38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 3 | 20250220 | 205000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20250220 | 204900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20250220 | 204800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20250220 | 204700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20250220 | 204600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20250220 | 204500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20250220 | 204400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20250220 | 204300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20250220 | 204200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20250220 | 204100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20250220 | 204000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20250220 | 203900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20250220 | 203800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20250220 | 203700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20250220 | 203600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20250220 | 203500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20250220 | 203400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20250220 | 203300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20250220 | 203200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20250220 | 203100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20250220 | 203000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20250220 | 202900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20250220 | 202800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20250220 | 202700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20250220 | 202600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20250220 | 202500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20250220 | 202400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20250220 | 202300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20250220 | 202200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20250220 | 202100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 33 | 20250220 | 202000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20250220 | 201900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20250220 | 201800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20250220 | 201700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20250220 | 201600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20250220 | 201500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20250220 | 201400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20250220 | 201300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20250220 | 201200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20250220 | 201100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20250220 | 201000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20250220 | 200900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20250220 | 200800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20250220 | 200700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20250220 | 200600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20250220 | 200500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20250220 | 200400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20250220 | 200300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20250220 | 200200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20250220 | 200100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20250220 | 200000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20250220 | 195900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20250220 | 195800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20250220 | 195700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20250220 | 195600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20250220 | 195500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20250220 | 195400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20250220 | 195300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20250220 | 195200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20250220 | 195100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 63 | 20250220 | 195000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20250220 | 194900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20250220 | 194800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20250220 | 194700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20250220 | 194600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20250220 | 194500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20250220 | 194400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20250220 | 194300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20250220 | 194200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20250220 | 194100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20250220 | 194000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20250220 | 193900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20250220 | 193800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20250220 | 193700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20250220 | 193600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20250220 | 193500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20250220 | 193400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20250220 | 193300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20250220 | 193200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20250220 | 193100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20250220 | 193000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20250220 | 192900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20250220 | 192800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20250220 | 192700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20250220 | 192600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20250220 | 192500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20250220 | 192400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20250220 | 192300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20250220 | 192200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20250220 | 192100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 93 | 20250220 | 192000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20250220 | 191900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20250220 | 191800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20250220 | 191700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20250220 | 191600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20250220 | 191500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20250220 | 191400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20250220 | 191300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20250220 | 191200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20250220 | 191100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20250220 | 191000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20250220 | 190900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20250220 | 190800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20250220 | 190700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20250220 | 190600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20250220 | 190500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20250220 | 190400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20250220 | 190300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20250220 | 190200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20250220 | 190100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20250220 | 190000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20250220 | 185900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20250220 | 185800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20250220 | 185700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20250220 | 185600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20250220 | 185500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20250220 | 185400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20250220 | 185300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20250220 | 185200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20250220 | 185100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 123 | 20250220 | 185000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20250220 | 184900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20250220 | 184800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20250220 | 184700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20250220 | 184600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20250220 | 184500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20250220 | 184400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20250220 | 184300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20250220 | 184200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20250220 | 184100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20250220 | 184000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20250220 | 183900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20250220 | 183800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20250220 | 183700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20250220 | 183600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20250220 | 183500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20250220 | 183400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20250220 | 183300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20250220 | 183200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20250220 | 183100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20250220 | 183000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20250220 | 182900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20250220 | 182800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20250220 | 182700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20250220 | 182600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20250220 | 182500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20250220 | 182400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20250220 | 182300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20250220 | 182200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20250220 | 182100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 153 | 20250220 | 182000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20250220 | 181900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20250220 | 181800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20250220 | 181700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20250220 | 181600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20250220 | 181500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20250220 | 181400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20250220 | 181300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20250220 | 181200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20250220 | 181100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20250220 | 181000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20250220 | 180900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20250220 | 180800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20250220 | 180700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20250220 | 180600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20250220 | 180500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20250220 | 180400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20250220 | 180300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20250220 | 180200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20250220 | 180100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20250220 | 180000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20250220 | 175900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20250220 | 175800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20250220 | 175700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20250220 | 175600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20250220 | 175500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20250220 | 175400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20250220 | 175300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20250220 | 175200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20250220 | 175100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 183 | 20250220 | 175000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20250220 | 174900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20250220 | 174800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20250220 | 174700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20250220 | 174600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20250220 | 174500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20250220 | 174400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20250220 | 174300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20250220 | 174200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20250220 | 174100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20250220 | 174000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20250220 | 173900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20250220 | 173800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20250220 | 173700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20250220 | 173600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20250220 | 173500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20250220 | 173400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20250220 | 173300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20250220 | 173200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20250220 | 173100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20250220 | 173000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20250220 | 172900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20250220 | 172800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20250220 | 172700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20250220 | 172600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20250220 | 172500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20250220 | 172400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20250220 | 172300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20250220 | 172200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20250220 | 172100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 213 | 20250220 | 172000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20250220 | 171900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20250220 | 171800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20250220 | 171700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20250220 | 171600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20250220 | 171500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20250220 | 171400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20250220 | 171300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20250220 | 171200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20250220 | 171100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20250220 | 171000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20250220 | 170900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20250220 | 170800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20250220 | 170700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20250220 | 170600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20250220 | 170500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20250220 | 170400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20250220 | 170300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20250220 | 170200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20250220 | 170100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20250220 | 170000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20250220 | 165900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20250220 | 165800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20250220 | 165700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20250220 | 165600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20250220 | 165500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20250220 | 165400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20250220 | 165300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20250220 | 165200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20250220 | 165100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 243 | 20250220 | 165000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20250220 | 164900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20250220 | 164800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20250220 | 164700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20250220 | 164600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20250220 | 164500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20250220 | 164400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20250220 | 164300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20250220 | 164200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20250220 | 164100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20250220 | 164000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20250220 | 163900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20250220 | 163800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20250220 | 163700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20250220 | 163600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20250220 | 163500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20250220 | 163400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20250220 | 163300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20250220 | 163200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20250220 | 163100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20250220 | 163000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20250220 | 162900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20250220 | 162800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20250220 | 162700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20250220 | 162600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20250220 | 162500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20250220 | 162400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20250220 | 162300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20250220 | 162200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20250220 | 162100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 273 | 20250220 | 162000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20250220 | 161900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20250220 | 161800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20250220 | 161700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20250220 | 161600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20250220 | 161500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20250220 | 161400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20250220 | 161300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20250220 | 161200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20250220 | 161100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20250220 | 161000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20250220 | 160900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20250220 | 160800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20250220 | 160700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20250220 | 160600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20250220 | 160500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20250220 | 160400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20250220 | 160300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20250220 | 160200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20250220 | 160100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20250220 | 160000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20250220 | 155900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20250220 | 155800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20250220 | 155700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20250220 | 155600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20250220 | 155500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20250220 | 155400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20250220 | 155300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20250220 | 155200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20250220 | 155100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 303 | 20250220 | 155000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 304 | 20250220 | 154900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 305 | 20250220 | 154800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 306 | 20250220 | 154700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 307 | 20250220 | 154600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 308 | 20250220 | 154500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 309 | 20250220 | 154400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 310 | 20250220 | 154300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 311 | 20250220 | 154200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 312 | 20250220 | 154100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 313 | 20250220 | 154000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 314 | 20250220 | 153900 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 315 | 20250220 | 153800 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 316 | 20250220 | 153700 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 317 | 20250220 | 153600 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 318 | 20250220 | 153500 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 319 | 20250220 | 153400 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 320 | 20250220 | 153300 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 321 | 20250220 | 153200 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 322 | 20250220 | 153100 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 0 |
| 323 | 20250220 | 153000 | 8065823850 | 17430 | 17430 | 17430 | 17430 | 7598 |
| 324 | 20250220 | 152900 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 325 | 20250220 | 152800 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 326 | 20250220 | 152700 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 327 | 20250220 | 152600 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 328 | 20250220 | 152500 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 329 | 20250220 | 152400 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 330 | 20250220 | 152300 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 331 | 20250220 | 152200 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 332 | 20250220 | 152100 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 333 | 20250220 | 152000 | 7933390710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 334 | 20250220 | 151900 | 7933390710 | 17430 | 17430 | 17450 | 17430 | 540 |
| 335 | 20250220 | 151800 | 7923973740 | 17430 | 17420 | 17460 | 17420 | 588 |
| 336 | 20250220 | 151700 | 7913722450 | 17420 | 17450 | 17450 | 17420 | 3137 |
| 337 | 20250220 | 151600 | 7859024510 | 17450 | 17460 | 17460 | 17440 | 1308 |
| 338 | 20250220 | 151500 | 7836196490 | 17450 | 17480 | 17480 | 17450 | 766 |
| 339 | 20250220 | 151400 | 7822814640 | 17480 | 17460 | 17490 | 17460 | 1253 |
| 340 | 20250220 | 151300 | 7800915050 | 17450 | 17470 | 17470 | 17450 | 767 |
| 341 | 20250220 | 151200 | 7787529800 | 17490 | 17600 | 17600 | 17440 | 811 |
| 342 | 20250220 | 151100 | 7773377270 | 17440 | 17420 | 17600 | 17410 | 4562 |
| 343 | 20250220 | 151000 | 7693704450 | 17420 | 17440 | 17450 | 17410 | 2107 |
| 344 | 20250220 | 150900 | 7656984650 | 17440 | 17430 | 17440 | 17420 | 983 |
| 345 | 20250220 | 150800 | 7639847820 | 17440 | 17470 | 17470 | 17420 | 7670 |
| 346 | 20250220 | 150700 | 7506084760 | 17480 | 17490 | 17490 | 17470 | 2584 |
| 347 | 20250220 | 150600 | 7460916730 | 17490 | 17490 | 17500 | 17480 | 1456 |
| 348 | 20250220 | 150500 | 7435454440 | 17500 | 17510 | 17510 | 17500 | 1007 |
| 349 | 20250220 | 150400 | 7417831930 | 17510 | 17560 | 17560 | 17510 | 1624 |
| 350 | 20250220 | 150300 | 7389384870 | 17570 | 17500 | 17570 | 17500 | 647 |
| 351 | 20250220 | 150200 | 7378059040 | 17500 | 17520 | 17520 | 17500 | 1264 |
| 352 | 20250220 | 150100 | 7355930390 | 17510 | 17500 | 17610 | 17480 | 7123 |
| 353 | 20250220 | 150000 | 7230760210 | 17500 | 17530 | 17530 | 17500 | 1998 |
| 354 | 20250220 | 145900 | 7195767680 | 17540 | 17540 | 17540 | 17520 | 187 |
| 355 | 20250220 | 145800 | 7192489100 | 17530 | 17520 | 17530 | 17520 | 196 |
| 356 | 20250220 | 145700 | 7189053230 | 17520 | 17530 | 17530 | 17520 | 144 |
| 357 | 20250220 | 145600 | 7186529710 | 17530 | 17520 | 17530 | 17520 | 64 |
| 358 | 20250220 | 145500 | 7185408270 | 17520 | 17550 | 17550 | 17520 | 802 |
| 359 | 20250220 | 145400 | 7171345970 | 17550 | 17540 | 17550 | 17540 | 107 |
| 360 | 20250220 | 145300 | 7169468170 | 17540 | 17550 | 17550 | 17540 | 52 |
| 361 | 20250220 | 145200 | 7168555980 | 17540 | 17520 | 17540 | 17520 | 66 |
| 362 | 20250220 | 145100 | 7167399410 | 17520 | 17530 | 17530 | 17510 | 398 |
| 363 | 20250220 | 145000 | 7160426780 | 17530 | 17540 | 17540 | 17530 | 165 |
| 364 | 20250220 | 144900 | 7157534320 | 17530 | 17530 | 17530 | 17520 | 237 |
| 365 | 20250220 | 144800 | 7153380050 | 17530 | 17550 | 17560 | 17530 | 356 |
| 366 | 20250220 | 144700 | 7147132240 | 17550 | 17550 | 17550 | 17550 | 35 |
| 367 | 20250220 | 144600 | 7146517990 | 17550 | 17560 | 17560 | 17550 | 209 |
| 368 | 20250220 | 144500 | 7142848350 | 17560 | 17550 | 17560 | 17550 | 238 |
| 369 | 20250220 | 144400 | 7138669320 | 17560 | 17590 | 17590 | 17560 | 302 |
| 370 | 20250220 | 144300 | 7133359540 | 17590 | 17550 | 17600 | 17550 | 1314 |
| 371 | 20250220 | 144200 | 7110269490 | 17550 | 17510 | 17550 | 17510 | 705 |
| 372 | 20250220 | 144100 | 7097904530 | 17520 | 17520 | 17520 | 17520 | 172 |
| 373 | 20250220 | 144000 | 7094891090 | 17530 | 17520 | 17540 | 17510 | 305 |
| 374 | 20250220 | 143900 | 7089545040 | 17500 | 17500 | 17510 | 17500 | 142 |
| 375 | 20250220 | 143800 | 7087059640 | 17510 | 17520 | 17520 | 17510 | 52 |
| 376 | 20250220 | 143700 | 7086149090 | 17520 | 17520 | 17520 | 17510 | 332 |
| 377 | 20250220 | 143600 | 7080333180 | 17490 | 17510 | 17510 | 17490 | 559 |
| 378 | 20250220 | 143500 | 7070552450 | 17500 | 17510 | 17520 | 17480 | 2155 |
| 379 | 20250220 | 143400 | 7032827370 | 17490 | 17470 | 17490 | 17470 | 896 |
| 380 | 20250220 | 143300 | 7017165650 | 17470 | 17480 | 17520 | 17470 | 1011 |
| 381 | 20250220 | 143200 | 6999493360 | 17480 | 17490 | 17540 | 17480 | 334 |
| 382 | 20250220 | 143100 | 6993648410 | 17490 | 17480 | 17500 | 17480 | 656 |
| 383 | 20250220 | 143000 | 6982179170 | 17480 | 17510 | 17510 | 17480 | 1965 |
| 384 | 20250220 | 142900 | 6947800280 | 17500 | 17510 | 17510 | 17500 | 1223 |
| 385 | 20250220 | 142800 | 6926388650 | 17510 | 17540 | 17570 | 17510 | 1294 |
| 386 | 20250220 | 142700 | 6903719490 | 17520 | 17500 | 17520 | 17500 | 1442 |
| 387 | 20250220 | 142600 | 6878484340 | 17500 | 17510 | 17510 | 17500 | 673 |
| 388 | 20250220 | 142500 | 6866703040 | 17500 | 17500 | 17620 | 17500 | 1654 |
| 389 | 20250220 | 142400 | 6837703920 | 17500 | 17520 | 17520 | 17490 | 6618 |
| 390 | 20250220 | 142300 | 6721857640 | 17530 | 17530 | 17540 | 17520 | 895 |
| 391 | 20250220 | 142200 | 6706168160 | 17530 | 17550 | 17550 | 17520 | 696 |
| 392 | 20250220 | 142100 | 6693965540 | 17550 | 17550 | 17600 | 17550 | 1956 |
| 393 | 20250220 | 142000 | 6659615240 | 17540 | 17540 | 17550 | 17530 | 687 |
| 394 | 20250220 | 141900 | 6647565030 | 17540 | 17540 | 17560 | 17540 | 942 |
| 395 | 20250220 | 141800 | 6631036490 | 17540 | 17540 | 17540 | 17530 | 1996 |
| 396 | 20250220 | 141700 | 6596038970 | 17530 | 17550 | 17550 | 17520 | 760 |
| 397 | 20250220 | 141600 | 6582714010 | 17550 | 17600 | 17600 | 17540 | 4207 |
| 398 | 20250220 | 141500 | 6508793130 | 17600 | 17610 | 17610 | 17600 | 1561 |
| 399 | 20250220 | 141400 | 6481315960 | 17610 | 17620 | 17630 | 17610 | 541 |
| 400 | 20250220 | 141300 | 6471784640 | 17630 | 17640 | 17640 | 17630 | 640 |
| 401 | 20250220 | 141200 | 6460500040 | 17640 | 17640 | 17640 | 17630 | 432 |
| 402 | 20250220 | 141100 | 6452879590 | 17640 | 17630 | 17640 | 17630 | 543 |
| 403 | 20250220 | 141000 | 6443303750 | 17630 | 17630 | 17640 | 17620 | 566 |
| 404 | 20250220 | 140900 | 6433320170 | 17630 | 17650 | 17660 | 17630 | 489 |
| 405 | 20250220 | 140800 | 6424692010 | 17650 | 17670 | 17670 | 17650 | 199 |
| 406 | 20250220 | 140700 | 6421179250 | 17670 | 17690 | 17690 | 17670 | 389 |
| 407 | 20250220 | 140600 | 6414302180 | 17700 | 17660 | 17700 | 17650 | 326 |
| 408 | 20250220 | 140500 | 6408538910 | 17660 | 17620 | 17660 | 17620 | 1248 |
| 409 | 20250220 | 140400 | 6386521260 | 17620 | 17620 | 17630 | 17620 | 151 |
| 410 | 20250220 | 140300 | 6383859640 | 17630 | 17640 | 17640 | 17630 | 140 |
| 411 | 20250220 | 140200 | 6381391170 | 17620 | 17610 | 17630 | 17610 | 205 |
| 412 | 20250220 | 140100 | 6377778810 | 17630 | 17630 | 17630 | 17610 | 625 |
| 413 | 20250220 | 140000 | 6366765890 | 17640 | 17640 | 17640 | 17630 | 157 |
| 414 | 20250220 | 135900 | 6363997380 | 17630 | 17630 | 17640 | 17630 | 92 |
| 415 | 20250220 | 135800 | 6362375310 | 17610 | 17630 | 17640 | 17600 | 723 |
| 416 | 20250220 | 135700 | 6349636600 | 17640 | 17640 | 17640 | 17630 | 42 |
| 417 | 20250220 | 135600 | 6348896120 | 17630 | 17600 | 17630 | 17600 | 1393 |
| 418 | 20250220 | 135500 | 6324360360 | 17600 | 17600 | 17610 | 17600 | 168 |
| 419 | 20250220 | 135400 | 6321402830 | 17600 | 17600 | 17600 | 17580 | 967 |
| 420 | 20250220 | 135300 | 6304389810 | 17600 | 17610 | 17610 | 17600 | 180 |
| 421 | 20250220 | 135200 | 6301221260 | 17590 | 17580 | 17610 | 17580 | 893 |
| 422 | 20250220 | 135100 | 6285506130 | 17580 | 17600 | 17600 | 17580 | 4098 |
| 423 | 20250220 | 135000 | 6213431790 | 17610 | 17650 | 17650 | 17610 | 643 |
| 424 | 20250220 | 134900 | 6202106590 | 17650 | 17630 | 17650 | 17610 | 1999 |
| 425 | 20250220 | 134800 | 6166871900 | 17630 | 17620 | 17630 | 17620 | 481 |
| 426 | 20250220 | 134700 | 6158393130 | 17630 | 17650 | 17650 | 17630 | 824 |
| 427 | 20250220 | 134600 | 6143861100 | 17660 | 17660 | 17660 | 17650 | 154 |
| 428 | 20250220 | 134500 | 6141142200 | 17660 | 17670 | 17670 | 17640 | 225 |
| 429 | 20250220 | 134400 | 6137171570 | 17640 | 17670 | 17670 | 17630 | 250 |
| 430 | 20250220 | 134300 | 6132760030 | 17670 | 17670 | 17670 | 17630 | 287 |
| 431 | 20250220 | 134200 | 6127694070 | 17670 | 17650 | 17680 | 17630 | 952 |
| 432 | 20250220 | 134100 | 6110905620 | 17680 | 17660 | 17680 | 17640 | 1668 |
| 433 | 20250220 | 134000 | 6081467950 | 17660 | 17660 | 17680 | 17660 | 118 |
| 434 | 20250220 | 133900 | 6079384030 | 17660 | 17700 | 17700 | 17660 | 162 |
| 435 | 20250220 | 133800 | 6076519520 | 17690 | 17670 | 17700 | 17670 | 946 |
| 436 | 20250220 | 133700 | 6059803210 | 17670 | 17660 | 17700 | 17660 | 192 |
| 437 | 20250220 | 133600 | 6056410650 | 17640 | 17670 | 17670 | 17630 | 206 |
| 438 | 20250220 | 133500 | 6052776600 | 17640 | 17630 | 17640 | 17630 | 148 |
| 439 | 20250220 | 133400 | 6050166360 | 17620 | 17650 | 17650 | 17620 | 3981 |
| 440 | 20250220 | 133300 | 5980007120 | 17650 | 17650 | 17710 | 17640 | 580 |
| 441 | 20250220 | 133200 | 5969771900 | 17660 | 17680 | 17680 | 17580 | 9104 |
| 442 | 20250220 | 133100 | 5809320210 | 17680 | 17690 | 17690 | 17680 | 257 |
| 443 | 20250220 | 133000 | 5804773930 | 17690 | 17700 | 17710 | 17690 | 1138 |
| 444 | 20250220 | 132900 | 5784639720 | 17700 | 17720 | 17720 | 17700 | 5908 |
| 445 | 20250220 | 132800 | 5680042820 | 17710 | 17720 | 17730 | 17710 | 413 |
| 446 | 20250220 | 132700 | 5672725260 | 17720 | 17720 | 17730 | 17720 | 1985 |
| 447 | 20250220 | 132600 | 5637546990 | 17730 | 17740 | 17750 | 17730 | 1778 |
| 448 | 20250220 | 132500 | 5606015430 | 17740 | 17750 | 17760 | 17740 | 1171 |
| 449 | 20250220 | 132400 | 5585234890 | 17750 | 17750 | 17750 | 17740 | 345 |
| 450 | 20250220 | 132300 | 5579111650 | 17750 | 17740 | 17750 | 17740 | 59 |
| 451 | 20250220 | 132200 | 5578064980 | 17750 | 17740 | 17750 | 17740 | 2087 |
| 452 | 20250220 | 132100 | 5541024020 | 17740 | 17760 | 17790 | 17740 | 2598 |
| 453 | 20250220 | 132000 | 5494906180 | 17760 | 17760 | 17760 | 17750 | 1866 |
| 454 | 20250220 | 131900 | 5461768010 | 17760 | 17780 | 17780 | 17760 | 3205 |
| 455 | 20250220 | 131800 | 5404821160 | 17780 | 17800 | 17810 | 17780 | 6854 |
| 456 | 20250220 | 131700 | 5282833340 | 17810 | 17820 | 17820 | 17810 | 464 |
| 457 | 20250220 | 131600 | 5274569300 | 17810 | 17820 | 17820 | 17810 | 101 |
| 458 | 20250220 | 131500 | 5272769780 | 17820 | 17840 | 17840 | 17820 | 365 |
| 459 | 20250220 | 131400 | 5266264920 | 17860 | 17830 | 17860 | 17830 | 54 |
| 460 | 20250220 | 131300 | 5265302010 | 17820 | 17820 | 17820 | 17810 | 287 |
| 461 | 20250220 | 131200 | 5260188180 | 17820 | 17810 | 17820 | 17800 | 619 |
| 462 | 20250220 | 131100 | 5249169530 | 17810 | 17810 | 17810 | 17800 | 3944 |
| 463 | 20250220 | 131000 | 5178956250 | 17810 | 17830 | 17840 | 17810 | 2010 |
| 464 | 20250220 | 130900 | 5143152590 | 17850 | 17850 | 17850 | 17810 | 100 |
| 465 | 20250220 | 130800 | 5141367790 | 17810 | 17840 | 17840 | 17810 | 3290 |
| 466 | 20250220 | 130700 | 5082691910 | 17840 | 17840 | 17840 | 17840 | 0 |
| 467 | 20250220 | 130600 | 5082691910 | 17840 | 17840 | 17840 | 17840 | 543 |
| 468 | 20250220 | 130500 | 5073004790 | 17850 | 17850 | 17860 | 17850 | 156 |
| 469 | 20250220 | 130400 | 5070219970 | 17850 | 17850 | 17860 | 17840 | 397 |
| 470 | 20250220 | 130300 | 5063134350 | 17860 | 17850 | 17860 | 17850 | 20 |
| 471 | 20250220 | 130200 | 5062777290 | 17850 | 17860 | 17860 | 17850 | 52 |
| 472 | 20250220 | 130100 | 5061848890 | 17860 | 17850 | 17860 | 17850 | 152 |
| 473 | 20250220 | 130000 | 5059135450 | 17850 | 17850 | 17850 | 17850 | 15 |
| 474 | 20250220 | 125900 | 5058867700 | 17840 | 17850 | 17850 | 17840 | 403 |
| 475 | 20250220 | 125800 | 5051676150 | 17850 | 17840 | 17850 | 17840 | 256 |
| 476 | 20250220 | 125700 | 5047107060 | 17830 | 17840 | 17840 | 17830 | 71 |
| 477 | 20250220 | 125600 | 5045840870 | 17840 | 17830 | 17840 | 17830 | 649 |
| 478 | 20250220 | 125500 | 5034265210 | 17830 | 17830 | 17830 | 17830 | 460 |
| 479 | 20250220 | 125400 | 5026063410 | 17820 | 17820 | 17820 | 17820 | 145 |
| 480 | 20250220 | 125300 | 5023479510 | 17820 | 17830 | 17830 | 17820 | 665 |
| 481 | 20250220 | 125200 | 5011622590 | 17830 | 17860 | 17860 | 17830 | 923 |
| 482 | 20250220 | 125100 | 4995154780 | 17870 | 17870 | 17880 | 17870 | 250 |
| 483 | 20250220 | 125000 | 4990687200 | 17880 | 17880 | 17890 | 17880 | 159 |
| 484 | 20250220 | 124900 | 4987843100 | 17880 | 17850 | 17880 | 17850 | 447 |
| 485 | 20250220 | 124800 | 4979856790 | 17850 | 17850 | 17850 | 17830 | 308 |
| 486 | 20250220 | 124700 | 4974362010 | 17850 | 17850 | 17850 | 17840 | 340 |
| 487 | 20250220 | 124600 | 4968293610 | 17840 | 17850 | 17850 | 17840 | 39 |
| 488 | 20250220 | 124500 | 4967597500 | 17850 | 17840 | 17850 | 17840 | 51 |
| 489 | 20250220 | 124400 | 4966687160 | 17840 | 17840 | 17840 | 17840 | 70 |
| 490 | 20250220 | 124300 | 4965438360 | 17830 | 17840 | 17840 | 17830 | 124 |
| 491 | 20250220 | 124200 | 4963226210 | 17840 | 17840 | 17840 | 17840 | 6 |
| 492 | 20250220 | 124100 | 4963119170 | 17830 | 17820 | 17830 | 17820 | 110 |
| 493 | 20250220 | 124000 | 4961157900 | 17820 | 17850 | 17850 | 17820 | 105 |
| 494 | 20250220 | 123900 | 4959285750 | 17850 | 17850 | 17850 | 17850 | 9 |
| 495 | 20250220 | 123800 | 4959125100 | 17830 | 17830 | 17830 | 17830 | 256 |
| 496 | 20250220 | 123700 | 4954560620 | 17830 | 17830 | 17830 | 17830 | 4 |
| 497 | 20250220 | 123600 | 4954489300 | 17790 | 17800 | 17810 | 17790 | 227 |
| 498 | 20250220 | 123500 | 4950448910 | 17770 | 17780 | 17780 | 17770 | 117 |
| 499 | 20250220 | 123400 | 4948368890 | 17780 | 17810 | 17810 | 17780 | 513 |
| 500 | 20250220 | 123300 | 4939247510 | 17810 | 17800 | 17810 | 17790 | 200 |
| 501 | 20250220 | 123200 | 4935687220 | 17790 | 17800 | 17800 | 17790 | 506 |
| 502 | 20250220 | 123100 | 4926681250 | 17810 | 17810 | 17810 | 17800 | 380 |
| 503 | 20250220 | 123000 | 4919913460 | 17800 | 17810 | 17810 | 17790 | 826 |
| 504 | 20250220 | 122900 | 4905211720 | 17800 | 17820 | 17820 | 17800 | 207 |
| 505 | 20250220 | 122800 | 4901524190 | 17810 | 17820 | 17820 | 17810 | 109 |
| 506 | 20250220 | 122700 | 4899581920 | 17830 | 17830 | 17830 | 17830 | 254 |
| 507 | 20250220 | 122600 | 4895053100 | 17830 | 17830 | 17830 | 17820 | 110 |
| 508 | 20250220 | 122500 | 4893092800 | 17820 | 17810 | 17820 | 17810 | 232 |
| 509 | 20250220 | 122400 | 4888958740 | 17800 | 17800 | 17800 | 17800 | 138 |
| 510 | 20250220 | 122300 | 4886502340 | 17780 | 17760 | 17800 | 17760 | 303 |
| 511 | 20250220 | 122200 | 4881112460 | 17780 | 17780 | 17780 | 17780 | 50 |
| 512 | 20250220 | 122100 | 4880223460 | 17780 | 17780 | 17780 | 17780 | 135 |
| 513 | 20250220 | 122000 | 4877823160 | 17760 | 17740 | 17760 | 17740 | 215 |
| 514 | 20250220 | 121900 | 4874005490 | 17760 | 17740 | 17760 | 17740 | 134 |
| 515 | 20250220 | 121800 | 4871628310 | 17760 | 17750 | 17760 | 17740 | 179 |
| 516 | 20250220 | 121700 | 4868450530 | 17750 | 17760 | 17760 | 17750 | 360 |
| 517 | 20250220 | 121600 | 4862059930 | 17750 | 17750 | 17750 | 17750 | 133 |
| 518 | 20250220 | 121500 | 4859699180 | 17760 | 17750 | 17760 | 17720 | 3219 |
| 519 | 20250220 | 121400 | 4802598730 | 17750 | 17770 | 17770 | 17750 | 826 |
| 520 | 20250220 | 121300 | 4787930720 | 17770 | 17780 | 17780 | 17770 | 695 |
| 521 | 20250220 | 121200 | 4775578380 | 17770 | 17760 | 17770 | 17760 | 175 |
| 522 | 20250220 | 121100 | 4772469030 | 17770 | 17800 | 17800 | 17770 | 701 |
| 523 | 20250220 | 121000 | 4760003400 | 17800 | 17800 | 17800 | 17800 | 89 |
| 524 | 20250220 | 120900 | 4758419200 | 17820 | 17830 | 17830 | 17800 | 741 |
| 525 | 20250220 | 120800 | 4745224900 | 17840 | 17830 | 17840 | 17830 | 99 |
| 526 | 20250220 | 120700 | 4743459370 | 17830 | 17850 | 17850 | 17830 | 19 |
| 527 | 20250220 | 120600 | 4743120580 | 17850 | 17850 | 17850 | 17850 | 23 |
| 528 | 20250220 | 120500 | 4742710030 | 17850 | 17820 | 17850 | 17810 | 60 |
| 529 | 20250220 | 120400 | 4741641000 | 17820 | 17830 | 17840 | 17820 | 235 |
| 530 | 20250220 | 120300 | 4737452090 | 17830 | 17860 | 17860 | 17820 | 428 |
| 531 | 20250220 | 120200 | 4729816050 | 17850 | 17850 | 17850 | 17850 | 6 |
| 532 | 20250220 | 120100 | 4729708950 | 17840 | 17860 | 17870 | 17840 | 145 |
| 533 | 20250220 | 120000 | 4727120610 | 17870 | 17870 | 17880 | 17860 | 113 |
| 534 | 20250220 | 115900 | 4725100960 | 17870 | 17860 | 17870 | 17860 | 164 |
| 535 | 20250220 | 115800 | 4722171530 | 17860 | 17850 | 17860 | 17850 | 59 |
| 536 | 20250220 | 115700 | 4721118230 | 17850 | 17840 | 17850 | 17840 | 144 |
| 537 | 20250220 | 115600 | 4718548370 | 17830 | 17840 | 17840 | 17830 | 23 |
| 538 | 20250220 | 115500 | 4718138060 | 17840 | 17840 | 17840 | 17840 | 70 |
| 539 | 20250220 | 115400 | 4716889260 | 17840 | 17850 | 17850 | 17840 | 49 |
| 540 | 20250220 | 115300 | 4716015010 | 17850 | 17850 | 17850 | 17840 | 6 |
| 541 | 20250220 | 115200 | 4715907930 | 17840 | 17860 | 17860 | 17840 | 81 |
| 542 | 20250220 | 115100 | 4714461850 | 17830 | 17830 | 17830 | 17820 | 184 |
| 543 | 20250220 | 115000 | 4711181140 | 17860 | 17840 | 17860 | 17840 | 10 |
| 544 | 20250220 | 114900 | 4711002660 | 17830 | 17830 | 17830 | 17830 | 46 |
| 545 | 20250220 | 114800 | 4710182480 | 17820 | 17830 | 17830 | 17810 | 185 |
| 546 | 20250220 | 114700 | 4706885450 | 17830 | 17830 | 17830 | 17830 | 76 |
| 547 | 20250220 | 114600 | 4705530370 | 17840 | 17830 | 17850 | 17830 | 732 |
| 548 | 20250220 | 114500 | 4692466940 | 17840 | 17810 | 17840 | 17810 | 1572 |
| 549 | 20250220 | 114400 | 4664469350 | 17820 | 17820 | 17820 | 17820 | 85 |
| 550 | 20250220 | 114300 | 4662954650 | 17830 | 17820 | 17830 | 17820 | 289 |
| 551 | 20250220 | 114200 | 4657802720 | 17820 | 17820 | 17820 | 17810 | 119 |
| 552 | 20250220 | 114100 | 4655682210 | 17810 | 17810 | 17820 | 17800 | 409 |
| 553 | 20250220 | 114000 | 4648397960 | 17810 | 17800 | 17810 | 17790 | 95 |
| 554 | 20250220 | 113900 | 4646707380 | 17790 | 17780 | 17800 | 17780 | 135 |
| 555 | 20250220 | 113800 | 4644306540 | 17780 | 17780 | 17780 | 17780 | 137 |
| 556 | 20250220 | 113700 | 4641870680 | 17770 | 17780 | 17800 | 17770 | 750 |
| 557 | 20250220 | 113600 | 4628530570 | 17770 | 17770 | 17780 | 17770 | 187 |
| 558 | 20250220 | 113500 | 4625207570 | 17770 | 17760 | 17770 | 17760 | 492 |
| 559 | 20250220 | 113400 | 4616469410 | 17750 | 17750 | 17750 | 17740 | 825 |
| 560 | 20250220 | 113300 | 4601828390 | 17750 | 17760 | 17760 | 17740 | 68 |
| 561 | 20250220 | 113200 | 4600621640 | 17770 | 17750 | 17770 | 17750 | 253 |
| 562 | 20250220 | 113100 | 4596127540 | 17730 | 17750 | 17750 | 17730 | 501 |
| 563 | 20250220 | 113000 | 4587240590 | 17750 | 17750 | 17770 | 17750 | 457 |
| 564 | 20250220 | 112900 | 4579127360 | 17740 | 17760 | 17770 | 17740 | 628 |
| 565 | 20250220 | 112800 | 4567983320 | 17760 | 17770 | 17770 | 17750 | 327 |
| 566 | 20250220 | 112700 | 4562177240 | 17770 | 17760 | 17770 | 17750 | 1132 |
| 567 | 20250220 | 112600 | 4542080400 | 17770 | 17780 | 17780 | 17770 | 137 |
| 568 | 20250220 | 112500 | 4539645580 | 17780 | 17780 | 17780 | 17750 | 583 |
| 569 | 20250220 | 112400 | 4529291770 | 17780 | 17760 | 17790 | 17750 | 920 |
| 570 | 20250220 | 112300 | 4512957770 | 17760 | 17750 | 17760 | 17750 | 204 |
| 571 | 20250220 | 112200 | 4509335040 | 17740 | 17760 | 17760 | 17730 | 560 |
| 572 | 20250220 | 112100 | 4499396140 | 17760 | 17740 | 17760 | 17730 | 618 |
| 573 | 20250220 | 112000 | 4488430800 | 17750 | 17760 | 17770 | 17740 | 4164 |
| 574 | 20250220 | 111900 | 4414516410 | 17760 | 17760 | 17760 | 17750 | 712 |
| 575 | 20250220 | 111800 | 4401873920 | 17750 | 17820 | 17820 | 17750 | 10485 |
| 576 | 20250220 | 111700 | 4215281810 | 17820 | 17830 | 17830 | 17820 | 875 |
| 577 | 20250220 | 111600 | 4199688200 | 17830 | 17820 | 17840 | 17820 | 474 |
| 578 | 20250220 | 111500 | 4191238670 | 17830 | 17840 | 17840 | 17830 | 433 |
| 579 | 20250220 | 111400 | 4183517620 | 17830 | 17820 | 17830 | 17820 | 999 |
| 580 | 20250220 | 111300 | 4165708440 | 17820 | 17830 | 17840 | 17820 | 1986 |
| 581 | 20250220 | 111200 | 4130298470 | 17840 | 17860 | 17860 | 17840 | 738 |
| 582 | 20250220 | 111100 | 4117128780 | 17860 | 17860 | 17870 | 17860 | 111 |
| 583 | 20250220 | 111000 | 4115146090 | 17860 | 17880 | 17880 | 17850 | 3125 |
| 584 | 20250220 | 110900 | 4059353080 | 17870 | 17870 | 17890 | 17870 | 102 |
| 585 | 20250220 | 110800 | 4057529950 | 17870 | 17880 | 17880 | 17870 | 128 |
| 586 | 20250220 | 110700 | 4055242480 | 17890 | 17910 | 17910 | 17890 | 352 |
| 587 | 20250220 | 110600 | 4048943460 | 17910 | 17900 | 17910 | 17900 | 81 |
| 588 | 20250220 | 110500 | 4047493540 | 17900 | 17900 | 17900 | 17890 | 82 |
| 589 | 20250220 | 110400 | 4046026040 | 17910 | 17880 | 17910 | 17870 | 2565 |
| 590 | 20250220 | 110300 | 4000155740 | 17870 | 17870 | 17870 | 17860 | 280 |
| 591 | 20250220 | 110200 | 3995153750 | 17880 | 17880 | 17880 | 17870 | 377 |
| 592 | 20250220 | 110100 | 3988416470 | 17880 | 17860 | 17880 | 17860 | 1065 |
| 593 | 20250220 | 110000 | 3969394850 | 17860 | 17900 | 17900 | 17860 | 3447 |
| 594 | 20250220 | 105900 | 3907762520 | 17900 | 17900 | 17910 | 17900 | 952 |
| 595 | 20250220 | 105800 | 3890721650 | 17910 | 17910 | 17910 | 17910 | 161 |
| 596 | 20250220 | 105700 | 3887838140 | 17920 | 17910 | 17920 | 17910 | 826 |
| 597 | 20250220 | 105600 | 3873044470 | 17920 | 17930 | 17930 | 17920 | 96 |
| 598 | 20250220 | 105500 | 3871324120 | 17930 | 17920 | 17930 | 17920 | 31 |
| 599 | 20250220 | 105400 | 3870768430 | 17920 | 17940 | 17940 | 17910 | 411 |
| 600 | 20250220 | 105300 | 3863404070 | 17930 | 17950 | 17950 | 17920 | 298 |
| 601 | 20250220 | 105200 | 3858058720 | 17960 | 17950 | 17960 | 17950 | 132 |
| 602 | 20250220 | 105100 | 3855689120 | 17940 | 17940 | 17940 | 17930 | 325 |
| 603 | 20250220 | 105000 | 3849859340 | 17940 | 17950 | 17950 | 17940 | 11 |
| 604 | 20250220 | 104900 | 3849661960 | 17950 | 17950 | 17950 | 17950 | 14 |
| 605 | 20250220 | 104800 | 3849410660 | 17910 | 17930 | 17960 | 17910 | 388 |
| 606 | 20250220 | 104700 | 3842455680 | 17910 | 17960 | 17960 | 17910 | 1211 |
| 607 | 20250220 | 104600 | 3820741960 | 17960 | 17950 | 17960 | 17940 | 279 |
| 608 | 20250220 | 104500 | 3815733950 | 17950 | 17910 | 17950 | 17910 | 6 |
| 609 | 20250220 | 104400 | 3815626290 | 17920 | 17920 | 17920 | 17920 | 132 |
| 610 | 20250220 | 104300 | 3813260850 | 17920 | 17950 | 17950 | 17920 | 152 |
| 611 | 20250220 | 104200 | 3810536950 | 17960 | 17960 | 17960 | 17950 | 137 |
| 612 | 20250220 | 104100 | 3808077570 | 17950 | 17920 | 17960 | 17910 | 1065 |
| 613 | 20250220 | 104000 | 3788983540 | 17930 | 17950 | 17950 | 17900 | 1009 |
| 614 | 20250220 | 103900 | 3770910770 | 17950 | 17970 | 17970 | 17950 | 191 |
| 615 | 20250220 | 103800 | 3767479390 | 17970 | 17880 | 17970 | 17870 | 1760 |
| 616 | 20250220 | 103700 | 3736005700 | 17890 | 17910 | 17910 | 17880 | 2462 |
| 617 | 20250220 | 103600 | 3691937090 | 17910 | 17930 | 17930 | 17910 | 2474 |
| 618 | 20250220 | 103500 | 3647601790 | 17940 | 17940 | 17940 | 17940 | 15 |
| 619 | 20250220 | 103400 | 3647332690 | 17970 | 17980 | 17980 | 17930 | 456 |
| 620 | 20250220 | 103300 | 3639149420 | 17920 | 17930 | 18000 | 17900 | 3629 |
| 621 | 20250220 | 103200 | 3574129510 | 17910 | 17980 | 17980 | 17910 | 5545 |
| 622 | 20250220 | 103100 | 3474676550 | 17970 | 18000 | 18000 | 17970 | 2678 |
| 623 | 20250220 | 103000 | 3426499750 | 17990 | 18010 | 18010 | 17990 | 2836 |
| 624 | 20250220 | 102900 | 3375447330 | 18010 | 18020 | 18020 | 18010 | 1453 |
| 625 | 20250220 | 102800 | 3349274920 | 18020 | 18020 | 18020 | 18020 | 3 |
| 626 | 20250220 | 102700 | 3349220860 | 18020 | 18020 | 18060 | 18010 | 1004 |
| 627 | 20250220 | 102600 | 3331128730 | 18010 | 18050 | 18050 | 18010 | 692 |
| 628 | 20250220 | 102500 | 3318658930 | 18040 | 18050 | 18050 | 18040 | 101 |
| 629 | 20250220 | 102400 | 3316836750 | 18060 | 18080 | 18090 | 18060 | 524 |
| 630 | 20250220 | 102300 | 3307370630 | 18080 | 18080 | 18080 | 18070 | 305 |
| 631 | 20250220 | 102200 | 3301857970 | 18070 | 18090 | 18090 | 18070 | 76 |
| 632 | 20250220 | 102100 | 3300483890 | 18090 | 18100 | 18100 | 18080 | 46 |
| 633 | 20250220 | 102000 | 3299651880 | 18100 | 18090 | 18100 | 18080 | 244 |
| 634 | 20250220 | 101900 | 3295236740 | 18100 | 18110 | 18110 | 18070 | 784 |
| 635 | 20250220 | 101800 | 3281053970 | 18110 | 18100 | 18110 | 18090 | 562 |
| 636 | 20250220 | 101700 | 3270886800 | 18100 | 18100 | 18110 | 18100 | 586 |
| 637 | 20250220 | 101600 | 3260280190 | 18070 | 18040 | 18090 | 18040 | 3595 |
| 638 | 20250220 | 101500 | 3195358660 | 18050 | 18060 | 18060 | 18050 | 243 |
| 639 | 20250220 | 101400 | 3190972420 | 18060 | 18060 | 18060 | 18060 | 311 |
| 640 | 20250220 | 101300 | 3185355760 | 18050 | 18060 | 18060 | 18050 | 372 |
| 641 | 20250220 | 101200 | 3178640660 | 18060 | 18070 | 18070 | 18060 | 240 |
| 642 | 20250220 | 101100 | 3174306200 | 18060 | 18070 | 18070 | 18060 | 410 |
| 643 | 20250220 | 101000 | 3166901470 | 18060 | 18090 | 18090 | 18060 | 112 |
| 644 | 20250220 | 100900 | 3164877510 | 18040 | 18020 | 18080 | 18020 | 632 |
| 645 | 20250220 | 100800 | 3153477570 | 18020 | 18010 | 18020 | 18010 | 576 |
| 646 | 20250220 | 100700 | 3143098690 | 18020 | 18020 | 18020 | 18010 | 404 |
| 647 | 20250220 | 100600 | 3135821590 | 18020 | 18020 | 18020 | 18010 | 913 |
| 648 | 20250220 | 100500 | 3119375810 | 18030 | 18040 | 18040 | 18020 | 180 |
| 649 | 20250220 | 100400 | 3116131320 | 18040 | 18020 | 18060 | 18020 | 212 |
| 650 | 20250220 | 100300 | 3112307410 | 18020 | 18060 | 18070 | 18020 | 2643 |
| 651 | 20250220 | 100200 | 3064591630 | 18040 | 18080 | 18090 | 18020 | 1359 |
| 652 | 20250220 | 100100 | 3040042820 | 18090 | 18020 | 18090 | 18020 | 410 |
| 653 | 20250220 | 100000 | 3032630720 | 18070 | 18000 | 18070 | 18000 | 493 |
| 654 | 20250220 | 095900 | 3023750950 | 18010 | 18050 | 18050 | 18000 | 3331 |
| 655 | 20250220 | 095800 | 2963749190 | 18060 | 18060 | 18070 | 18060 | 370 |
| 656 | 20250220 | 095700 | 2957066450 | 18060 | 18070 | 18070 | 18050 | 390 |
| 657 | 20250220 | 095600 | 2950023010 | 18070 | 18050 | 18090 | 18040 | 412 |
| 658 | 20250220 | 095500 | 2942583230 | 18040 | 18050 | 18060 | 18040 | 840 |
| 659 | 20250220 | 095400 | 2927426960 | 18050 | 18120 | 18120 | 18050 | 739 |
| 660 | 20250220 | 095300 | 2914076800 | 18100 | 18080 | 18130 | 18080 | 1396 |
| 661 | 20250220 | 095200 | 2888829940 | 18080 | 18110 | 18120 | 18060 | 2027 |
| 662 | 20250220 | 095100 | 2852180530 | 18120 | 18130 | 18130 | 18110 | 208 |
| 663 | 20250220 | 095000 | 2848412530 | 18120 | 18140 | 18140 | 18120 | 311 |
| 664 | 20250220 | 094900 | 2842772060 | 18120 | 18100 | 18150 | 18100 | 710 |
| 665 | 20250220 | 094800 | 2829911120 | 18100 | 18130 | 18130 | 18090 | 1928 |
| 666 | 20250220 | 094700 | 2794999160 | 18140 | 18180 | 18180 | 18140 | 1072 |
| 667 | 20250220 | 094600 | 2775537310 | 18180 | 18190 | 18190 | 18180 | 137 |
| 668 | 20250220 | 094500 | 2773046640 | 18160 | 18200 | 18200 | 18160 | 878 |
| 669 | 20250220 | 094400 | 2757088900 | 18210 | 18190 | 18210 | 18160 | 1015 |
| 670 | 20250220 | 094300 | 2738623590 | 18160 | 18170 | 18200 | 18140 | 634 |
| 671 | 20250220 | 094200 | 2727107890 | 18170 | 18130 | 18170 | 18130 | 956 |
| 672 | 20250220 | 094100 | 2709750800 | 18140 | 18100 | 18140 | 18100 | 960 |
| 673 | 20250220 | 094000 | 2692357230 | 18090 | 18090 | 18100 | 18080 | 383 |
| 674 | 20250220 | 093900 | 2685428980 | 18090 | 18100 | 18140 | 18090 | 2493 |
| 675 | 20250220 | 093800 | 2640277400 | 18110 | 18130 | 18140 | 18100 | 1319 |
| 676 | 20250220 | 093700 | 2616394540 | 18130 | 18040 | 18130 | 18040 | 1821 |
| 677 | 20250220 | 093600 | 2583505710 | 18040 | 18060 | 18060 | 18020 | 771 |
| 678 | 20250220 | 093500 | 2569588030 | 18060 | 18090 | 18090 | 18020 | 918 |
| 679 | 20250220 | 093400 | 2553022140 | 18090 | 18030 | 18100 | 18010 | 665 |
| 680 | 20250220 | 093300 | 2541035380 | 18030 | 18070 | 18130 | 18030 | 1170 |
| 681 | 20250220 | 093200 | 2519906480 | 18070 | 17990 | 18160 | 17990 | 1802 |
| 682 | 20250220 | 093100 | 2487399410 | 17980 | 17910 | 17980 | 17910 | 362 |
| 683 | 20250220 | 093000 | 2480899100 | 17910 | 17980 | 18000 | 17910 | 1514 |
| 684 | 20250220 | 092900 | 2453745550 | 17950 | 17960 | 18000 | 17950 | 1506 |
| 685 | 20250220 | 092800 | 2426696160 | 17950 | 18090 | 18090 | 17950 | 2340 |
| 686 | 20250220 | 092700 | 2384529970 | 18090 | 17910 | 18100 | 17910 | 2709 |
| 687 | 20250220 | 092600 | 2335882500 | 17950 | 17890 | 17960 | 17820 | 9346 |
| 688 | 20250220 | 092500 | 2168802580 | 17890 | 17960 | 17960 | 17880 | 6774 |
| 689 | 20250220 | 092400 | 2047379450 | 17960 | 17960 | 17980 | 17940 | 3619 |
| 690 | 20250220 | 092300 | 1982401020 | 17950 | 17980 | 18000 | 17930 | 3753 |
| 691 | 20250220 | 092200 | 1914984870 | 17980 | 18050 | 18050 | 17960 | 3598 |
| 692 | 20250220 | 092100 | 1850222390 | 18060 | 18220 | 18220 | 18000 | 12335 |
| 693 | 20250220 | 092000 | 1626766090 | 18220 | 18230 | 18250 | 18220 | 274 |
| 694 | 20250220 | 091900 | 1621772740 | 18250 | 18240 | 18280 | 18230 | 2099 |
| 695 | 20250220 | 091800 | 1583465430 | 18250 | 18230 | 18250 | 18230 | 1483 |
| 696 | 20250220 | 091700 | 1556417030 | 18230 | 18240 | 18240 | 18210 | 234 |
| 697 | 20250220 | 091600 | 1552150680 | 18240 | 18170 | 18240 | 18160 | 3413 |
| 698 | 20250220 | 091500 | 1490100590 | 18180 | 18180 | 18200 | 18160 | 2435 |
| 699 | 20250220 | 091400 | 1445845870 | 18190 | 18210 | 18210 | 18170 | 9956 |
| 700 | 20250220 | 091300 | 1264681790 | 18220 | 18240 | 18270 | 18200 | 9030 |
| 701 | 20250220 | 091200 | 1100180640 | 18230 | 18310 | 18310 | 18210 | 9356 |
| 702 | 20250220 | 091100 | 929247330 | 18320 | 18360 | 18360 | 18310 | 3604 |
| 703 | 20250220 | 091000 | 863227110 | 18340 | 18320 | 18350 | 18300 | 2033 |
| 704 | 20250220 | 090900 | 825995100 | 18300 | 18390 | 18410 | 18280 | 8561 |
| 705 | 20250220 | 090800 | 669133990 | 18390 | 18440 | 18450 | 18380 | 7421 |
| 706 | 20250220 | 090700 | 532561390 | 18450 | 18470 | 18470 | 18430 | 2689 |
| 707 | 20250220 | 090600 | 482951130 | 18480 | 18500 | 18500 | 18450 | 2374 |
| 708 | 20250220 | 090500 | 439089520 | 18450 | 18440 | 18470 | 18410 | 1899 |
| 709 | 20250220 | 090400 | 404092530 | 18460 | 18610 | 18610 | 18440 | 6658 |
| 710 | 20250220 | 090300 | 280568140 | 18620 | 18660 | 18690 | 18620 | 2872 |
| 711 | 20250220 | 090200 | 227036170 | 18660 | 18660 | 18670 | 18650 | 1003 |
| 712 | 20250220 | 090100 | 208318290 | 18640 | 18760 | 18760 | 18630 | 3923 |
| 713 | 20250220 | 090000 | 135011290 | 18750 | 18900 | 18900 | 18720 | 6920 |