40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 3 | 20250219 | 205100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250219 | 205000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250219 | 204900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250219 | 204800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250219 | 204700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250219 | 204600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250219 | 204500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250219 | 204400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250219 | 204300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250219 | 204200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250219 | 204100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250219 | 204000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250219 | 203900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250219 | 203800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250219 | 203700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250219 | 203600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250219 | 203500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250219 | 203400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250219 | 203300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250219 | 203200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250219 | 203100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250219 | 203000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250219 | 202900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250219 | 202800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250219 | 202700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250219 | 202600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250219 | 202500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250219 | 202400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250219 | 202300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250219 | 202200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 33 | 20250219 | 202100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250219 | 202000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250219 | 201900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250219 | 201800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250219 | 201700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250219 | 201600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250219 | 201500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250219 | 201400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250219 | 201300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250219 | 201200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250219 | 201100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250219 | 201000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250219 | 200900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250219 | 200800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250219 | 200700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250219 | 200600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250219 | 200500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250219 | 200400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250219 | 200300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250219 | 200200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250219 | 200100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250219 | 200000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250219 | 195900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250219 | 195800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250219 | 195700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250219 | 195600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250219 | 195500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250219 | 195400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250219 | 195300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250219 | 195200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 63 | 20250219 | 195100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250219 | 195000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250219 | 194900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250219 | 194800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250219 | 194700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250219 | 194600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250219 | 194500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250219 | 194400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250219 | 194300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250219 | 194200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250219 | 194100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250219 | 194000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250219 | 193900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250219 | 193800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250219 | 193700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250219 | 193600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250219 | 193500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250219 | 193400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250219 | 193300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250219 | 193200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250219 | 193100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250219 | 193000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250219 | 192900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250219 | 192800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250219 | 192700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250219 | 192600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250219 | 192500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250219 | 192400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250219 | 192300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250219 | 192200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 93 | 20250219 | 192100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250219 | 192000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250219 | 191900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250219 | 191800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250219 | 191700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250219 | 191600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250219 | 191500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250219 | 191400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250219 | 191300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250219 | 191200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250219 | 191100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250219 | 191000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250219 | 190900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250219 | 190800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250219 | 190700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250219 | 190600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250219 | 190500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250219 | 190400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250219 | 190300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250219 | 190200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250219 | 190100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250219 | 190000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250219 | 185900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250219 | 185800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250219 | 185700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250219 | 185600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250219 | 185500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250219 | 185400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250219 | 185300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250219 | 185200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 123 | 20250219 | 185100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250219 | 185000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250219 | 184900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250219 | 184800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250219 | 184700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250219 | 184600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250219 | 184500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250219 | 184400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250219 | 184300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250219 | 184200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250219 | 184100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250219 | 184000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250219 | 183900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250219 | 183800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250219 | 183700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250219 | 183600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250219 | 183500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250219 | 183400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250219 | 183300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250219 | 183200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250219 | 183100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250219 | 183000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250219 | 182900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250219 | 182800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250219 | 182700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250219 | 182600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250219 | 182500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250219 | 182400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250219 | 182300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250219 | 182200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 153 | 20250219 | 182100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250219 | 182000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250219 | 181900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250219 | 181800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250219 | 181700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250219 | 181600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250219 | 181500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250219 | 181400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250219 | 181300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250219 | 181200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250219 | 181100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250219 | 181000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250219 | 180900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250219 | 180800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250219 | 180700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250219 | 180600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250219 | 180500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250219 | 180400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250219 | 180300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250219 | 180200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250219 | 180100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250219 | 180000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250219 | 175900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250219 | 175800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250219 | 175700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250219 | 175600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250219 | 175500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250219 | 175400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250219 | 175300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250219 | 175200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 183 | 20250219 | 175100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250219 | 175000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250219 | 174900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250219 | 174800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250219 | 174700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250219 | 174600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250219 | 174500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250219 | 174400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250219 | 174300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250219 | 174200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250219 | 174100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250219 | 174000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250219 | 173900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250219 | 173800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250219 | 173700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250219 | 173600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250219 | 173500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250219 | 173400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250219 | 173300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250219 | 173200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250219 | 173100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250219 | 173000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250219 | 172900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250219 | 172800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250219 | 172700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250219 | 172600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250219 | 172500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250219 | 172400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250219 | 172300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250219 | 172200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 213 | 20250219 | 172100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250219 | 172000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250219 | 171900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250219 | 171800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250219 | 171700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250219 | 171600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250219 | 171500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250219 | 171400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250219 | 171300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250219 | 171200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250219 | 171100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250219 | 171000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250219 | 170900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250219 | 170800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250219 | 170700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250219 | 170600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250219 | 170500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250219 | 170400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250219 | 170300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250219 | 170200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250219 | 170100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250219 | 170000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250219 | 165900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250219 | 165800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250219 | 165700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250219 | 165600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250219 | 165500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250219 | 165400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250219 | 165300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250219 | 165200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 243 | 20250219 | 165100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250219 | 165000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250219 | 164900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250219 | 164800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250219 | 164700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250219 | 164600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250219 | 164500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250219 | 164400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250219 | 164300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250219 | 164200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250219 | 164100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250219 | 164000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250219 | 163900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250219 | 163800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250219 | 163700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250219 | 163600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250219 | 163500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250219 | 163400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250219 | 163300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250219 | 163200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250219 | 163100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250219 | 163000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250219 | 162900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250219 | 162800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250219 | 162700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250219 | 162600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250219 | 162500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250219 | 162400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250219 | 162300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250219 | 162200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 273 | 20250219 | 162100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250219 | 162000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250219 | 161900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250219 | 161800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250219 | 161700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250219 | 161600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250219 | 161500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250219 | 161400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250219 | 161300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250219 | 161200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250219 | 161100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20250219 | 161000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20250219 | 160900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20250219 | 160800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20250219 | 160700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250219 | 160600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20250219 | 160500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250219 | 160400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20250219 | 160300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20250219 | 160200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20250219 | 160100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20250219 | 160000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20250219 | 155900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20250219 | 155800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250219 | 155700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250219 | 155600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20250219 | 155500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250219 | 155400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20250219 | 155300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20250219 | 155200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 303 | 20250219 | 155100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250219 | 155000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20250219 | 154900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20250219 | 154800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20250219 | 154700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20250219 | 154600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20250219 | 154500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20250219 | 154400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20250219 | 154300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20250219 | 154200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20250219 | 154100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250219 | 154000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20250219 | 153900 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20250219 | 153800 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20250219 | 153700 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20250219 | 153600 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20250219 | 153500 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20250219 | 153400 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20250219 | 153300 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20250219 | 153200 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20250219 | 153100 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20250219 | 153000 | 141467933030 | 20100 | 20100 | 20100 | 20100 | 33105 |
| 325 | 20250219 | 152900 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250219 | 152800 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250219 | 152700 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250219 | 152600 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250219 | 152500 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250219 | 152400 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250219 | 152300 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250219 | 152200 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20250219 | 152100 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20250219 | 152000 | 140802522530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20250219 | 151900 | 140802522530 | 20050 | 20050 | 20050 | 20000 | 7195 |
| 336 | 20250219 | 151800 | 140658441180 | 20000 | 20000 | 20050 | 20000 | 3787 |
| 337 | 20250219 | 151700 | 140582581830 | 20000 | 19970 | 20050 | 19940 | 21988 |
| 338 | 20250219 | 151600 | 140143894490 | 19970 | 20050 | 20100 | 19970 | 11291 |
| 339 | 20250219 | 151500 | 139917952620 | 20050 | 20100 | 20100 | 20050 | 5662 |
| 340 | 20250219 | 151400 | 139804357120 | 20100 | 20000 | 20100 | 20000 | 4106 |
| 341 | 20250219 | 151300 | 139721895270 | 20100 | 20050 | 20100 | 20000 | 7551 |
| 342 | 20250219 | 151200 | 139570366520 | 20000 | 20000 | 20100 | 19990 | 7641 |
| 343 | 20250219 | 151100 | 139417225880 | 20050 | 20000 | 20050 | 19960 | 12274 |
| 344 | 20250219 | 151000 | 139171898540 | 20000 | 19940 | 20000 | 19930 | 11538 |
| 345 | 20250219 | 150900 | 138941398660 | 19940 | 19950 | 19960 | 19930 | 2065 |
| 346 | 20250219 | 150800 | 138900208340 | 19970 | 19960 | 19980 | 19950 | 4052 |
| 347 | 20250219 | 150700 | 138819329100 | 19960 | 19950 | 19990 | 19950 | 3063 |
| 348 | 20250219 | 150600 | 138758185920 | 19990 | 19990 | 20000 | 19950 | 4557 |
| 349 | 20250219 | 150500 | 138667149280 | 19990 | 19990 | 20000 | 19980 | 6457 |
| 350 | 20250219 | 150400 | 138538083500 | 19990 | 19990 | 20000 | 19980 | 4932 |
| 351 | 20250219 | 150300 | 138439488420 | 20000 | 20000 | 20000 | 19990 | 2011 |
| 352 | 20250219 | 150200 | 138399274910 | 20000 | 20000 | 20050 | 19990 | 4691 |
| 353 | 20250219 | 150100 | 138305452570 | 20000 | 19990 | 20000 | 19990 | 1396 |
| 354 | 20250219 | 150000 | 138277535780 | 20000 | 19980 | 20000 | 19980 | 1505 |
| 355 | 20250219 | 145900 | 138247445350 | 19980 | 19990 | 20050 | 19980 | 2954 |
| 356 | 20250219 | 145800 | 138188384560 | 20000 | 20000 | 20000 | 19990 | 1769 |
| 357 | 20250219 | 145700 | 138153019900 | 20000 | 20050 | 20050 | 19990 | 1434 |
| 358 | 20250219 | 145600 | 138124348690 | 19990 | 20050 | 20050 | 19980 | 8964 |
| 359 | 20250219 | 145500 | 137944949080 | 20050 | 20050 | 20050 | 20000 | 1459 |
| 360 | 20250219 | 145400 | 137915731480 | 20000 | 20050 | 20100 | 20000 | 1432 |
| 361 | 20250219 | 145300 | 137887027280 | 20100 | 19990 | 20100 | 19990 | 4414 |
| 362 | 20250219 | 145200 | 137798701000 | 19990 | 20050 | 20050 | 19990 | 3853 |
| 363 | 20250219 | 145100 | 137721537680 | 20050 | 20050 | 20100 | 20000 | 2229 |
| 364 | 20250219 | 145000 | 137676844930 | 20050 | 20050 | 20100 | 20000 | 4803 |
| 365 | 20250219 | 144900 | 137580596930 | 20050 | 20100 | 20100 | 20050 | 2308 |
| 366 | 20250219 | 144800 | 137534276830 | 20100 | 20100 | 20150 | 20050 | 2197 |
| 367 | 20250219 | 144700 | 137490135880 | 20150 | 20100 | 20150 | 20050 | 3518 |
| 368 | 20250219 | 144600 | 137419371780 | 20100 | 20050 | 20150 | 20050 | 6638 |
| 369 | 20250219 | 144500 | 137286008530 | 20100 | 20100 | 20100 | 20050 | 1976 |
| 370 | 20250219 | 144400 | 137246353880 | 20100 | 20050 | 20100 | 20000 | 2967 |
| 371 | 20250219 | 144300 | 137186900330 | 20000 | 20050 | 20050 | 20000 | 788 |
| 372 | 20250219 | 144200 | 137171103330 | 20050 | 20100 | 20150 | 20000 | 7435 |
| 373 | 20250219 | 144100 | 137021779930 | 20150 | 20100 | 20200 | 20100 | 1597 |
| 374 | 20250219 | 144000 | 136989590930 | 20150 | 20100 | 20200 | 20100 | 7601 |
| 375 | 20250219 | 143900 | 136836474130 | 20100 | 20100 | 20150 | 20050 | 5363 |
| 376 | 20250219 | 143800 | 136728637680 | 20100 | 20100 | 20100 | 20050 | 1295 |
| 377 | 20250219 | 143700 | 136702643880 | 20050 | 20000 | 20100 | 20000 | 2756 |
| 378 | 20250219 | 143600 | 136647454080 | 20000 | 20100 | 20100 | 20000 | 2426 |
| 379 | 20250219 | 143500 | 136598768780 | 20100 | 20100 | 20100 | 20050 | 1384 |
| 380 | 20250219 | 143400 | 136570979730 | 20100 | 20050 | 20150 | 20050 | 6271 |
| 381 | 20250219 | 143300 | 136444935180 | 20050 | 19940 | 20050 | 19940 | 12568 |
| 382 | 20250219 | 143200 | 136193523800 | 19940 | 19940 | 19950 | 19930 | 1600 |
| 383 | 20250219 | 143100 | 136161621770 | 19940 | 19930 | 19950 | 19890 | 4989 |
| 384 | 20250219 | 143000 | 136062229110 | 19940 | 19910 | 19940 | 19870 | 4276 |
| 385 | 20250219 | 142900 | 135977094950 | 19900 | 19930 | 19930 | 19880 | 2781 |
| 386 | 20250219 | 142800 | 135921727510 | 19900 | 19920 | 19950 | 19900 | 5495 |
| 387 | 20250219 | 142700 | 135812230920 | 19930 | 19940 | 19940 | 19920 | 1420 |
| 388 | 20250219 | 142600 | 135783926920 | 19940 | 19920 | 19980 | 19910 | 4051 |
| 389 | 20250219 | 142500 | 135703137990 | 19890 | 19870 | 19910 | 19850 | 3687 |
| 390 | 20250219 | 142400 | 135629855610 | 19870 | 19900 | 19900 | 19850 | 3573 |
| 391 | 20250219 | 142300 | 135558786140 | 19920 | 19990 | 19990 | 19870 | 6664 |
| 392 | 20250219 | 142200 | 135426055810 | 19990 | 20050 | 20050 | 19950 | 4879 |
| 393 | 20250219 | 142100 | 135328543770 | 20000 | 19980 | 20050 | 19980 | 4071 |
| 394 | 20250219 | 142000 | 135247138120 | 19980 | 19950 | 19980 | 19920 | 3411 |
| 395 | 20250219 | 141900 | 135179104430 | 19940 | 19940 | 19970 | 19930 | 2772 |
| 396 | 20250219 | 141800 | 135123830180 | 19940 | 19990 | 20000 | 19930 | 6623 |
| 397 | 20250219 | 141700 | 134991592920 | 19980 | 19980 | 19990 | 19970 | 3917 |
| 398 | 20250219 | 141600 | 134913340250 | 20000 | 19990 | 20000 | 19980 | 1243 |
| 399 | 20250219 | 141500 | 134888493800 | 19990 | 20000 | 20050 | 19990 | 1872 |
| 400 | 20250219 | 141400 | 134851061630 | 20000 | 20000 | 20050 | 19990 | 1739 |
| 401 | 20250219 | 141300 | 134816278530 | 20000 | 20000 | 20050 | 20000 | 1993 |
| 402 | 20250219 | 141200 | 134776385480 | 20050 | 20050 | 20100 | 20000 | 5030 |
| 403 | 20250219 | 141100 | 134675637880 | 20100 | 20050 | 20100 | 20000 | 2971 |
| 404 | 20250219 | 141000 | 134616093380 | 20050 | 19980 | 20050 | 19980 | 2985 |
| 405 | 20250219 | 140900 | 134556393280 | 19980 | 19970 | 20000 | 19960 | 1722 |
| 406 | 20250219 | 140800 | 134521990230 | 19980 | 20050 | 20100 | 19960 | 6369 |
| 407 | 20250219 | 140700 | 134394481440 | 20050 | 20050 | 20100 | 20000 | 2219 |
| 408 | 20250219 | 140600 | 134350020640 | 20050 | 20050 | 20150 | 20000 | 4436 |
| 409 | 20250219 | 140500 | 134261022540 | 20050 | 20050 | 20150 | 20000 | 14944 |
| 410 | 20250219 | 140400 | 133961071540 | 20050 | 19910 | 20050 | 19910 | 19402 |
| 411 | 20250219 | 140300 | 133573479530 | 19920 | 19840 | 19940 | 19840 | 4479 |
| 412 | 20250219 | 140200 | 133484399680 | 19850 | 19780 | 19850 | 19780 | 4550 |
| 413 | 20250219 | 140100 | 133394208140 | 19780 | 19760 | 19780 | 19740 | 7498 |
| 414 | 20250219 | 140000 | 133246116530 | 19760 | 19790 | 19800 | 19760 | 9059 |
| 415 | 20250219 | 135900 | 133067001760 | 19790 | 19820 | 19820 | 19780 | 3436 |
| 416 | 20250219 | 135800 | 132998971150 | 19810 | 19790 | 19820 | 19790 | 2617 |
| 417 | 20250219 | 135700 | 132947156690 | 19790 | 19790 | 19810 | 19770 | 9258 |
| 418 | 20250219 | 135600 | 132763941460 | 19790 | 19760 | 19810 | 19750 | 9770 |
| 419 | 20250219 | 135500 | 132570776000 | 19760 | 19790 | 19800 | 19750 | 7017 |
| 420 | 20250219 | 135400 | 132432099650 | 19770 | 19870 | 19870 | 19740 | 25014 |
| 421 | 20250219 | 135300 | 131936929590 | 19870 | 19890 | 19890 | 19850 | 7945 |
| 422 | 20250219 | 135200 | 131779095180 | 19890 | 19900 | 19900 | 19880 | 4041 |
| 423 | 20250219 | 135100 | 131698740340 | 19880 | 19830 | 19890 | 19820 | 16556 |
| 424 | 20250219 | 135000 | 131370212600 | 19830 | 19900 | 19900 | 19820 | 17793 |
| 425 | 20250219 | 134900 | 131016803740 | 19900 | 19940 | 19950 | 19900 | 14966 |
| 426 | 20250219 | 134800 | 130718742920 | 19940 | 19960 | 19970 | 19940 | 3431 |
| 427 | 20250219 | 134700 | 130650287310 | 19960 | 19980 | 19980 | 19960 | 2054 |
| 428 | 20250219 | 134600 | 130609272350 | 19980 | 19990 | 19990 | 19960 | 2782 |
| 429 | 20250219 | 134500 | 130553725950 | 19980 | 19990 | 20000 | 19960 | 5214 |
| 430 | 20250219 | 134400 | 130449567830 | 19990 | 19990 | 20000 | 19980 | 5974 |
| 431 | 20250219 | 134300 | 130330170940 | 19990 | 19990 | 20000 | 19990 | 1281 |
| 432 | 20250219 | 134200 | 130304563180 | 19990 | 20050 | 20050 | 19990 | 1804 |
| 433 | 20250219 | 134100 | 130268490150 | 20050 | 19980 | 20050 | 19980 | 2687 |
| 434 | 20250219 | 134000 | 130214722030 | 19980 | 19970 | 20000 | 19970 | 4587 |
| 435 | 20250219 | 133900 | 130123072920 | 19980 | 19970 | 20000 | 19940 | 13039 |
| 436 | 20250219 | 133800 | 129862780290 | 19980 | 19970 | 19990 | 19950 | 5817 |
| 437 | 20250219 | 133700 | 129746635940 | 19970 | 20100 | 20100 | 19970 | 12807 |
| 438 | 20250219 | 133600 | 129490484520 | 20050 | 20100 | 20100 | 20050 | 526 |
| 439 | 20250219 | 133500 | 129479928570 | 20100 | 20000 | 20100 | 20000 | 10163 |
| 440 | 20250219 | 133400 | 129276282670 | 20000 | 20000 | 20050 | 20000 | 2042 |
| 441 | 20250219 | 133300 | 129235427570 | 20000 | 20050 | 20050 | 20000 | 1276 |
| 442 | 20250219 | 133200 | 129209869870 | 20000 | 20000 | 20050 | 20000 | 2447 |
| 443 | 20250219 | 133100 | 129160901220 | 20000 | 20050 | 20050 | 20000 | 901 |
| 444 | 20250219 | 133000 | 129142858870 | 20000 | 20050 | 20100 | 20000 | 7512 |
| 445 | 20250219 | 132900 | 128992597970 | 20000 | 20000 | 20100 | 19990 | 6009 |
| 446 | 20250219 | 132800 | 128872305770 | 20000 | 20000 | 20050 | 19990 | 5805 |
| 447 | 20250219 | 132700 | 128756225380 | 20050 | 20000 | 20050 | 20000 | 4565 |
| 448 | 20250219 | 132600 | 128664851130 | 20000 | 20100 | 20100 | 20000 | 4417 |
| 449 | 20250219 | 132500 | 128576283580 | 20050 | 20050 | 20100 | 20050 | 1618 |
| 450 | 20250219 | 132400 | 128543785180 | 20050 | 20200 | 20200 | 20050 | 4080 |
| 451 | 20250219 | 132300 | 128461677980 | 20200 | 20200 | 20200 | 20100 | 5024 |
| 452 | 20250219 | 132200 | 128360373630 | 20200 | 20150 | 20200 | 20100 | 3632 |
| 453 | 20250219 | 132100 | 128287194630 | 20150 | 20050 | 20150 | 20050 | 8086 |
| 454 | 20250219 | 132000 | 128124473880 | 20050 | 19990 | 20150 | 19970 | 19315 |
| 455 | 20250219 | 131900 | 127737385820 | 20000 | 20000 | 20050 | 19990 | 29585 |
| 456 | 20250219 | 131800 | 127145642880 | 20050 | 20100 | 20150 | 20000 | 30448 |
| 457 | 20250219 | 131700 | 126535313130 | 20150 | 20200 | 20200 | 20100 | 6028 |
| 458 | 20250219 | 131600 | 126413953630 | 20200 | 20150 | 20250 | 20150 | 2523 |
| 459 | 20250219 | 131500 | 126362996530 | 20250 | 20200 | 20300 | 20100 | 10332 |
| 460 | 20250219 | 131400 | 126154691880 | 20150 | 20200 | 20250 | 20150 | 18911 |
| 461 | 20250219 | 131300 | 125773086030 | 20200 | 20250 | 20250 | 20200 | 3860 |
| 462 | 20250219 | 131200 | 125695017880 | 20250 | 20250 | 20300 | 20250 | 4208 |
| 463 | 20250219 | 131100 | 125609802780 | 20250 | 20250 | 20300 | 20250 | 2088 |
| 464 | 20250219 | 131000 | 125567511130 | 20300 | 20300 | 20300 | 20250 | 926 |
| 465 | 20250219 | 130900 | 125548757230 | 20300 | 20300 | 20300 | 20250 | 1337 |
| 466 | 20250219 | 130800 | 125521652580 | 20250 | 20300 | 20350 | 20250 | 6117 |
| 467 | 20250219 | 130700 | 125397494280 | 20300 | 20300 | 20350 | 20300 | 2425 |
| 468 | 20250219 | 130600 | 125348259180 | 20300 | 20350 | 20350 | 20300 | 1434 |
| 469 | 20250219 | 130500 | 125319121330 | 20350 | 20300 | 20350 | 20300 | 1515 |
| 470 | 20250219 | 130400 | 125288361580 | 20300 | 20400 | 20400 | 20300 | 3117 |
| 471 | 20250219 | 130300 | 125225054430 | 20400 | 20400 | 20400 | 20350 | 8705 |
| 472 | 20250219 | 130200 | 125047829530 | 20350 | 20400 | 20400 | 20350 | 2781 |
| 473 | 20250219 | 130100 | 124991193730 | 20400 | 20400 | 20450 | 20350 | 3885 |
| 474 | 20250219 | 130000 | 124911957730 | 20350 | 20400 | 20400 | 20350 | 1793 |
| 475 | 20250219 | 125900 | 124875428380 | 20400 | 20400 | 20450 | 20350 | 5755 |
| 476 | 20250219 | 125800 | 124758037630 | 20400 | 20450 | 20500 | 20400 | 2904 |
| 477 | 20250219 | 125700 | 124698689230 | 20450 | 20450 | 20500 | 20450 | 1949 |
| 478 | 20250219 | 125600 | 124658768830 | 20450 | 20450 | 20500 | 20450 | 245 |
| 479 | 20250219 | 125500 | 124653756130 | 20450 | 20500 | 20500 | 20450 | 1183 |
| 480 | 20250219 | 125400 | 124629555330 | 20500 | 20450 | 20500 | 20450 | 580 |
| 481 | 20250219 | 125300 | 124617676980 | 20500 | 20500 | 20500 | 20450 | 2259 |
| 482 | 20250219 | 125200 | 124571441680 | 20500 | 20500 | 20550 | 20450 | 2250 |
| 483 | 20250219 | 125100 | 124525322930 | 20500 | 20450 | 20500 | 20450 | 2070 |
| 484 | 20250219 | 125000 | 124482919780 | 20450 | 20500 | 20500 | 20450 | 677 |
| 485 | 20250219 | 124900 | 124469062830 | 20450 | 20450 | 20500 | 20450 | 972 |
| 486 | 20250219 | 124800 | 124449163530 | 20500 | 20500 | 20550 | 20450 | 3283 |
| 487 | 20250219 | 124700 | 124381861180 | 20500 | 20600 | 20600 | 20500 | 4735 |
| 488 | 20250219 | 124600 | 124284586180 | 20600 | 20600 | 20600 | 20550 | 890 |
| 489 | 20250219 | 124500 | 124266275280 | 20600 | 20600 | 20600 | 20550 | 628 |
| 490 | 20250219 | 124400 | 124253347530 | 20600 | 20550 | 20600 | 20500 | 1938 |
| 491 | 20250219 | 124300 | 124213504180 | 20550 | 20500 | 20600 | 20500 | 1458 |
| 492 | 20250219 | 124200 | 124183509130 | 20500 | 20600 | 20650 | 20500 | 6385 |
| 493 | 20250219 | 124100 | 124052236380 | 20600 | 20600 | 20650 | 20550 | 1223 |
| 494 | 20250219 | 124000 | 124027039230 | 20600 | 20550 | 20650 | 20550 | 3552 |
| 495 | 20250219 | 123900 | 123953782380 | 20550 | 20650 | 20650 | 20550 | 3789 |
| 496 | 20250219 | 123800 | 123875774130 | 20650 | 20650 | 20650 | 20550 | 3264 |
| 497 | 20250219 | 123700 | 123808545030 | 20650 | 20600 | 20650 | 20550 | 4657 |
| 498 | 20250219 | 123600 | 123712583480 | 20600 | 20600 | 20650 | 20550 | 5709 |
| 499 | 20250219 | 123500 | 123594993080 | 20600 | 20600 | 20600 | 20500 | 4771 |
| 500 | 20250219 | 123400 | 123496786530 | 20600 | 20400 | 20600 | 20350 | 6886 |
| 501 | 20250219 | 123300 | 123355716680 | 20400 | 20400 | 20400 | 20350 | 533 |
| 502 | 20250219 | 123200 | 123344853130 | 20400 | 20400 | 20450 | 20350 | 2523 |
| 503 | 20250219 | 123100 | 123293432380 | 20400 | 20450 | 20450 | 20350 | 5488 |
| 504 | 20250219 | 123000 | 123181469330 | 20400 | 20450 | 20450 | 20400 | 1095 |
| 505 | 20250219 | 122900 | 123159103830 | 20450 | 20450 | 20450 | 20400 | 1269 |
| 506 | 20250219 | 122800 | 123133159430 | 20400 | 20450 | 20450 | 20400 | 560 |
| 507 | 20250219 | 122700 | 123121715530 | 20450 | 20400 | 20450 | 20400 | 451 |
| 508 | 20250219 | 122600 | 123112499580 | 20400 | 20400 | 20450 | 20400 | 737 |
| 509 | 20250219 | 122500 | 123097449630 | 20450 | 20400 | 20450 | 20400 | 1013 |
| 510 | 20250219 | 122400 | 123076767580 | 20400 | 20450 | 20500 | 20400 | 3718 |
| 511 | 20250219 | 122300 | 123000861430 | 20400 | 20450 | 20450 | 20400 | 1986 |
| 512 | 20250219 | 122200 | 122960321430 | 20400 | 20400 | 20450 | 20400 | 530 |
| 513 | 20250219 | 122100 | 122949507080 | 20400 | 20450 | 20450 | 20400 | 888 |
| 514 | 20250219 | 122000 | 122931378580 | 20450 | 20400 | 20450 | 20400 | 1284 |
| 515 | 20250219 | 121900 | 122905169330 | 20400 | 20400 | 20500 | 20400 | 1666 |
| 516 | 20250219 | 121800 | 122871168580 | 20400 | 20500 | 20550 | 20400 | 3631 |
| 517 | 20250219 | 121700 | 122796933180 | 20500 | 20550 | 20550 | 20450 | 3966 |
| 518 | 20250219 | 121600 | 122715639030 | 20550 | 20550 | 20600 | 20500 | 865 |
| 519 | 20250219 | 121500 | 122697869930 | 20550 | 20600 | 20650 | 20500 | 7369 |
| 520 | 20250219 | 121400 | 122546301730 | 20550 | 20600 | 20650 | 20550 | 1759 |
| 521 | 20250219 | 121300 | 122510074980 | 20550 | 20600 | 20650 | 20550 | 4881 |
| 522 | 20250219 | 121200 | 122409593830 | 20600 | 20600 | 20650 | 20500 | 4521 |
| 523 | 20250219 | 121100 | 122316534580 | 20550 | 20500 | 20550 | 20500 | 1899 |
| 524 | 20250219 | 121000 | 122277519580 | 20500 | 20500 | 20550 | 20450 | 3937 |
| 525 | 20250219 | 120900 | 122196781630 | 20500 | 20500 | 20550 | 20450 | 2900 |
| 526 | 20250219 | 120800 | 122137326380 | 20500 | 20500 | 20500 | 20450 | 2440 |
| 527 | 20250219 | 120700 | 122087310730 | 20550 | 20450 | 20550 | 20450 | 3585 |
| 528 | 20250219 | 120600 | 122013808780 | 20450 | 20400 | 20500 | 20400 | 2575 |
| 529 | 20250219 | 120500 | 121961132280 | 20450 | 20400 | 20450 | 20400 | 854 |
| 530 | 20250219 | 120400 | 121943695080 | 20400 | 20400 | 20450 | 20400 | 654 |
| 531 | 20250219 | 120300 | 121930332730 | 20400 | 20400 | 20450 | 20400 | 1853 |
| 532 | 20250219 | 120200 | 121892509180 | 20450 | 20400 | 20450 | 20350 | 902 |
| 533 | 20250219 | 120100 | 121874110880 | 20400 | 20450 | 20450 | 20350 | 1442 |
| 534 | 20250219 | 120000 | 121844691780 | 20400 | 20400 | 20450 | 20400 | 1523 |
| 535 | 20250219 | 115900 | 121813602530 | 20450 | 20400 | 20450 | 20400 | 551 |
| 536 | 20250219 | 115800 | 121802344180 | 20450 | 20450 | 20450 | 20400 | 417 |
| 537 | 20250219 | 115700 | 121793835130 | 20450 | 20350 | 20450 | 20350 | 1852 |
| 538 | 20250219 | 115600 | 121756086580 | 20400 | 20400 | 20400 | 20350 | 659 |
| 539 | 20250219 | 115500 | 121742660230 | 20400 | 20350 | 20400 | 20350 | 926 |
| 540 | 20250219 | 115400 | 121723788680 | 20400 | 20350 | 20400 | 20350 | 739 |
| 541 | 20250219 | 115300 | 121708739930 | 20350 | 20300 | 20350 | 20300 | 1251 |
| 542 | 20250219 | 115200 | 121683298730 | 20300 | 20350 | 20400 | 20300 | 5139 |
| 543 | 20250219 | 115100 | 121578878330 | 20350 | 20400 | 20400 | 20350 | 1840 |
| 544 | 20250219 | 115000 | 121541423080 | 20400 | 20450 | 20450 | 20350 | 3487 |
| 545 | 20250219 | 114900 | 121470293130 | 20450 | 20500 | 20500 | 20400 | 3165 |
| 546 | 20250219 | 114800 | 121405566480 | 20450 | 20550 | 20550 | 20400 | 472 |
| 547 | 20250219 | 114700 | 121395910430 | 20450 | 20500 | 20500 | 20450 | 2588 |
| 548 | 20250219 | 114600 | 121342897780 | 20500 | 20400 | 20500 | 20400 | 2178 |
| 549 | 20250219 | 114500 | 121298359980 | 20450 | 20400 | 20450 | 20350 | 1972 |
| 550 | 20250219 | 114400 | 121258149930 | 20400 | 20400 | 20450 | 20400 | 2600 |
| 551 | 20250219 | 114300 | 121205099730 | 20400 | 20400 | 20500 | 20350 | 5925 |
| 552 | 20250219 | 114200 | 121084222480 | 20350 | 20450 | 20500 | 20350 | 9230 |
| 553 | 20250219 | 114100 | 120895963480 | 20450 | 20500 | 20500 | 20400 | 3299 |
| 554 | 20250219 | 114000 | 120828515980 | 20500 | 20500 | 20500 | 20450 | 4422 |
| 555 | 20250219 | 113900 | 120738067180 | 20500 | 20500 | 20550 | 20450 | 2317 |
| 556 | 20250219 | 113800 | 120690570430 | 20450 | 20450 | 20500 | 20450 | 1041 |
| 557 | 20250219 | 113700 | 120669253980 | 20500 | 20450 | 20500 | 20450 | 1492 |
| 558 | 20250219 | 113600 | 120638726080 | 20450 | 20450 | 20500 | 20450 | 4490 |
| 559 | 20250219 | 113500 | 120546890930 | 20450 | 20500 | 20550 | 20450 | 2119 |
| 560 | 20250219 | 113400 | 120503469980 | 20500 | 20500 | 20550 | 20450 | 3130 |
| 561 | 20250219 | 113300 | 120439306530 | 20450 | 20450 | 20500 | 20400 | 2833 |
| 562 | 20250219 | 113200 | 120381364480 | 20450 | 20500 | 20550 | 20400 | 21040 |
| 563 | 20250219 | 113100 | 119950897780 | 20550 | 20650 | 20650 | 20500 | 22437 |
| 564 | 20250219 | 113000 | 119489298480 | 20650 | 20650 | 20700 | 20600 | 8162 |
| 565 | 20250219 | 112900 | 119320855180 | 20650 | 20700 | 20700 | 20650 | 1362 |
| 566 | 20250219 | 112800 | 119292673530 | 20650 | 20650 | 20700 | 20650 | 333 |
| 567 | 20250219 | 112700 | 119285791230 | 20650 | 20700 | 20700 | 20650 | 1254 |
| 568 | 20250219 | 112600 | 119259872380 | 20700 | 20650 | 20700 | 20650 | 554 |
| 569 | 20250219 | 112500 | 119248421830 | 20650 | 20700 | 20700 | 20650 | 2950 |
| 570 | 20250219 | 112400 | 119187466180 | 20650 | 20650 | 20700 | 20600 | 1498 |
| 571 | 20250219 | 112300 | 119156514430 | 20650 | 20650 | 20700 | 20600 | 2358 |
| 572 | 20250219 | 112200 | 119107829580 | 20650 | 20600 | 20700 | 20600 | 1980 |
| 573 | 20250219 | 112100 | 119066940930 | 20600 | 20650 | 20650 | 20600 | 1641 |
| 574 | 20250219 | 112000 | 119033111780 | 20650 | 20600 | 20650 | 20600 | 2260 |
| 575 | 20250219 | 111900 | 118986454880 | 20650 | 20650 | 20650 | 20600 | 798 |
| 576 | 20250219 | 111800 | 118969997030 | 20600 | 20650 | 20650 | 20600 | 3508 |
| 577 | 20250219 | 111700 | 118897706430 | 20650 | 20650 | 20650 | 20600 | 453 |
| 578 | 20250219 | 111600 | 118888368630 | 20650 | 20650 | 20650 | 20600 | 3924 |
| 579 | 20250219 | 111500 | 118807359230 | 20650 | 20600 | 20650 | 20600 | 1797 |
| 580 | 20250219 | 111400 | 118770322980 | 20650 | 20600 | 20650 | 20600 | 1301 |
| 581 | 20250219 | 111300 | 118743485780 | 20600 | 20650 | 20700 | 20600 | 1244 |
| 582 | 20250219 | 111200 | 118717796080 | 20700 | 20650 | 20700 | 20600 | 10916 |
| 583 | 20250219 | 111100 | 118492593080 | 20650 | 20700 | 20700 | 20600 | 6689 |
| 584 | 20250219 | 111000 | 118354716830 | 20700 | 20700 | 20700 | 20650 | 4660 |
| 585 | 20250219 | 110900 | 118258430730 | 20700 | 20700 | 20750 | 20650 | 3091 |
| 586 | 20250219 | 110800 | 118194496180 | 20700 | 20700 | 20700 | 20650 | 1402 |
| 587 | 20250219 | 110700 | 118165505580 | 20750 | 20650 | 20750 | 20650 | 2757 |
| 588 | 20250219 | 110600 | 118108461430 | 20700 | 20650 | 20700 | 20600 | 3023 |
| 589 | 20250219 | 110500 | 118046039030 | 20700 | 20700 | 20700 | 20600 | 2682 |
| 590 | 20250219 | 110400 | 117990706030 | 20600 | 20650 | 20700 | 20600 | 17155 |
| 591 | 20250219 | 110300 | 117637169730 | 20650 | 20650 | 20700 | 20650 | 14633 |
| 592 | 20250219 | 110200 | 117334959980 | 20700 | 20700 | 20750 | 20650 | 3526 |
| 593 | 20250219 | 110100 | 117262006380 | 20700 | 20750 | 20800 | 20700 | 2245 |
| 594 | 20250219 | 110000 | 117215456380 | 20750 | 20800 | 20800 | 20750 | 2982 |
| 595 | 20250219 | 105900 | 117153567880 | 20800 | 20750 | 20800 | 20700 | 2421 |
| 596 | 20250219 | 105800 | 117103270480 | 20700 | 20750 | 20800 | 20700 | 3691 |
| 597 | 20250219 | 105700 | 117026767880 | 20800 | 20800 | 20850 | 20750 | 2483 |
| 598 | 20250219 | 105600 | 116975104980 | 20800 | 20750 | 20800 | 20650 | 3501 |
| 599 | 20250219 | 105500 | 116902493380 | 20700 | 20750 | 20750 | 20700 | 3195 |
| 600 | 20250219 | 105400 | 116836347480 | 20700 | 20750 | 20750 | 20700 | 1965 |
| 601 | 20250219 | 105300 | 116795656430 | 20750 | 20650 | 20750 | 20650 | 7275 |
| 602 | 20250219 | 105200 | 116645248930 | 20700 | 20750 | 20800 | 20650 | 12019 |
| 603 | 20250219 | 105100 | 116396298130 | 20800 | 20850 | 20900 | 20800 | 11662 |
| 604 | 20250219 | 105000 | 116153461980 | 20850 | 20850 | 20900 | 20800 | 6258 |
| 605 | 20250219 | 104900 | 116023035680 | 20850 | 20800 | 20850 | 20750 | 4711 |
| 606 | 20250219 | 104800 | 115924991480 | 20750 | 20750 | 20800 | 20750 | 6672 |
| 607 | 20250219 | 104700 | 115786253930 | 20750 | 20700 | 20800 | 20700 | 8252 |
| 608 | 20250219 | 104600 | 115615127980 | 20700 | 20750 | 20750 | 20700 | 2627 |
| 609 | 20250219 | 104500 | 115560697780 | 20700 | 20750 | 20750 | 20700 | 6148 |
| 610 | 20250219 | 104400 | 115433319180 | 20700 | 20700 | 20750 | 20700 | 5787 |
| 611 | 20250219 | 104300 | 115313372480 | 20700 | 20800 | 20800 | 20700 | 16407 |
| 612 | 20250219 | 104200 | 114972817180 | 20800 | 20800 | 20850 | 20700 | 21351 |
| 613 | 20250219 | 104100 | 114529354480 | 20750 | 20700 | 20800 | 20650 | 35398 |
| 614 | 20250219 | 104000 | 113795561330 | 20750 | 20300 | 20750 | 20300 | 79723 |
| 615 | 20250219 | 103900 | 112153785430 | 20350 | 20300 | 20400 | 20300 | 10336 |
| 616 | 20250219 | 103800 | 111943446780 | 20350 | 20350 | 20400 | 20300 | 25689 |
| 617 | 20250219 | 103700 | 111420374880 | 20350 | 20300 | 20350 | 20250 | 6916 |
| 618 | 20250219 | 103600 | 111279991980 | 20300 | 20250 | 20300 | 20250 | 6019 |
| 619 | 20250219 | 103500 | 111157905130 | 20300 | 20150 | 20350 | 20150 | 19790 |
| 620 | 20250219 | 103400 | 110757006730 | 20200 | 20250 | 20300 | 20150 | 36033 |
| 621 | 20250219 | 103300 | 110028846330 | 20300 | 20300 | 20400 | 20250 | 23646 |
| 622 | 20250219 | 103200 | 109548652030 | 20350 | 20400 | 20450 | 20300 | 16865 |
| 623 | 20250219 | 103100 | 109205033630 | 20400 | 20350 | 20450 | 20300 | 9123 |
| 624 | 20250219 | 103000 | 109018734930 | 20350 | 20400 | 20450 | 20300 | 22327 |
| 625 | 20250219 | 102900 | 108564382930 | 20400 | 20450 | 20500 | 20250 | 50412 |
| 626 | 20250219 | 102800 | 107537318230 | 20500 | 20500 | 20600 | 20450 | 16865 |
| 627 | 20250219 | 102700 | 107191610180 | 20500 | 20550 | 20600 | 20500 | 12512 |
| 628 | 20250219 | 102600 | 106934336980 | 20550 | 20550 | 20600 | 20500 | 40670 |
| 629 | 20250219 | 102500 | 106098561430 | 20550 | 20600 | 20700 | 20550 | 17004 |
| 630 | 20250219 | 102400 | 105748012080 | 20650 | 20800 | 20900 | 20450 | 123010 |
| 631 | 20250219 | 102300 | 103212194280 | 20800 | 21000 | 21000 | 20750 | 49993 |
| 632 | 20250219 | 102200 | 102170100280 | 20950 | 21050 | 21100 | 20950 | 10122 |
| 633 | 20250219 | 102100 | 101957567180 | 21050 | 21050 | 21100 | 21000 | 5126 |
| 634 | 20250219 | 102000 | 101849725830 | 21050 | 21000 | 21050 | 21000 | 2958 |
| 635 | 20250219 | 101900 | 101787517280 | 21050 | 21050 | 21100 | 21000 | 6019 |
| 636 | 20250219 | 101800 | 101660736680 | 21100 | 20950 | 21100 | 20950 | 4504 |
| 637 | 20250219 | 101700 | 101566046680 | 20950 | 20950 | 21050 | 20950 | 17292 |
| 638 | 20250219 | 101600 | 101203210730 | 20950 | 21050 | 21050 | 20950 | 18600 |
| 639 | 20250219 | 101500 | 100812624080 | 21050 | 21150 | 21150 | 21000 | 25457 |
| 640 | 20250219 | 101400 | 100276148780 | 21150 | 21150 | 21200 | 21100 | 3916 |
| 641 | 20250219 | 101300 | 100193315430 | 21150 | 21150 | 21200 | 21100 | 4559 |
| 642 | 20250219 | 101200 | 100096859830 | 21150 | 21300 | 21300 | 21150 | 11401 |
| 643 | 20250219 | 101100 | 99854689480 | 21300 | 21150 | 21300 | 21150 | 7844 |
| 644 | 20250219 | 101000 | 99687955230 | 21250 | 21150 | 21250 | 21100 | 9060 |
| 645 | 20250219 | 100900 | 99496203430 | 21150 | 21150 | 21200 | 21100 | 10647 |
| 646 | 20250219 | 100800 | 99271064780 | 21200 | 21200 | 21200 | 21150 | 2717 |
| 647 | 20250219 | 100700 | 99213566380 | 21150 | 21200 | 21250 | 21150 | 5175 |
| 648 | 20250219 | 100600 | 99104025880 | 21200 | 21200 | 21250 | 21150 | 8467 |
| 649 | 20250219 | 100500 | 98924357230 | 21200 | 21200 | 21250 | 21150 | 7037 |
| 650 | 20250219 | 100400 | 98775278180 | 21200 | 21300 | 21300 | 21150 | 5312 |
| 651 | 20250219 | 100300 | 98662551780 | 21250 | 21100 | 21250 | 21050 | 14055 |
| 652 | 20250219 | 100200 | 98364735930 | 21100 | 21250 | 21250 | 21050 | 21283 |
| 653 | 20250219 | 100100 | 97915292630 | 21250 | 21400 | 21400 | 21200 | 12100 |
| 654 | 20250219 | 100000 | 97657765080 | 21300 | 21300 | 21500 | 21250 | 20532 |
| 655 | 20250219 | 095900 | 97218802130 | 21250 | 21450 | 21500 | 21250 | 19128 |
| 656 | 20250219 | 095800 | 96809883080 | 21500 | 21250 | 21500 | 21250 | 35852 |
| 657 | 20250219 | 095700 | 96043017030 | 21200 | 21100 | 21300 | 21050 | 26544 |
| 658 | 20250219 | 095600 | 95481903330 | 21050 | 21150 | 21200 | 21050 | 17702 |
| 659 | 20250219 | 095500 | 95107877630 | 21150 | 21200 | 21250 | 21150 | 9618 |
| 660 | 20250219 | 095400 | 94904145880 | 21200 | 21300 | 21300 | 21150 | 8881 |
| 661 | 20250219 | 095300 | 94715473330 | 21250 | 21150 | 21300 | 21050 | 17263 |
| 662 | 20250219 | 095200 | 94350031530 | 21150 | 21300 | 21300 | 21100 | 40660 |
| 663 | 20250219 | 095100 | 93490056530 | 21300 | 21300 | 21400 | 21200 | 17518 |
| 664 | 20250219 | 095000 | 93116891980 | 21250 | 21350 | 21400 | 21250 | 9187 |
| 665 | 20250219 | 094900 | 92921115280 | 21350 | 21400 | 21400 | 21300 | 6903 |
| 666 | 20250219 | 094800 | 92773747580 | 21350 | 21400 | 21450 | 21250 | 14369 |
| 667 | 20250219 | 094700 | 92466829580 | 21400 | 21250 | 21500 | 21200 | 15284 |
| 668 | 20250219 | 094600 | 92140767030 | 21250 | 21300 | 21300 | 21100 | 30554 |
| 669 | 20250219 | 094500 | 91493467730 | 21300 | 21350 | 21400 | 21250 | 19798 |
| 670 | 20250219 | 094400 | 91071458680 | 21350 | 21300 | 21400 | 21250 | 13619 |
| 671 | 20250219 | 094300 | 90780721180 | 21300 | 21500 | 21500 | 21200 | 34523 |
| 672 | 20250219 | 094200 | 90044139530 | 21500 | 21450 | 21500 | 21350 | 28170 |
| 673 | 20250219 | 094100 | 89439975930 | 21450 | 21300 | 21450 | 21250 | 18304 |
| 674 | 20250219 | 094000 | 89048672080 | 21300 | 21400 | 21450 | 21150 | 55680 |
| 675 | 20250219 | 093900 | 87864906980 | 21400 | 21550 | 21700 | 21400 | 43690 |
| 676 | 20250219 | 093800 | 86924191080 | 21500 | 21750 | 21800 | 21500 | 50375 |
| 677 | 20250219 | 093700 | 85836519580 | 21750 | 22000 | 22100 | 21750 | 43658 |
| 678 | 20250219 | 093600 | 84878620880 | 22050 | 22000 | 22100 | 21950 | 46343 |
| 679 | 20250219 | 093500 | 83856476630 | 22000 | 22000 | 22050 | 21900 | 46515 |
| 680 | 20250219 | 093400 | 82832988880 | 22050 | 21650 | 22100 | 21600 | 49960 |
| 681 | 20250219 | 093300 | 81742237280 | 21650 | 21700 | 21950 | 21650 | 46138 |
| 682 | 20250219 | 093200 | 80738099480 | 21700 | 21900 | 21900 | 21650 | 20226 |
| 683 | 20250219 | 093100 | 80298210430 | 21800 | 21550 | 21900 | 21500 | 50424 |
| 684 | 20250219 | 093000 | 79202361930 | 21550 | 21600 | 21650 | 21350 | 97841 |
| 685 | 20250219 | 092900 | 77098173880 | 21600 | 21750 | 21900 | 21600 | 45532 |
| 686 | 20250219 | 092800 | 76109527130 | 21800 | 22150 | 22150 | 21700 | 53702 |
| 687 | 20250219 | 092700 | 74931164680 | 22100 | 21800 | 22300 | 21650 | 92683 |
| 688 | 20250219 | 092600 | 72895910180 | 21850 | 21700 | 21900 | 21600 | 56567 |
| 689 | 20250219 | 092500 | 71663937780 | 21650 | 22000 | 22100 | 21650 | 71464 |
| 690 | 20250219 | 092400 | 70101035630 | 22000 | 22300 | 22450 | 21950 | 151669 |
| 691 | 20250219 | 092300 | 66728962980 | 22300 | 21950 | 22450 | 21900 | 197261 |
| 692 | 20250219 | 092200 | 62336301480 | 22000 | 22000 | 22100 | 21600 | 143335 |
| 693 | 20250219 | 092100 | 59208467030 | 22000 | 22200 | 22300 | 21900 | 193152 |
| 694 | 20250219 | 092000 | 54938486430 | 22150 | 21550 | 22200 | 21500 | 319359 |
| 695 | 20250219 | 091900 | 47931549930 | 21550 | 21100 | 21750 | 21000 | 165186 |
| 696 | 20250219 | 091800 | 44376440880 | 21050 | 21500 | 21600 | 21050 | 92583 |
| 697 | 20250219 | 091700 | 42406424330 | 21500 | 20950 | 21600 | 20850 | 221720 |
| 698 | 20250219 | 091600 | 37677809530 | 20950 | 20650 | 20950 | 20600 | 41525 |
| 699 | 20250219 | 091500 | 36816692030 | 20750 | 20600 | 20900 | 20600 | 75510 |
| 700 | 20250219 | 091400 | 35251371480 | 20650 | 20950 | 21050 | 20500 | 120904 |
| 701 | 20250219 | 091300 | 32745496330 | 21050 | 21000 | 21050 | 20850 | 56242 |
| 702 | 20250219 | 091200 | 31567025530 | 21000 | 21150 | 21250 | 21000 | 62667 |
| 703 | 20250219 | 091100 | 30246108230 | 21150 | 21450 | 21450 | 21000 | 98615 |
| 704 | 20250219 | 091000 | 28153357830 | 21450 | 21300 | 21500 | 20950 | 141597 |
| 705 | 20250219 | 090900 | 25144898230 | 21300 | 21500 | 21500 | 21250 | 96242 |
| 706 | 20250219 | 090800 | 23078466630 | 21550 | 21550 | 21550 | 21550 | 0 |
| 707 | 20250219 | 090700 | 23078466630 | 21550 | 20950 | 21550 | 20900 | 134827 |
| 708 | 20250219 | 090600 | 20209032580 | 20950 | 21300 | 21400 | 20800 | 192582 |
| 709 | 20250219 | 090500 | 16140032230 | 21300 | 20500 | 21400 | 20200 | 230481 |
| 710 | 20250219 | 090400 | 11345108780 | 20500 | 19880 | 20500 | 19860 | 185440 |
| 711 | 20250219 | 090300 | 7610035760 | 19890 | 19500 | 19890 | 19450 | 94073 |
| 712 | 20250219 | 090200 | 5758808490 | 19490 | 19320 | 19570 | 19270 | 51146 |
| 713 | 20250219 | 090100 | 4767446190 | 19320 | 19670 | 19670 | 19220 | 82409 |
| 714 | 20250219 | 090000 | 3168824490 | 19670 | 19630 | 19800 | 19620 | 161141 |