | 7023711090 | 17880 | 17890 | 17900 | 17880 | 600 |
| 354 | 20250206 | 145400 | 7012979690 | 17890 | 17880 | 17890 | 17870 | 1770 |
| 355 | 20250206 | 145300 | 6981344760 | 17880 | 17890 | 17890 | 17870 | 497 |
| 356 | 20250206 | 145200 | 6972458320 | 17900 | 17890 | 17900 | 17880 | 130 |
| 357 | 20250206 | 145100 | 6970132110 | 17900 | 17900 | 17900 | 17880 | 689 |
| 358 | 20250206 | 145000 | 6957810530 | 17900 | 17860 | 17900 | 17860 | 542 |
| 359 | 20250206 | 144900 | 6948116390 | 17890 | 17890 | 17890 | 17880 | 1113 |
| 360 | 20250206 | 144800 | 6928206860 | 17900 | 17910 | 17910 | 17900 | 75 |
| 361 | 20250206 | 144700 | 6926864040 | 17930 | 17930 | 17930 | 17880 | 454 |
| 362 | 20250206 | 144600 | 6918731930 | 17930 | 17950 | 17950 | 17920 | 655 |
| 363 | 20250206 | 144500 | 6906981380 | 17950 | 17950 | 17980 | 17950 | 378 |
| 364 | 20250206 | 144400 | 6900193600 | 17940 | 17930 | 17960 | 17930 | 1393 |
| 365 | 20250206 | 144300 | 6875196960 | 17930 | 17920 | 17930 | 17920 | 670 |
| 366 | 20250206 | 144200 | 6863190260 | 17890 | 17920 | 17930 | 17890 | 597 |
| 367 | 20250206 | 144100 | 6852493040 | 17930 | 17910 | 17940 | 17900 | 3312 |
| 368 | 20250206 | 144000 | 6793130660 | 17910 | 17900 | 17920 | 17900 | 850 |
| 369 | 20250206 | 143900 | 6777910810 | 17890 | 17880 | 17890 | 17880 | 365 |
| 370 | 20250206 | 143800 | 6771382500 | 17890 | 17880 | 17890 | 17880 | 499 |
| 371 | 20250206 | 143700 | 6762458230 | 17890 | 17880 | 17890 | 17880 | 898 |
| 372 | 20250206 | 143600 | 6746399260 | 17870 | 17880 | 17880 | 17870 | 132 |
| 373 | 20250206 | 143500 | 6744039110 | 17880 | 17850 | 17880 | 17850 | 580 |
| 374 | 20250206 | 143400 | 6733676820 | 17850 | 17850 | 17850 | 17850 | 84 |
| 375 | 20250206 | 143300 | 6732177420 | 17850 | 17800 | 17850 | 17800 | 986 |
| 376 | 20250206 | 143200 | 6714611270 | 17810 | 17860 | 17880 | 17810 | 2237 |
| 377 | 20250206 | 143100 | 6674696750 | 17860 | 17750 | 17910 | 17750 | 1983 |
| 378 | 20250206 | 143000 | 6639317000 | 17750 | 17700 | 17750 | 17690 | 4715 |
| 379 | 20250206 | 142900 | 6555806680 | 17700 | 17700 | 17700 | 17680 | 1280 |
| 380 | 20250206 | 142800 | 6533154110 | 17700 | 17700 | 17720 | 17690 | 1176 |
| 381 | 20250206 | 142700 | 6512339300 | 17700 | 17720 | 17740 | 17700 | 1139 |
| 382 | 20250206 | 142600 | 6492166020 | 17750 | 17720 | 17750 | 17720 | 586 |
| 383 | 20250206 | 142500 | 6481773180 | 17720 | 17750 | 17750 | 17720 | 3 |
| 384 | 20250206 | 142400 | 6481719960 | 17760 | 17730 | 17760 | 17710 | 1382 |
| 385 | 20250206 | 142300 | 6457232210 | 17730 | 17770 | 17770 | 17730 | 2066 |
| 386 | 20250206 | 142200 | 6420561670 | 17790 | 17780 | 17790 | 17760 | 2246 |
| 387 | 20250206 | 142100 | 6380642660 | 17780 | 17800 | 17800 | 17780 | 1025 |
| 388 | 20250206 | 142000 | 6362404450 | 17800 | 17800 | 17850 | 17800 | 735 |
| 389 | 20250206 | 141900 | 6349321400 | 17800 | 17800 | 17870 | 17790 | 1673 |
| 390 | 20250206 | 141800 | 6319517200 | 17800 | 17790 | 17860 | 17790 | 638 |
| 391 | 20250206 | 141700 | 6308156470 | 17780 | 17880 | 17880 | 17770 | 2948 |
| 392 | 20250206 | 141600 | 6255663040 | 17890 | 17870 | 17900 | 17820 | 1923 |
| 393 | 20250206 | 141500 | 6221350880 | 17860 | 17920 | 17920 | 17860 | 1171 |
| 394 | 20250206 | 141400 | 6200399540 | 17920 | 17920 | 17920 | 17920 | 127 |
| 395 | 20250206 | 141300 | 6198123700 | 17910 | 17920 | 17920 | 17910 | 261 |
| 396 | 20250206 | 141200 | 6193448950 | 17920 | 17940 | 17940 | 17920 | 2132 |
| 397 | 20250206 | 141100 | 6155222410 | 17940 | 17960 | 17960 | 17940 | 892 |
| 398 | 20250206 | 141000 | 6139213950 | 17940 | 17940 | 17960 | 17940 | 73 |
| 399 | 20250206 | 140900 | 6137903910 | 17930 | 17970 | 18000 | 17930 | 742 |
| 400 | 20250206 | 140800 | 6124583680 | 17980 | 18010 | 18020 | 17980 | 441 |
| 401 | 20250206 | 140700 | 6116646000 | 18010 | 17980 | 18020 | 17970 | 1106 |
| 402 | 20250206 | 140600 | 6096739380 | 17990 | 18000 | 18000 | 17990 | 432 |
| 403 | 20250206 | 140500 | 6088965660 | 18000 | 17970 | 18020 | 17970 | 1817 |
| 404 | 20250206 | 140400 | 6056262420 | 18000 | 17990 | 18000 | 17990 | 203 |
| 405 | 20250206 | 140300 | 6052610160 | 17990 | 17950 | 18000 | 17950 | 1810 |
| 406 | 20250206 | 140200 | 6020047190 | 17950 | 17950 | 17980 | 17940 | 1184 |
| 407 | 20250206 | 140100 | 5998786440 | 17990 | 17980 | 17990 | 17980 | 203 |
| 408 | 20250206 | 140000 | 5995134480 | 17930 | 17960 | 17980 | 17930 | 1932 |
| 409 | 20250206 | 135900 | 5960430740 | 17950 | 17920 | 17950 | 17920 | 734 |
| 410 | 20250206 | 135800 | 5947269890 | 17920 | 17910 | 17920 | 17910 | 336 |
| 411 | 20250206 | 135700 | 5941251540 | 17900 | 17880 | 17910 | 17880 | 367 |
| 412 | 20250206 | 135600 | 5934685210 | 17880 | 17870 | 17880 | 17870 | 225 |
| 413 | 20250206 | 135500 | 5930663780 | 17870 | 17860 | 17870 | 17860 | 267 |
| 414 | 20250206 | 135400 | 5925895080 | 17850 | 17850 | 17850 | 17850 | 4 |
| 415 | 20250206 | 135300 | 5925823680 | 17850 | 17880 | 17880 | 17850 | 2145 |
| 416 | 20250206 | 135200 | 5887528970 | 17860 | 17910 | 17910 | 17860 | 557 |
| 417 | 20250206 | 135100 | 5877571550 | 17890 | 17860 | 17890 | 17860 | 475 |
| 418 | 20250206 | 135000 | 5869078240 | 17860 | 17920 | 17920 | 17860 | 2071 |
| 419 | 20250206 | 134900 | 5832036770 | 17910 | 17920 | 17920 | 17910 | 506 |
| 420 | 20250206 | 134800 | 5822969260 | 17940 | 17910 | 17940 | 17910 | 263 |
| 421 | 20250206 | 134700 | 5818257800 | 17910 | 17940 | 17960 | 17900 | 2570 |
| 422 | 20250206 | 134600 | 5772165830 | 17950 | 17970 | 17980 | 17940 | 868 |
| 423 | 20250206 | 134500 | 5756580630 | 17970 | 17910 | 17980 | 17910 | 409 |
| 424 | 20250206 | 134400 | 5749239330 | 17900 | 17890 | 17910 | 17890 | 787 |
| 425 | 20250206 | 134300 | 5735159340 | 17890 | 17900 | 17950 | 17890 | 2060 |
| 426 | 20250206 | 134200 | 5698279900 | 17900 | 17900 | 17950 | 17890 | 2256 |
| 427 | 20250206 | 134100 | 5657868470 | 17900 | 17980 | 17980 | 17900 | 2329 |
| 428 | 20250206 | 134000 | 5616075460 | 17980 | 17980 | 17980 | 17980 | 49 |
| 429 | 20250206 | 133900 | 5615194440 | 17980 | 17980 | 17990 | 17980 | 282 |
| 430 | 20250206 | 133800 | 5610123210 | 17980 | 17970 | 17980 | 17950 | 1788 |
| 431 | 20250206 | 133700 | 5578015590 | 17970 | 17990 | 17990 | 17970 | 814 |
| 432 | 20250206 | 133600 | 5563378240 | 17990 | 17980 | 18010 | 17980 | 601 |
| 433 | 20250206 | 133500 | 5552565930 | 18010 | 17960 | 18010 | 17940 | 3371 |
| 434 | 20250206 | 133400 | 5492010560 | 17960 | 18010 | 18020 | 17960 | 2228 |
| 435 | 20250206 | 133300 | 5451918340 | 18010 | 18030 | 18030 | 18000 | 781 |
| 436 | 20250206 | 133200 | 5437855220 | 18030 | 18050 | 18060 | 17990 | 3058 |
| 437 | 20250206 | 133100 | 5382764050 | 18060 | 18070 | 18070 | 18030 | 1210 |
| 438 | 20250206 | 133000 | 5360937000 | 18050 | 18100 | 18100 | 18040 | 3251 |
| 439 | 20250206 | 132900 | 5302242760 | 18110 | 18110 | 18110 | 18100 | 331 |
| 440 | 20250206 | 132800 | 5296251220 | 18110 | 18110 | 18120 | 18100 | 1443 |
| 441 | 20250206 | 132700 | 5270118570 | 18120 | 18080 | 18150 | 18080 | 1079 |
| 442 | 20250206 | 132600 | 5250575150 | 18110 | 18140 | 18150 | 18080 | 2871 |
| 443 | 20250206 | 132500 | 5198563430 | 18140 | 18220 | 18230 | 18140 | 2120 |
| 444 | 20250206 | 132400 | 5160025290 | 18230 | 18230 | 18230 | 18190 | 745 |
| 445 | 20250206 | 132300 | 5146460240 | 18230 | 18220 | 18240 | 18220 | 84 |
| 446 | 20250206 | 132200 | 5144928970 | 18220 | 18230 | 18250 | 18200 | 1203 |
| 447 | 20250206 | 132100 | 5122990680 | 18230 | 18240 | 18250 | 18200 | 2340 |
| 448 | 20250206 | 132000 | 5080371740 | 18250 | 18240 | 18250 | 18230 | 1473 |
| 449 | 20250206 | 131900 | 5053510080 | 18240 | 18230 | 18250 | 18220 | 762 |
| 450 | 20250206 | 131800 | 5039618510 | 18230 | 18220 | 18240 | 18220 | 816 |
| 451 | 20250206 | 131700 | 5024743360 | 18220 | 18210 | 18230 | 18210 | 1024 |
| 452 | 20250206 | 131600 | 5006090920 | 18210 | 18220 | 18230 | 18210 | 460 |
| 453 | 20250206 | 131500 | 4997710590 | 18220 | 18210 | 18230 | 18190 | 667 |
| 454 | 20250206 | 131400 | 4985561090 | 18220 | 18180 | 18220 | 18180 | 935 |
| 455 | 20250206 | 131300 | 4968550320 | 18180 | 18200 | 18200 | 18180 | 452 |
| 456 | 20250206 | 131200 | 4960331190 | 18180 | 18200 | 18210 | 18180 | 616 |
| 457 | 20250206 | 131100 | 4949121890 | 18150 | 18160 | 18210 | 18150 | 1428 |
| 458 | 20250206 | 131000 | 4923177530 | 18200 | 18260 | 18260 | 18150 | 3242 |
| 459 | 20250206 | 130900 | 4864182170 | 18260 | 18260 | 18270 | 18260 | 957 |
| 460 | 20250206 | 130800 | 4846702870 | 18250 | 18250 | 18250 | 18210 | 2982 |
| 461 | 20250206 | 130700 | 4792362890 | 18250 | 18300 | 18300 | 18250 | 2003 |
| 462 | 20250206 | 130600 | 4755765340 | 18300 | 18320 | 18330 | 18250 | 3216 |
| 463 | 20250206 | 130500 | 4696923170 | 18350 | 18330 | 18390 | 18310 | 3969 |
| 464 | 20250206 | 130400 | 4624070380 | 18310 | 18320 | 18340 | 18240 | 3639 |
| 465 | 20250206 | 130300 | 4557543000 | 18280 | 18320 | 18380 | 18280 | 9910 |
| 466 | 20250206 | 130200 | 4375793770 | 18320 | 18240 | 18330 | 18230 | 7380 |
| 467 | 20250206 | 130100 | 4240952860 | 18240 | 18130 | 18240 | 18120 | 7898 |
| 468 | 20250206 | 130000 | 4097343780 | 18120 | 18160 | 18180 | 18120 | 4180 |
| 469 | 20250206 | 125900 | 4021531310 | 18150 | 18080 | 18210 | 18050 | 9928 |
| 470 | 20250206 | 125800 | 3841359610 | 18100 | 18060 | 18110 | 18060 | 2808 |
| 471 | 20250206 | 125700 | 3790558720 | 18110 | 17960 | 18110 | 17960 | 13339 |
| 472 | 20250206 | 125600 | 3550152780 | 17960 | 17920 | 17960 | 17920 | 6381 |
| 473 | 20250206 | 125500 | 3435631690 | 17910 | 17890 | 17920 | 17890 | 1482 |
| 474 | 20250206 | 125400 | 3409099500 | 17890 | 17840 | 17890 | 17840 | 841 |
| 475 | 20250206 | 125300 | 3394080280 | 17840 | 17860 | 17860 | 17800 | 2025 |
| 476 | 20250206 | 125200 | 3357975970 | 17860 | 17870 | 17900 | 17860 | 3117 |
| 477 | 20250206 | 125100 | 3302233890 | 17870 | 17790 | 17870 | 17790 | 8948 |
| 478 | 20250206 | 125000 | 3142819180 | 17790 | 17770 | 17790 | 17760 | 419 |
| 479 | 20250206 | 124900 | 3135370560 | 17770 | 17790 | 17800 | 17770 | 2637 |
| 480 | 20250206 | 124800 | 3088481190 | 17780 | 17760 | 17780 | 17760 | 2316 |
| 481 | 20250206 | 124700 | 3047312530 | 17760 | 17760 | 17760 | 17730 | 592 |
| 482 | 20250206 | 124600 | 3036804850 | 17750 | 17750 | 17750 | 17750 | 34 |
| 483 | 20250206 | 124500 | 3036201350 | 17740 | 17780 | 17780 | 17740 | 996 |
| 484 | 20250206 | 124400 | 3018500370 | 17770 | 17740 | 17780 | 17740 | 3853 |
| 485 | 20250206 | 124300 | 2950093630 | 17710 | 17720 | 17740 | 17710 | 66 |
| 486 | 20250206 | 124200 | 2948924500 | 17710 | 17710 | 17710 | 17710 | 80 |
| 487 | 20250206 | 124100 | 2947507700 | 17710 | 17720 | 17730 | 17700 | 474 |
| 488 | 20250206 | 124000 | 2939112500 | 17730 | 17740 | 17740 | 17730 | 334 |
| 489 | 20250206 | 123900 | 2933190180 | 17730 | 17740 | 17740 | 17730 | 539 |
| 490 | 20250206 | 123800 | 2923628500 | 17750 | 17740 | 17750 | 17740 | 900 |
| 491 | 20250206 | 123700 | 2907660120 | 17730 | 17700 | 17730 | 17680 | 2799 |
| 492 | 20250206 | 123600 | 2858123760 | 17690 | 17690 | 17690 | 17690 | 40 |
| 493 | 20250206 | 123500 | 2857416160 | 17690 | 17700 | 17700 | 17690 | 202 |
| 494 | 20250206 | 123400 | 2853841410 | 17700 | 17710 | 17710 | 17700 | 347 |
| 495 | 20250206 | 123300 | 2847696360 | 17710 | 17730 | 17740 | 17710 | 177 |
| 496 | 20250206 | 123200 | 2844558180 | 17740 | 17740 | 17740 | 17730 | 1596 |
| 497 | 20250206 | 123100 | 2816248740 | 17740 | 17710 | 17750 | 17710 | 1598 |
| 498 | 20250206 | 123000 | 2787915570 | 17700 | 17710 | 17710 | 17670 | 305 |
| 499 | 20250206 | 122900 | 2782516370 | 17710 | 17640 | 17730 | 17640 | 4273 |
| 500 | 20250206 | 122800 | 2706920600 | 17660 | 17640 | 17660 | 17640 | 641 |
| 501 | 20250206 | 122700 | 2695610490 | 17640 | 17580 | 17640 | 17580 | 2593 |
| 502 | 20250206 | 122600 | 2649913960 | 17580 | 17570 | 17580 | 17570 | 96 |
| 503 | 20250206 | 122500 | 2648226910 | 17570 | 17530 | 17570 | 17530 | 602 |
| 504 | 20250206 | 122400 | 2637663820 | 17530 | 17530 | 17530 | 17520 | 19 |
| 505 | 20250206 | 122300 | 2637330850 | 17530 | 17520 | 17530 | 17520 | 221 |
| 506 | 20250206 | 122200 | 2633456910 | 17520 | 17520 | 17530 | 17520 | 158 |
| 507 | 20250206 | 122100 | 2630688740 | 17530 | 17530 | 17530 | 17530 | 180 |
| 508 | 20250206 | 122000 | 2627533340 | 17510 | 17510 | 17540 | 17510 | 322 |
| 509 | 20250206 | 121900 | 2621890450 | 17510 | 17520 | 17520 | 17510 | 122 |
| 510 | 20250206 | 121800 | 2619754190 | 17520 | 17540 | 17540 | 17520 | 56 |
| 511 | 20250206 | 121700 | 2618772350 | 17540 | 17540 | 17540 | 17540 | 8 |
| 512 | 20250206 | 121600 | 2618632030 | 17540 | 17520 | 17540 | 17520 | 226 |
| 513 | 20250206 | 121500 | 2614669810 | 17510 | 17530 | 17530 | 17510 | 114 |
| 514 | 20250206 | 121400 | 2612671590 | 17520 | 17530 | 17530 | 17520 | 39 |
| 515 | 20250206 | 121300 | 2611988290 | 17520 | 17540 | 17540 | 17520 | 17 |
| 516 | 20250206 | 121200 | 2611690310 | 17540 | 17510 | 17540 | 17500 | 314 |
| 517 | 20250206 | 121100 | 2606186440 | 17520 | 17520 | 17530 | 17520 | 173 |
| 518 | 20250206 | 121000 | 2603155390 | 17520 | 17520 | 17520 | 17490 | 8 |
| 519 | 20250206 | 120900 | 2603015260 | 17520 | 17510 | 17530 | 17490 | 887 |
| 520 | 20250206 | 120800 | 2587486870 | 17510 | 17540 | 17540 | 17500 | 40 |
| 521 | 20250206 | 120700 | 2586786440 | 17540 | 17510 | 17550 | 17510 | 66 |
| 522 | 20250206 | 120600 | 2585628850 | 17550 | 17550 | 17550 | 17550 | 7 |
| 523 | 20250206 | 120500 | 2585506000 | 17550 | 17530 | 17550 | 17530 | 282 |
| 524 | 20250206 | 120400 | 2580560860 | 17530 | 17530 | 17530 | 17520 | 26 |
| 525 | 20250206 | 120300 | 2580105150 | 17530 | 17530 | 17530 | 17530 | 3 |
| 526 | 20250206 | 120200 | 2580052560 | 17510 | 17520 | 17530 | 17510 | 261 |
| 527 | 20250206 | 120100 | 2575478580 | 17530 | 17530 | 17530 | 17530 | 9 |
| 528 | 20250206 | 120000 | 2575320810 | 17500 | 17530 | 17530 | 17500 | 562 |
| 529 | 20250206 | 115900 | 2565485250 | 17530 | 17530 | 17530 | 17530 | 33 |
| 530 | 20250206 | 115800 | 2564906760 | 17550 | 17530 | 17550 | 17510 | 1125 |
| 531 | 20250206 | 115700 | 2545189770 | 17530 | 17530 | 17530 | 17520 | 110 |
| 532 | 20250206 | 115600 | 2543262470 | 17530 | 17530 | 17530 | 17530 | 8 |
| 533 | 20250206 | 115500 | 2543122230 | 17540 | 17530 | 17540 | 17530 | 11 |
| 534 | 20250206 | 115400 | 2542929300 | 17550 | 17550 | 17550 | 17510 | 326 |
| 535 | 20250206 | 115300 | 2537213700 | 17550 | 17550 | 17550 | 17550 | 15 |
| 536 | 20250206 | 115200 | 2536950450 | 17550 | 17540 | 17550 | 17540 | 10 |
| 537 | 20250206 | 115100 | 2536775000 | 17530 | 17540 | 17560 | 17520 | 232 |
| 538 | 20250206 | 115000 | 2532703460 | 17510 | 17530 | 17530 | 17510 | 1028 |
| 539 | 20250206 | 114900 | 2514697290 | 17520 | 17520 | 17520 | 17510 | 36 |
| 540 | 20250206 | 114800 | 2514066600 | 17520 | 17550 | 17550 | 17510 | 73 |
| 541 | 20250206 | 114700 | 2512787680 | 17550 | 17500 | 17550 | 17500 | 326 |
| 542 | 20250206 | 114600 | 2507074480 | 17540 | 17540 | 17540 | 17510 | 423 |
| 543 | 20250206 | 114500 | 2499666400 | 17540 | 17550 | 17550 | 17520 | 27 |
| 544 | 20250206 | 114400 | 2499193200 | 17550 | 17550 | 17550 | 17550 | 7 |
| 545 | 20250206 | 114300 | 2499070350 | 17550 | 17530 | 17550 | 17500 | 746 |
| 546 | 20250206 | 114200 | 2485997200 | 17520 | 17550 | 17560 | 17520 | 408 |
| 547 | 20250206 | 114100 | 2478839700 | 17560 | 17560 | 17560 | 17560 | 15 |
| 548 | 20250206 | 114000 | 2478576300 | 17560 | 17560 | 17560 | 17560 | 235 |
| 549 | 20250206 | 113900 | 2474449700 | 17560 | 17550 | 17560 | 17550 | 100 |
| 550 | 20250206 | 113800 | 2472694620 | 17560 | 17560 | 17560 | 17550 | 94 |
| 551 | 20250206 | 113700 | 2471044890 | 17560 | 17550 | 17560 | 17550 | 8 |
| 552 | 20250206 | 113600 | 2470904430 | 17540 | 17540 | 17560 | 17540 | 313 |
| 553 | 20250206 | 113500 | 2465411020 | 17530 | 17530 | 17550 | 17530 | 100 |
| 554 | 20250206 | 113400 | 2463657960 | 17530 | 17560 | 17560 | 17510 | 36 |
| 555 | 20250206 | 113300 | 2463026890 | 17560 | 17550 | 17570 | 17520 | 335 |
| 556 | 20250206 | 113200 | 2457147690 | 17510 | 17540 | 17560 | 17500 | 727 |
| 557 | 20250206 | 113100 | 2444407660 | 17540 | 17610 | 17610 | 17540 | 1151 |
| 558 | 20250206 | 113000 | 2424189760 | 17610 | 17610 | 17610 | 17600 | 206 |
| 559 | 20250206 | 112900 | 2420563940 | 17620 | 17610 | 17620 | 17600 | 394 |
| 560 | 20250206 | 112800 | 2413624410 | 17610 | 17610 | 17610 | 17590 | 505 |
| 561 | 20250206 | 112700 | 2404735860 | 17610 | 17590 | 17610 | 17590 | 358 |
| 562 | 20250206 | 112600 | 2398436160 | 17590 | 17620 | 17620 | 17590 | 520 |
| 563 | 20250206 | 112500 | 2389284690 | 17610 | 17600 | 17610 | 17600 | 353 |
| 564 | 20250206 | 112400 | 2383068740 | 17610 | 17600 | 17610 | 17600 | 273 |
| 565 | 20250206 | 112300 | 2378263510 | 17600 | 17610 | 17610 | 17590 | 388 |
| 566 | 20250206 | 112200 | 2371434030 | 17610 | 17580 | 17620 | 17570 | 3561 |
| 567 | 20250206 | 112100 | 2308800240 | 17580 | 17580 | 17590 | 17570 | 577 |
| 568 | 20250206 | 112000 | 2298656840 | 17590 | 17570 | 17590 | 17570 | 1020 |
| 569 | 20250206 | 111900 | 2280720700 | 17570 | 17570 | 17590 | 17560 | 2078 |
| 570 | 20250206 | 111800 | 2244199440 | 17570 | 17470 | 17570 | 17470 | 2953 |
| 571 | 20250206 | 111700 | 2192457400 | 17490 | 17470 | 17490 | 17470 | 331 |
| 572 | 20250206 | 111600 | 2186673920 | 17480 | 17480 | 17480 | 17480 | 290 |
| 573 | 20250206 | 111500 | 2181604720 | 17480 | 17490 | 17490 | 17480 | 325 |
| 574 | 20250206 | 111400 | 2175921070 | 17490 | 17490 | 17490 | 17490 | 91 |
| 575 | 20250206 | 111300 | 2174329480 | 17490 | 17480 | 17490 | 17480 | 86 |
| 576 | 20250206 | 111200 | 2172825760 | 17480 | 17480 | 17490 | 17480 | 249 |
| 577 | 20250206 | 111100 | 2168472810 | 17480 | 17410 | 17480 | 17410 | 800 |
| 578 | 20250206 | 111000 | 2154511380 | 17430 | 17440 | 17440 | 17390 | 1115 |
| 579 | 20250206 | 110900 | 2135094110 | 17450 | 17450 | 17450 | 17440 | 337 |
| 580 | 20250206 | 110800 | 2129216160 | 17450 | 17450 | 17450 | 17440 | 343 |
| 581 | 20250206 | 110700 | 2123231160 | 17450 | 17460 | 17470 | 17440 | 4266 |
| 582 | 20250206 | 110600 | 2048792880 | 17490 | 17500 | 17500 | 17480 | 876 |
| 583 | 20250206 | 110500 | 2033467170 | 17500 | 17490 | 17500 | 17490 | 131 |
| 584 | 20250206 | 110400 | 2031175000 | 17480 | 17450 | 17500 | 17450 | 2177 |
| 585 | 20250206 | 110300 | 1993160720 | 17450 | 17450 | 17450 | 17440 | 547 |
| 586 | 20250206 | 110200 | 1983619650 | 17440 | 17450 | 17450 | 17440 | 330 |
| 587 | 20250206 | 110100 | 1977861530 | 17450 | 17450 | 17450 | 17450 | 86 |
| 588 | 20250206 | 110000 | 1976360830 | 17450 | 17450 | 17450 | 17430 | 371 |
| 589 | 20250206 | 105900 | 1969890890 | 17450 | 17440 | 17450 | 17440 | 433 |
| 590 | 20250206 | 105800 | 1962336920 | 17450 | 17430 | 17450 | 17430 | 365 |
| 591 | 20250206 | 105700 | 1955971220 | 17420 | 17410 | 17450 | 17410 | 879 |
| 592 | 20250206 | 105600 | 1940655580 | 17410 | 17410 | 17410 | 17390 | 465 |
| 593 | 20250206 | 105500 | 1932563100 | 17410 | 17410 | 17410 | 17400 | 101 |
| 594 | 20250206 | 105400 | 1930804720 | 17410 | 17410 | 17410 | 17410 | 99 |
| 595 | 20250206 | 105300 | 1929081130 | 17410 | 17400 | 17420 | 17400 | 316 |
| 596 | 20250206 | 105200 | 1923578760 | 17400 | 17400 | 17410 | 17370 | 433 |
| 597 | 20250206 | 105100 | 1916048610 | 17400 | 17410 | 17410 | 17390 | 254 |
| 598 | 20250206 | 105000 | 1911630090 | 17410 | 17410 | 17410 | 17380 | 109 |
| 599 | 20250206 | 104900 | 1909733950 | 17410 | 17400 | 17410 | 17360 | 403 |
| 600 | 20250206 | 104800 | 1902723370 | 17400 | 17400 | 17410 | 17360 | 365 |
| 601 | 20250206 | 104700 | 1896377860 | 17400 | 17390 | 17400 | 17380 | 995 |
| 602 | 20250206 | 104600 | 1879066160 | 17390 | 17360 | 17390 | 17360 | 415 |
| 603 | 20250206 | 104500 | 1871853260 | 17390 | 17390 | 17390 | 17350 | 137 |
| 604 | 20250206 | 104400 | 1869470870 | 17390 | 17360 | 17410 | 17320 | 1351 |
| 605 | 20250206 | 104300 | 1845979000 | 17330 | 17350 | 17360 | 17330 | 96 |
| 606 | 20250206 | 104200 | 1844313420 | 17350 | 17320 | 17350 | 17300 | 1829 |
| 607 | 20250206 | 104100 | 1812646930 | 17320 | 17310 | 17320 | 17310 | 304 |
| 608 | 20250206 | 104000 | 1807383060 | 17320 | 17320 | 17320 | 17310 | 218 |
| 609 | 20250206 | 103900 | 1803608740 | 17320 | 17320 | 17320 | 17310 | 775 |
| 610 | 20250206 | 103800 | 1790190110 | 17320 | 17320 | 17320 | 17310 | 237 |
| 611 | 20250206 | 103700 | 1786086370 | 17320 | 17310 | 17320 | 17300 | 590 |
| 612 | 20250206 | 103600 | 1775870910 | 17310 | 17310 | 17310 | 17300 | 220 |
| 613 | 20250206 | 103500 | 1772064080 | 17310 | 17310 | 17320 | 17300 | 447 |
| 614 | 20250206 | 103400 | 1764326090 | 17310 | 17280 | 17310 | 17280 | 93 |
| 615 | 20250206 | 103300 | 1762717320 | 17270 | 17260 | 17270 | 17260 | 58 |
| 616 | 20250206 | 103200 | 1761715740 | 17250 | 17320 | 17320 | 17250 | 1806 |
| 617 | 20250206 | 103100 | 1730539600 | 17330 | 17310 | 17330 | 17280 | 390 |
| 618 | 20250206 | 103000 | 1723787440 | 17300 | 17320 | 17320 | 17300 | 996 |
| 619 | 20250206 | 102900 | 1706549650 | 17310 | 17310 | 17310 | 17310 | 0 |
| 620 | 20250206 | 102800 | 1706549650 | 17310 | 17310 | 17360 | 17310 | 483 |
| 621 | 20250206 | 102700 | 1698182530 | 17310 | 17300 | 17310 | 17300 | 19 |
| 622 | 20250206 | 102600 | 1697853660 | 17340 | 17310 | 17360 | 17310 | 767 |
| 623 | 20250206 | 102500 | 1684559380 | 17330 | 17290 | 17330 | 17250 | 1189 |
| 624 | 20250206 | 102400 | 1664042230 | 17270 | 17350 | 17360 | 17270 | 2498 |
| 625 | 20250206 | 102300 | 1620825600 | 17310 | 17260 | 17310 | 17250 | 494 |
| 626 | 20250206 | 102200 | 1612292950 | 17240 | 17310 | 17310 | 17240 | 10848 |
| 627 | 20250206 | 102100 | 1425229200 | 17320 | 17300 | 17320 | 17250 | 526 |
| 628 | 20250206 | 102000 | 1416132560 | 17300 | 17350 | 17350 | 17250 | 2535 |
| 629 | 20250206 | 101900 | 1372352480 | 17350 | 17330 | 17350 | 17330 | 68 |
| 630 | 20250206 | 101800 | 1371173820 | 17320 | 17310 | 17330 | 17310 | 376 |
| 631 | 20250206 | 101700 | 1364663430 | 17340 | 17330 | 17340 | 17290 | 282 |
| 632 | 20250206 | 101600 | 1359779510 | 17290 | 17290 | 17330 | 17280 | 310 |
| 633 | 20250206 | 101500 | 1354420070 | 17280 | 17350 | 17350 | 17260 | 10905 |
| 634 | 20250206 | 101400 | 1166007800 | 17350 | 17380 | 17430 | 17340 | 3090 |
| 635 | 20250206 | 101300 | 1112366880 | 17380 | 17420 | 17420 | 17380 | 266 |
| 636 | 20250206 | 101200 | 1107735460 | 17420 | 17420 | 17420 | 17420 | 6 |
| 637 | 20250206 | 101100 | 1107630940 | 17420 | 17420 | 17420 | 17370 | 91 |
| 638 | 20250206 | 101000 | 1106049480 | 17420 | 17420 | 17420 | 17420 | 231 |
| 639 | 20250206 | 100900 | 1102025460 | 17430 | 17380 | 17430 | 17360 | 80 |
| 640 | 20250206 | 100800 | 1100635590 | 17380 | 17430 | 17440 | 17380 | 762 |
| 641 | 20250206 | 100700 | 1087389490 | 17440 | 17430 | 17440 | 17400 | 153 |
| 642 | 20250206 | 100600 | 1084726190 | 17440 | 17440 | 17450 | 17410 | 315 |
| 643 | 20250206 | 100500 | 1079233130 | 17440 | 17430 | 17440 | 17400 | 1246 |
| 644 | 20250206 | 100400 | 1057530480 | 17430 | 17420 | 17430 | 17400 | 212 |
| 645 | 20250206 | 100300 | 1053836910 | 17390 | 17440 | 17440 | 17390 | 94 |
| 646 | 20250206 | 100200 | 1052197650 | 17440 | 17390 | 17440 | 17390 | 555 |
| 647 | 20250206 | 100100 | 1042543370 | 17450 | 17390 | 17450 | 17390 | 168 |
| 648 | 20250206 | 100000 | 1039614850 | 17460 | 17470 | 17470 | 17390 | 2596 |
| 649 | 20250206 | 095900 | 994357630 | 17470 | 17420 | 17470 | 17390 | 561 |
| 650 | 20250206 | 095800 | 984585220 | 17420 | 17410 | 17420 | 17400 | 151 |
| 651 | 20250206 | 095700 | 981957720 | 17410 | 17410 | 17410 | 17400 | 1455 |
| 652 | 20250206 | 095600 | 956640200 | 17410 | 17440 | 17440 | 17410 | 79 |
| 653 | 20250206 | 095500 | 955264300 | 17450 | 17450 | 17450 | 17410 | 218 |
| 654 | 20250206 | 095400 | 951461200 | 17470 | 17470 | 17470 | 17470 | 5 |
| 655 | 20250206 | 095300 | 951373850 | 17420 | 17500 | 17500 | 17420 | 513 |
| 656 | 20250206 | 095200 | 942420310 | 17500 | 17500 | 17500 | 17460 | 395 |
| 657 | 20250206 | 095100 | 935514190 | 17500 | 17500 | 17500 | 17500 | 2 |
| 658 | 20250206 | 095000 | 935479190 | 17500 | 17450 | 17500 | 17450 | 108 |
| 659 | 20250206 | 094900 | 933590450 | 17460 | 17480 | 17500 | 17400 | 1702 |
| 660 | 20250206 | 094800 | 903939010 | 17480 | 17440 | 17480 | 17440 | 218 |
| 661 | 20250206 | 094700 | 900135300 | 17430 | 17420 | 17430 | 17420 | 25 |
| 662 | 20250206 | 094600 | 899699700 | 17410 | 17400 | 17420 | 17400 | 223 |
| 663 | 20250206 | 094500 | 895817760 | 17410 | 17440 | 17440 | 17410 | 31 |
| 664 | 20250206 | 094400 | 895277890 | 17440 | 17420 | 17440 | 17400 | 237 |
| 665 | 20250206 | 094300 | 891146950 | 17430 | 17430 | 17440 | 17430 | 434 |
| 666 | 20250206 | 094200 | 883581460 | 17430 | 17400 | 17430 | 17400 | 906 |
| 667 | 20250206 | 094100 | 867803380 | 17410 | 17380 | 17410 | 17360 | 783 |
| 668 | 20250206 | 094000 | 854209220 | 17380 | 17390 | 17410 | 17360 | 896 |
| 669 | 20250206 | 093900 | 838649840 | 17360 | 17400 | 17400 | 17360 | 295 |
| 670 | 20250206 | 093800 | 833524740 | 17390 | 17370 | 17390 | 17360 | 711 |
| 671 | 20250206 | 093700 | 821167140 | 17370 | 17330 | 17370 | 17330 | 649 |
| 672 | 20250206 | 093600 | 809908480 | 17330 | 17330 | 17330 | 17330 | 8 |
| 673 | 20250206 | 093500 | 809769840 | 17300 | 17300 | 17340 | 17300 | 810 |
| 674 | 20250206 | 093400 | 795756130 | 17300 | 17290 | 17340 | 17270 | 378 |
| 675 | 20250206 | 093300 | 789217920 | 17280 | 17300 | 17300 | 17280 | 858 |
| 676 | 20250206 | 093200 | 774388590 | 17300 | 17340 | 17340 | 17300 | 1508 |
| 677 | 20250206 | 093100 | 748281170 | 17350 | 17350 | 17360 | 17330 | 233 |
| 678 | 20250206 | 093000 | 744238240 | 17350 | 17330 | 17370 | 17310 | 1277 |
| 679 | 20250206 | 092900 | 722105490 | 17330 | 17330 | 17330 | 17310 | 299 |
| 680 | 20250206 | 092800 | 716927250 | 17320 | 17300 | 17390 | 17300 | 73 |
| 681 | 20250206 | 092700 | 715662020 | 17390 | 17410 | 17410 | 17290 | 4033 |
| 682 | 20250206 | 092600 | 645867430 | 17410 | 17420 | 17420 | 17340 | 1986 |
| 683 | 20250206 | 092500 | 611374560 | 17400 | 17410 | 17430 | 17400 | 411 |
| 684 | 20250206 | 092400 | 604221800 | 17410 | 17410 | 17410 | 17410 | 66 |
| 685 | 20250206 | 092300 | 603072740 | 17440 | 17430 | 17450 | 17390 | 235 |
| 686 | 20250206 | 092200 | 598973830 | 17440 | 17430 | 17440 | 17390 | 253 |
| 687 | 20250206 | 092100 | 594566330 | 17430 | 17360 | 17440 | 17350 | 1621 |
| 688 | 20250206 | 092000 | 566396880 | 17360 | 17390 | 17400 | 17360 | 843 |
| 689 | 20250206 | 091900 | 551752830 | 17390 | 17390 | 17400 | 17340 | 782 |
| 690 | 20250206 | 091800 | 538167520 | 17390 | 17470 | 17470 | 17350 | 5317 |
| 691 | 20250206 | 091700 | 445553650 | 17480 | 17480 | 17480 | 17480 | 61 |
| 692 | 20250206 | 091600 | 444487370 | 17470 | 17460 | 17490 | 17460 | 591 |
| 693 | 20250206 | 091500 | 434166280 | 17470 | 17500 | 17500 | 17470 | 413 |
| 694 | 20250206 | 091400 | 426945290 | 17510 | 17520 | 17520 | 17510 | 340 |
| 695 | 20250206 | 091300 | 420988790 | 17530 | 17480 | 17530 | 17460 | 2172 |
| 696 | 20250206 | 091200 | 383016730 | 17480 | 17480 | 17550 | 17480 | 581 |
| 697 | 20250206 | 091100 | 372836690 | 17470 | 17530 | 17530 | 17460 | 1127 |
| 698 | 20250206 | 091000 | 353129850 | 17530 | 17590 | 17590 | 17500 | 1095 |
| 699 | 20250206 | 090900 | 333930030 | 17540 | 17600 | 17620 | 17520 | 895 |
| 700 | 20250206 | 090800 | 318229840 | 17600 | 17600 | 17630 | 17540 | 659 |
| 701 | 20250206 | 090700 | 306623360 | 17630 | 17540 | 17630 | 17520 | 3039 |
| 702 | 20250206 | 090600 | 253166130 | 17540 | 17560 | 17580 | 17540 | 660 |
| 703 | 20250206 | 090500 | 241574920 | 17570 | 17530 | 17580 | 17490 | 773 |
| 704 | 20250206 | 090400 | 228023660 | 17580 | 17600 | 17600 | 17550 | 507 |
| 705 | 20250206 | 090300 | 219109100 | 17620 | 17500 | 17690 | 17480 | 2479 |
| 706 | 20250206 | 090200 | 175525330 | 17500 | 17500 | 17500 | 17430 | 1325 |
| 707 | 20250206 | 090100 | 152341230 | 17500 | 17510 | 17550 | 17400 | 2497 |
| 708 | 20250206 | 090000 | 108796130 | 17600 | 17700 | 17700 | 17500 | 6165 |