39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 3 | 20250220 | 205200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250220 | 205100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250220 | 205000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250220 | 204900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250220 | 204800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250220 | 204700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250220 | 204600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250220 | 204500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250220 | 204400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250220 | 204300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250220 | 204200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250220 | 204100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250220 | 204000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250220 | 203900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250220 | 203800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250220 | 203700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250220 | 203600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250220 | 203500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250220 | 203400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250220 | 203300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250220 | 203200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250220 | 203100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250220 | 203000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250220 | 202900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250220 | 202800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250220 | 202700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250220 | 202600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250220 | 202500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250220 | 202400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250220 | 202300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 33 | 20250220 | 202200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250220 | 202100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250220 | 202000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250220 | 201900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250220 | 201800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250220 | 201700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250220 | 201600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250220 | 201500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250220 | 201400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250220 | 201300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250220 | 201200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250220 | 201100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250220 | 201000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250220 | 200900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250220 | 200800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250220 | 200700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250220 | 200600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250220 | 200500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250220 | 200400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250220 | 200300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250220 | 200200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250220 | 200100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250220 | 200000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250220 | 195900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250220 | 195800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250220 | 195700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250220 | 195600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250220 | 195500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250220 | 195400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250220 | 195300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 63 | 20250220 | 195200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250220 | 195100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250220 | 195000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250220 | 194900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250220 | 194800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250220 | 194700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250220 | 194600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250220 | 194500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250220 | 194400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250220 | 194300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250220 | 194200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250220 | 194100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250220 | 194000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250220 | 193900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250220 | 193800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250220 | 193700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250220 | 193600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250220 | 193500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250220 | 193400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250220 | 193300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250220 | 193200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250220 | 193100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250220 | 193000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250220 | 192900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250220 | 192800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250220 | 192700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250220 | 192600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250220 | 192500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250220 | 192400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250220 | 192300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 93 | 20250220 | 192200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250220 | 192100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250220 | 192000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250220 | 191900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250220 | 191800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250220 | 191700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250220 | 191600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250220 | 191500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250220 | 191400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250220 | 191300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250220 | 191200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250220 | 191100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250220 | 191000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250220 | 190900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250220 | 190800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250220 | 190700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250220 | 190600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250220 | 190500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250220 | 190400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250220 | 190300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250220 | 190200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250220 | 190100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250220 | 190000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250220 | 185900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250220 | 185800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250220 | 185700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250220 | 185600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250220 | 185500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250220 | 185400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250220 | 185300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 123 | 20250220 | 185200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250220 | 185100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250220 | 185000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250220 | 184900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250220 | 184800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250220 | 184700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250220 | 184600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250220 | 184500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250220 | 184400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250220 | 184300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250220 | 184200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250220 | 184100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250220 | 184000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250220 | 183900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250220 | 183800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250220 | 183700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250220 | 183600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250220 | 183500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250220 | 183400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250220 | 183300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250220 | 183200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250220 | 183100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250220 | 183000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250220 | 182900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250220 | 182800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250220 | 182700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250220 | 182600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250220 | 182500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250220 | 182400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250220 | 182300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 153 | 20250220 | 182200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250220 | 182100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250220 | 182000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250220 | 181900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250220 | 181800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250220 | 181700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250220 | 181600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250220 | 181500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250220 | 181400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250220 | 181300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250220 | 181200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250220 | 181100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250220 | 181000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250220 | 180900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250220 | 180800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250220 | 180700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250220 | 180600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250220 | 180500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250220 | 180400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250220 | 180300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250220 | 180200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250220 | 180100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250220 | 180000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250220 | 175900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250220 | 175800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250220 | 175700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250220 | 175600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250220 | 175500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250220 | 175400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250220 | 175300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 183 | 20250220 | 175200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250220 | 175100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250220 | 175000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250220 | 174900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250220 | 174800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250220 | 174700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250220 | 174600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250220 | 174500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250220 | 174400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250220 | 174300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250220 | 174200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250220 | 174100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250220 | 174000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250220 | 173900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250220 | 173800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250220 | 173700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250220 | 173600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250220 | 173500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250220 | 173400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250220 | 173300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250220 | 173200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250220 | 173100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250220 | 173000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250220 | 172900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250220 | 172800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250220 | 172700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250220 | 172600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250220 | 172500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250220 | 172400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250220 | 172300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 213 | 20250220 | 172200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250220 | 172100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250220 | 172000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250220 | 171900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250220 | 171800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250220 | 171700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250220 | 171600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250220 | 171500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250220 | 171400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250220 | 171300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250220 | 171200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250220 | 171100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250220 | 171000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250220 | 170900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250220 | 170800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250220 | 170700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250220 | 170600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250220 | 170500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250220 | 170400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250220 | 170300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250220 | 170200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250220 | 170100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250220 | 170000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250220 | 165900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250220 | 165800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250220 | 165700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250220 | 165600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250220 | 165500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250220 | 165400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250220 | 165300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 243 | 20250220 | 165200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250220 | 165100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250220 | 165000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250220 | 164900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250220 | 164800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250220 | 164700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250220 | 164600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250220 | 164500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250220 | 164400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250220 | 164300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250220 | 164200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250220 | 164100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250220 | 164000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250220 | 163900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250220 | 163800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250220 | 163700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250220 | 163600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250220 | 163500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250220 | 163400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250220 | 163300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250220 | 163200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250220 | 163100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250220 | 163000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250220 | 162900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250220 | 162800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250220 | 162700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250220 | 162600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250220 | 162500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250220 | 162400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250220 | 162300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 273 | 20250220 | 162200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250220 | 162100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250220 | 162000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250220 | 161900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250220 | 161800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250220 | 161700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250220 | 161600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250220 | 161500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250220 | 161400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250220 | 161300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250220 | 161200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250220 | 161100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250220 | 161000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250220 | 160900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250220 | 160800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250220 | 160700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250220 | 160600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250220 | 160500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250220 | 160400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250220 | 160300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250220 | 160200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250220 | 160100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250220 | 160000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250220 | 155900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250220 | 155800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250220 | 155700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250220 | 155600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250220 | 155500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250220 | 155400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250220 | 155300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 303 | 20250220 | 155200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250220 | 155100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250220 | 155000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250220 | 154900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250220 | 154800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250220 | 154700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250220 | 154600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250220 | 154500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250220 | 154400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250220 | 154300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250220 | 154200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250220 | 154100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250220 | 154000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250220 | 153900 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250220 | 153800 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250220 | 153700 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20250220 | 153600 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20250220 | 153500 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20250220 | 153400 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20250220 | 153300 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20250220 | 153200 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20250220 | 153100 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20250220 | 153000 | 45781171980 | 20250 | 20250 | 20250 | 20250 | 21252 |
| 326 | 20250220 | 152900 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20250220 | 152800 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20250220 | 152700 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20250220 | 152600 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20250220 | 152500 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20250220 | 152400 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20250220 | 152300 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 333 | 20250220 | 152200 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20250220 | 152100 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20250220 | 152000 | 45350818980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20250220 | 151900 | 45350818980 | 20250 | 20200 | 20250 | 20150 | 3055 |
| 337 | 20250220 | 151800 | 45289097780 | 20200 | 20100 | 20200 | 20100 | 2303 |
| 338 | 20250220 | 151700 | 45242739430 | 20150 | 20100 | 20150 | 20100 | 5277 |
| 339 | 20250220 | 151600 | 45136661280 | 20150 | 20200 | 20200 | 20100 | 3010 |
| 340 | 20250220 | 151500 | 45076006130 | 20200 | 20200 | 20200 | 20150 | 2193 |
| 341 | 20250220 | 151400 | 45031750330 | 20200 | 20200 | 20300 | 20200 | 14816 |
| 342 | 20250220 | 151300 | 44731952530 | 20250 | 20200 | 20250 | 20200 | 2187 |
| 343 | 20250220 | 151200 | 44687697430 | 20200 | 20150 | 20250 | 20150 | 3935 |
| 344 | 20250220 | 151100 | 44608147830 | 20200 | 20200 | 20200 | 20150 | 4179 |
| 345 | 20250220 | 151000 | 44523790130 | 20200 | 20150 | 20200 | 20100 | 4367 |
| 346 | 20250220 | 150900 | 44435788030 | 20150 | 20100 | 20150 | 20100 | 4672 |
| 347 | 20250220 | 150800 | 44341875180 | 20100 | 20100 | 20150 | 20100 | 635 |
| 348 | 20250220 | 150700 | 44329106280 | 20100 | 20100 | 20150 | 20100 | 1515 |
| 349 | 20250220 | 150600 | 44298589930 | 20100 | 20150 | 20200 | 20100 | 1340 |
| 350 | 20250220 | 150500 | 44271573230 | 20150 | 20200 | 20200 | 20100 | 5649 |
| 351 | 20250220 | 150400 | 44157634580 | 20200 | 20200 | 20200 | 20150 | 4330 |
| 352 | 20250220 | 150300 | 44070252030 | 20200 | 20200 | 20250 | 20150 | 4598 |
| 353 | 20250220 | 150200 | 43977288180 | 20150 | 20200 | 20250 | 20150 | 2494 |
| 354 | 20250220 | 150100 | 43926907330 | 20200 | 20150 | 20200 | 20100 | 8454 |
| 355 | 20250220 | 150000 | 43756307430 | 20150 | 19980 | 20150 | 19980 | 11237 |
| 356 | 20250220 | 145900 | 43530588430 | 19970 | 19950 | 19990 | 19950 | 476 |
| 357 | 20250220 | 145800 | 43521075080 | 19950 | 19980 | 19980 | 19940 | 1594 |
| 358 | 20250220 | 145700 | 43489243020 | 19980 | 19950 | 19980 | 19940 | 1353 |
| 359 | 20250220 | 145600 | 43462237160 | 19950 | 19920 | 19950 | 19920 | 1267 |
| 360 | 20250220 | 145500 | 43436971240 | 19940 | 19960 | 19960 | 19900 | 1453 |
| 361 | 20250220 | 145400 | 43408023820 | 19950 | 19950 | 19960 | 19900 | 1527 |
| 362 | 20250220 | 145300 | 43377593520 | 19960 | 19950 | 19980 | 19940 | 2697 |
| 363 | 20250220 | 145200 | 43323779020 | 19950 | 19890 | 19960 | 19880 | 2044 |
| 364 | 20250220 | 145100 | 43283051940 | 19890 | 19860 | 19890 | 19860 | 1324 |
| 365 | 20250220 | 145000 | 43256738810 | 19860 | 19860 | 19870 | 19860 | 4926 |
| 366 | 20250220 | 144900 | 43158907090 | 19870 | 19880 | 19880 | 19860 | 2907 |
| 367 | 20250220 | 144800 | 43101137820 | 19880 | 19860 | 19890 | 19860 | 1762 |
| 368 | 20250220 | 144700 | 43066126930 | 19860 | 19900 | 19900 | 19860 | 1282 |
| 369 | 20250220 | 144600 | 43040640590 | 19910 | 19900 | 19920 | 19890 | 1588 |
| 370 | 20250220 | 144500 | 43009028090 | 19890 | 19860 | 19890 | 19860 | 694 |
| 371 | 20250220 | 144400 | 42995236690 | 19860 | 19860 | 19870 | 19850 | 1382 |
| 372 | 20250220 | 144300 | 42967797030 | 19860 | 19870 | 19880 | 19860 | 752 |
| 373 | 20250220 | 144200 | 42952858450 | 19870 | 19870 | 19880 | 19870 | 372 |
| 374 | 20250220 | 144100 | 42945465160 | 19870 | 19870 | 19880 | 19870 | 366 |
| 375 | 20250220 | 144000 | 42938192580 | 19870 | 19880 | 19880 | 19870 | 191 |
| 376 | 20250220 | 143900 | 42934396190 | 19880 | 19870 | 19890 | 19870 | 707 |
| 377 | 20250220 | 143800 | 42920345330 | 19880 | 19880 | 19890 | 19870 | 487 |
| 378 | 20250220 | 143700 | 42910664460 | 19870 | 19880 | 19910 | 19860 | 1287 |
| 379 | 20250220 | 143600 | 42885077220 | 19880 | 19870 | 19890 | 19860 | 1001 |
| 380 | 20250220 | 143500 | 42865183710 | 19880 | 19880 | 19890 | 19870 | 1213 |
| 381 | 20250220 | 143400 | 42841077970 | 19880 | 19850 | 19880 | 19840 | 703 |
| 382 | 20250220 | 143300 | 42827117310 | 19840 | 19810 | 19850 | 19810 | 1230 |
| 383 | 20250220 | 143200 | 42802720950 | 19810 | 19800 | 19840 | 19800 | 1145 |
| 384 | 20250220 | 143100 | 42780035930 | 19800 | 19800 | 19810 | 19800 | 532 |
| 385 | 20250220 | 143000 | 42769500120 | 19810 | 19810 | 19820 | 19800 | 2963 |
| 386 | 20250220 | 142900 | 42710824400 | 19810 | 19850 | 19850 | 19810 | 569 |
| 387 | 20250220 | 142800 | 42699550580 | 19850 | 19840 | 19850 | 19810 | 3003 |
| 388 | 20250220 | 142700 | 42640007600 | 19840 | 19840 | 19850 | 19840 | 187 |
| 389 | 20250220 | 142600 | 42636297330 | 19840 | 19840 | 19840 | 19830 | 857 |
| 390 | 20250220 | 142500 | 42619296270 | 19840 | 19850 | 19850 | 19830 | 1166 |
| 391 | 20250220 | 142400 | 42596163460 | 19850 | 19870 | 19870 | 19850 | 530 |
| 392 | 20250220 | 142300 | 42585639730 | 19870 | 19900 | 19910 | 19860 | 2051 |
| 393 | 20250220 | 142200 | 42544841050 | 19890 | 19920 | 19940 | 19880 | 697 |
| 394 | 20250220 | 142100 | 42530969850 | 19910 | 19980 | 19980 | 19910 | 1131 |
| 395 | 20250220 | 142000 | 42508403700 | 19970 | 19990 | 19990 | 19960 | 919 |
| 396 | 20250220 | 141900 | 42490044250 | 19990 | 19910 | 20000 | 19900 | 3409 |
| 397 | 20250220 | 141800 | 42422028580 | 19900 | 19880 | 19910 | 19800 | 4602 |
| 398 | 20250220 | 141700 | 42330689860 | 19880 | 19830 | 19890 | 19810 | 1901 |
| 399 | 20250220 | 141600 | 42292929830 | 19820 | 19870 | 19870 | 19810 | 2608 |
| 400 | 20250220 | 141500 | 42241192960 | 19870 | 19890 | 19890 | 19860 | 7214 |
| 401 | 20250220 | 141400 | 42097888610 | 19880 | 19880 | 19890 | 19870 | 1121 |
| 402 | 20250220 | 141300 | 42075604660 | 19880 | 19920 | 19930 | 19870 | 2060 |
| 403 | 20250220 | 141200 | 42034604040 | 19930 | 19920 | 19930 | 19920 | 827 |
| 404 | 20250220 | 141100 | 42018126590 | 19920 | 19910 | 19970 | 19900 | 1483 |
| 405 | 20250220 | 141000 | 41988593100 | 19910 | 20050 | 20050 | 19910 | 7787 |
| 406 | 20250220 | 140900 | 41833099980 | 20000 | 20050 | 20100 | 20000 | 4969 |
| 407 | 20250220 | 140800 | 41733507630 | 20050 | 20050 | 20100 | 20000 | 2797 |
| 408 | 20250220 | 140700 | 41677443430 | 20050 | 20000 | 20050 | 20000 | 2000 |
| 409 | 20250220 | 140600 | 41637351130 | 20000 | 20000 | 20050 | 20000 | 2712 |
| 410 | 20250220 | 140500 | 41583094130 | 20000 | 19970 | 20000 | 19970 | 3120 |
| 411 | 20250220 | 140400 | 41520742120 | 19980 | 19940 | 19980 | 19930 | 3432 |
| 412 | 20250220 | 140300 | 41452215160 | 19950 | 19890 | 19950 | 19890 | 1939 |
| 413 | 20250220 | 140200 | 41413590000 | 19890 | 19840 | 19920 | 19810 | 1847 |
| 414 | 20250220 | 140100 | 41376851160 | 19870 | 19820 | 19870 | 19810 | 698 |
| 415 | 20250220 | 140000 | 41363013540 | 19810 | 19790 | 19830 | 19780 | 3613 |
| 416 | 20250220 | 135900 | 41291498530 | 19790 | 19810 | 19810 | 19790 | 1375 |
| 417 | 20250220 | 135800 | 41264272970 | 19810 | 19800 | 19810 | 19800 | 1803 |
| 418 | 20250220 | 135700 | 41228568370 | 19800 | 19830 | 19830 | 19800 | 1601 |
| 419 | 20250220 | 135600 | 41196857870 | 19800 | 19810 | 19840 | 19800 | 748 |
| 420 | 20250220 | 135500 | 41182034280 | 19800 | 19800 | 19850 | 19800 | 1602 |
| 421 | 20250220 | 135400 | 41150290130 | 19800 | 19850 | 19870 | 19780 | 5760 |
| 422 | 20250220 | 135300 | 41036180040 | 19850 | 19820 | 19850 | 19820 | 903 |
| 423 | 20250220 | 135200 | 41018263160 | 19810 | 19790 | 19880 | 19790 | 2511 |
| 424 | 20250220 | 135100 | 40968480390 | 19790 | 19770 | 19800 | 19750 | 1315 |
| 425 | 20250220 | 135000 | 40942483110 | 19780 | 19780 | 19790 | 19760 | 1505 |
| 426 | 20250220 | 134900 | 40912730920 | 19760 | 19810 | 19820 | 19760 | 4292 |
| 427 | 20250220 | 134800 | 40827765390 | 19810 | 19840 | 19850 | 19800 | 5761 |
| 428 | 20250220 | 134700 | 40713554220 | 19840 | 19830 | 19860 | 19820 | 3277 |
| 429 | 20250220 | 134600 | 40648565410 | 19830 | 19880 | 19880 | 19800 | 18620 |
| 430 | 20250220 | 134500 | 40279347300 | 19880 | 19950 | 19960 | 19870 | 9765 |
| 431 | 20250220 | 134400 | 40084967600 | 19950 | 19960 | 19970 | 19940 | 1102 |
| 432 | 20250220 | 134300 | 40062977360 | 19970 | 19940 | 19970 | 19930 | 1472 |
| 433 | 20250220 | 134200 | 40033611560 | 19930 | 19950 | 19980 | 19930 | 909 |
| 434 | 20250220 | 134100 | 40015478540 | 19940 | 20000 | 20000 | 19930 | 14967 |
| 435 | 20250220 | 134000 | 39716610530 | 20000 | 20000 | 20000 | 20000 | 4235 |
| 436 | 20250220 | 133900 | 39631910530 | 20000 | 20000 | 20050 | 20000 | 315 |
| 437 | 20250220 | 133800 | 39625605830 | 20050 | 20100 | 20100 | 20000 | 1229 |
| 438 | 20250220 | 133700 | 39600986980 | 20000 | 20100 | 20100 | 20000 | 5990 |
| 439 | 20250220 | 133600 | 39480875930 | 20100 | 20050 | 20100 | 20050 | 1224 |
| 440 | 20250220 | 133500 | 39456282330 | 20100 | 20050 | 20100 | 20050 | 1180 |
| 441 | 20250220 | 133400 | 39432585380 | 20050 | 20150 | 20150 | 20050 | 1022 |
| 442 | 20250220 | 133300 | 39412042930 | 20150 | 20100 | 20150 | 20050 | 544 |
| 443 | 20250220 | 133200 | 39401110680 | 20100 | 20050 | 20100 | 20000 | 3240 |
| 444 | 20250220 | 133100 | 39336084580 | 20000 | 20000 | 20050 | 20000 | 866 |
| 445 | 20250220 | 133000 | 39318759980 | 20000 | 20000 | 20000 | 20000 | 1720 |
| 446 | 20250220 | 132900 | 39284359980 | 20000 | 20000 | 20050 | 20000 | 5004 |
| 447 | 20250220 | 132800 | 39184277130 | 20050 | 20050 | 20100 | 20000 | 239 |
| 448 | 20250220 | 132700 | 39179485180 | 20050 | 20050 | 20100 | 20000 | 3792 |
| 449 | 20250220 | 132600 | 39103527330 | 20050 | 20050 | 20100 | 20000 | 5526 |
| 450 | 20250220 | 132500 | 38992747030 | 20100 | 20100 | 20150 | 20050 | 1630 |
| 451 | 20250220 | 132400 | 38960021980 | 20150 | 20150 | 20150 | 20100 | 2924 |
| 452 | 20250220 | 132300 | 38901231330 | 20150 | 20200 | 20200 | 20150 | 499 |
| 453 | 20250220 | 132200 | 38891167980 | 20150 | 20200 | 20200 | 20150 | 495 |
| 454 | 20250220 | 132100 | 38881192980 | 20200 | 20200 | 20200 | 20150 | 180 |
| 455 | 20250220 | 132000 | 38877558480 | 20150 | 20200 | 20200 | 20150 | 35 |
| 456 | 20250220 | 131900 | 38876852830 | 20150 | 20150 | 20150 | 20150 | 930 |
| 457 | 20250220 | 131800 | 38858113330 | 20150 | 20150 | 20150 | 20100 | 576 |
| 458 | 20250220 | 131700 | 38846507080 | 20100 | 20100 | 20150 | 20100 | 4824 |
| 459 | 20250220 | 131600 | 38749511380 | 20100 | 20150 | 20150 | 20100 | 494 |
| 460 | 20250220 | 131500 | 38739581830 | 20150 | 20150 | 20200 | 20100 | 875 |
| 461 | 20250220 | 131400 | 38721957480 | 20200 | 20200 | 20200 | 20150 | 417 |
| 462 | 20250220 | 131300 | 38713546480 | 20150 | 20150 | 20200 | 20100 | 428 |
| 463 | 20250220 | 131200 | 38704904280 | 20100 | 20150 | 20150 | 20100 | 3918 |
| 464 | 20250220 | 131100 | 38626025080 | 20150 | 20100 | 20150 | 20050 | 1197 |
| 465 | 20250220 | 131000 | 38601986730 | 20100 | 20100 | 20100 | 20050 | 2748 |
| 466 | 20250220 | 130900 | 38546833680 | 20150 | 20100 | 20150 | 20050 | 1256 |
| 467 | 20250220 | 130800 | 38521601280 | 20150 | 20150 | 20150 | 20100 | 4717 |
| 468 | 20250220 | 130700 | 38426747280 | 20150 | 20150 | 20200 | 20150 | 1345 |
| 469 | 20250220 | 130600 | 38399643630 | 20150 | 20200 | 20200 | 20150 | 3770 |
| 470 | 20250220 | 130500 | 38323616780 | 20250 | 20250 | 20250 | 20200 | 184 |
| 471 | 20250220 | 130400 | 38319898980 | 20250 | 20200 | 20250 | 20200 | 2029 |
| 472 | 20250220 | 130300 | 38278912930 | 20200 | 20300 | 20300 | 20200 | 3740 |
| 473 | 20250220 | 130200 | 38203177680 | 20250 | 20250 | 20300 | 20250 | 851 |
| 474 | 20250220 | 130100 | 38185938380 | 20250 | 20300 | 20350 | 20250 | 1740 |
| 475 | 20250220 | 130000 | 38150615080 | 20300 | 20350 | 20350 | 20300 | 2444 |
| 476 | 20250220 | 125900 | 38101001580 | 20300 | 20350 | 20400 | 20300 | 976 |
| 477 | 20250220 | 125800 | 38081124730 | 20400 | 20400 | 20400 | 20350 | 4225 |
| 478 | 20250220 | 125700 | 37995101780 | 20400 | 20400 | 20450 | 20400 | 3143 |
| 479 | 20250220 | 125600 | 37930984530 | 20400 | 20350 | 20400 | 20350 | 176 |
| 480 | 20250220 | 125500 | 37927399880 | 20400 | 20400 | 20400 | 20400 | 1117 |
| 481 | 20250220 | 125400 | 37904613080 | 20400 | 20300 | 20400 | 20300 | 306 |
| 482 | 20250220 | 125300 | 37898386330 | 20350 | 20300 | 20400 | 20250 | 3046 |
| 483 | 20250220 | 125200 | 37836424630 | 20300 | 20300 | 20350 | 20300 | 530 |
| 484 | 20250220 | 125100 | 37825662130 | 20300 | 20300 | 20350 | 20300 | 406 |
| 485 | 20250220 | 125000 | 37817420130 | 20300 | 20300 | 20350 | 20250 | 483 |
| 486 | 20250220 | 124900 | 37807615230 | 20300 | 20400 | 20400 | 20300 | 182 |
| 487 | 20250220 | 124800 | 37803903930 | 20400 | 20400 | 20400 | 20250 | 2267 |
| 488 | 20250220 | 124700 | 37757833280 | 20350 | 20300 | 20350 | 20300 | 1234 |
| 489 | 20250220 | 124600 | 37732768330 | 20300 | 20350 | 20350 | 20300 | 117 |
| 490 | 20250220 | 124500 | 37730388930 | 20350 | 20400 | 20400 | 20350 | 292 |
| 491 | 20250220 | 124400 | 37724436730 | 20400 | 20350 | 20400 | 20350 | 600 |
| 492 | 20250220 | 124300 | 37712220730 | 20400 | 20350 | 20400 | 20300 | 742 |
| 493 | 20250220 | 124200 | 37697113080 | 20300 | 20450 | 20500 | 20300 | 1782 |
| 494 | 20250220 | 124100 | 37660676230 | 20500 | 20350 | 20500 | 20300 | 3691 |
| 495 | 20250220 | 124000 | 37585586630 | 20300 | 20400 | 20400 | 20300 | 4374 |
| 496 | 20250220 | 123900 | 37496447630 | 20400 | 20400 | 20450 | 20400 | 488 |
| 497 | 20250220 | 123800 | 37486479180 | 20400 | 20350 | 20400 | 20350 | 1486 |
| 498 | 20250220 | 123700 | 37456168830 | 20350 | 20400 | 20400 | 20350 | 1182 |
| 499 | 20250220 | 123600 | 37432099030 | 20400 | 20400 | 20450 | 20350 | 869 |
| 500 | 20250220 | 123500 | 37414391830 | 20350 | 20450 | 20450 | 20350 | 3504 |
| 501 | 20250220 | 123400 | 37342942830 | 20450 | 20450 | 20450 | 20400 | 1566 |
| 502 | 20250220 | 123300 | 37310926880 | 20450 | 20400 | 20450 | 20350 | 2274 |
| 503 | 20250220 | 123200 | 37264537330 | 20350 | 20300 | 20350 | 20300 | 1707 |
| 504 | 20250220 | 123100 | 37229811230 | 20350 | 20350 | 20350 | 20300 | 2354 |
| 505 | 20250220 | 123000 | 37181932380 | 20350 | 20350 | 20350 | 20300 | 1563 |
| 506 | 20250220 | 122900 | 37150156630 | 20350 | 20300 | 20350 | 20300 | 1092 |
| 507 | 20250220 | 122800 | 37127944230 | 20300 | 20250 | 20300 | 20250 | 588 |
| 508 | 20250220 | 122700 | 37116012030 | 20250 | 20350 | 20350 | 20250 | 654 |
| 509 | 20250220 | 122600 | 37102746630 | 20250 | 20350 | 20400 | 20250 | 3850 |
| 510 | 20250220 | 122500 | 37024576380 | 20350 | 20300 | 20400 | 20300 | 948 |
| 511 | 20250220 | 122400 | 37005283630 | 20350 | 20350 | 20400 | 20300 | 2960 |
| 512 | 20250220 | 122300 | 36945050330 | 20350 | 20300 | 20350 | 20300 | 779 |
| 513 | 20250220 | 122200 | 36929213230 | 20300 | 20300 | 20300 | 20300 | 583 |
| 514 | 20250220 | 122100 | 36917378330 | 20300 | 20250 | 20300 | 20250 | 1220 |
| 515 | 20250220 | 122000 | 36892618880 | 20250 | 20300 | 20300 | 20200 | 1180 |
| 516 | 20250220 | 121900 | 36868720730 | 20300 | 20250 | 20300 | 20250 | 1059 |
| 517 | 20250220 | 121800 | 36847275930 | 20250 | 20250 | 20250 | 20200 | 1116 |
| 518 | 20250220 | 121700 | 36824683830 | 20200 | 20150 | 20250 | 20150 | 735 |
| 519 | 20250220 | 121600 | 36809840480 | 20150 | 20150 | 20150 | 20150 | 758 |
| 520 | 20250220 | 121500 | 36794566780 | 20150 | 20200 | 20200 | 20150 | 970 |
| 521 | 20250220 | 121400 | 36774991780 | 20200 | 20050 | 20200 | 20000 | 2526 |
| 522 | 20250220 | 121300 | 36724140780 | 20050 | 20100 | 20150 | 20000 | 6013 |
| 523 | 20250220 | 121200 | 36603441080 | 20100 | 20100 | 20100 | 20100 | 2463 |
| 524 | 20250220 | 121100 | 36553934780 | 20100 | 20150 | 20200 | 20100 | 3769 |
| 525 | 20250220 | 121000 | 36478096830 | 20150 | 20200 | 20200 | 20150 | 706 |
| 526 | 20250220 | 120900 | 36463840430 | 20150 | 20150 | 20200 | 20150 | 561 |
| 527 | 20250220 | 120800 | 36452524680 | 20150 | 20200 | 20250 | 20150 | 875 |
| 528 | 20250220 | 120700 | 36434856680 | 20150 | 20250 | 20250 | 20150 | 1318 |
| 529 | 20250220 | 120600 | 36408291330 | 20250 | 20200 | 20250 | 20150 | 4083 |
| 530 | 20250220 | 120500 | 36325992580 | 20200 | 20250 | 20250 | 20150 | 3678 |
| 531 | 20250220 | 120400 | 36251725680 | 20250 | 20150 | 20250 | 20150 | 3051 |
| 532 | 20250220 | 120300 | 36190085380 | 20200 | 20150 | 20200 | 20150 | 1572 |
| 533 | 20250220 | 120200 | 36158388330 | 20150 | 20200 | 20200 | 20150 | 1369 |
| 534 | 20250220 | 120100 | 36130752430 | 20200 | 20150 | 20200 | 20150 | 2457 |
| 535 | 20250220 | 120000 | 36081232930 | 20150 | 20200 | 20250 | 20150 | 2888 |
| 536 | 20250220 | 115900 | 36022975380 | 20200 | 20200 | 20250 | 20200 | 3280 |
| 537 | 20250220 | 115800 | 35956690480 | 20200 | 20250 | 20300 | 20200 | 1190 |
| 538 | 20250220 | 115700 | 35932599880 | 20250 | 20250 | 20250 | 20200 | 4399 |
| 539 | 20250220 | 115600 | 35843542280 | 20300 | 20300 | 20350 | 20200 | 9063 |
| 540 | 20250220 | 115500 | 35660059030 | 20300 | 20350 | 20350 | 20300 | 911 |
| 541 | 20250220 | 115400 | 35641564530 | 20300 | 20350 | 20350 | 20250 | 2478 |
| 542 | 20250220 | 115300 | 35591283630 | 20300 | 20350 | 20350 | 20300 | 2611 |
| 543 | 20250220 | 115200 | 35538262480 | 20350 | 20300 | 20350 | 20300 | 500 |
| 544 | 20250220 | 115100 | 35528111130 | 20300 | 20300 | 20350 | 20250 | 4654 |
| 545 | 20250220 | 115000 | 35433761480 | 20350 | 20400 | 20400 | 20350 | 788 |
| 546 | 20250220 | 114900 | 35417719280 | 20400 | 20400 | 20400 | 20300 | 776 |
| 547 | 20250220 | 114800 | 35401918280 | 20400 | 20350 | 20400 | 20300 | 1949 |
| 548 | 20250220 | 114700 | 35362315330 | 20400 | 20300 | 20400 | 20300 | 1516 |
| 549 | 20250220 | 114600 | 35331489880 | 20300 | 20300 | 20400 | 20300 | 974 |
| 550 | 20250220 | 114500 | 35311686980 | 20350 | 20300 | 20350 | 20250 | 1967 |
| 551 | 20250220 | 114400 | 35271799130 | 20300 | 20300 | 20350 | 20300 | 3608 |
| 552 | 20250220 | 114300 | 35198555080 | 20300 | 20400 | 20400 | 20300 | 8113 |
| 553 | 20250220 | 114200 | 35033644980 | 20350 | 20400 | 20450 | 20350 | 995 |
| 554 | 20250220 | 114100 | 35013344480 | 20400 | 20400 | 20500 | 20350 | 5109 |
| 555 | 20250220 | 114000 | 34909080980 | 20400 | 20450 | 20500 | 20400 | 2590 |
| 556 | 20250220 | 113900 | 34856156280 | 20450 | 20400 | 20500 | 20400 | 2044 |
| 557 | 20250220 | 113800 | 34814388830 | 20450 | 20500 | 20500 | 20400 | 6302 |
| 558 | 20250220 | 113700 | 34685642330 | 20500 | 20500 | 20550 | 20450 | 1455 |
| 559 | 20250220 | 113600 | 34655839430 | 20550 | 20550 | 20550 | 20500 | 965 |
| 560 | 20250220 | 113500 | 34636046280 | 20550 | 20550 | 20600 | 20500 | 1615 |
| 561 | 20250220 | 113400 | 34602848780 | 20500 | 20550 | 20600 | 20500 | 1537 |
| 562 | 20250220 | 113300 | 34571314480 | 20550 | 20550 | 20600 | 20350 | 6820 |
| 563 | 20250220 | 113200 | 34431829480 | 20550 | 20600 | 20650 | 20550 | 4174 |
| 564 | 20250220 | 113100 | 34345887330 | 20650 | 20600 | 20650 | 20550 | 1869 |
| 565 | 20250220 | 113000 | 34307351980 | 20600 | 20650 | 20650 | 20550 | 5833 |
| 566 | 20250220 | 112900 | 34187069380 | 20650 | 20400 | 20650 | 20400 | 10337 |
| 567 | 20250220 | 112800 | 33974572180 | 20400 | 20450 | 20450 | 20400 | 519 |
| 568 | 20250220 | 112700 | 33963984530 | 20400 | 20300 | 20450 | 20300 | 7791 |
| 569 | 20250220 | 112600 | 33805625380 | 20400 | 20400 | 20450 | 20300 | 5871 |
| 570 | 20250220 | 112500 | 33686138030 | 20350 | 20400 | 20500 | 20350 | 5577 |
| 571 | 20250220 | 112400 | 33572331980 | 20450 | 20400 | 20500 | 20350 | 5747 |
| 572 | 20250220 | 112300 | 33454866630 | 20350 | 20350 | 20500 | 20300 | 11888 |
| 573 | 20250220 | 112200 | 33212707130 | 20350 | 20500 | 20500 | 20300 | 13939 |
| 574 | 20250220 | 112100 | 32928546980 | 20450 | 20500 | 20500 | 20400 | 3269 |
| 575 | 20250220 | 112000 | 32861698280 | 20500 | 20500 | 20500 | 20400 | 7858 |
| 576 | 20250220 | 111900 | 32701125880 | 20500 | 20450 | 20600 | 20450 | 11885 |
| 577 | 20250220 | 111800 | 32457497280 | 20450 | 20550 | 20550 | 20300 | 23760 |
| 578 | 20250220 | 111700 | 31972677380 | 20550 | 20850 | 20850 | 20400 | 39855 |
| 579 | 20250220 | 111600 | 31150898380 | 20850 | 20850 | 20900 | 20800 | 7340 |
| 580 | 20250220 | 111500 | 30997854930 | 20850 | 20800 | 20900 | 20750 | 9010 |
| 581 | 20250220 | 111400 | 30810161430 | 20800 | 20700 | 20900 | 20650 | 16124 |
| 582 | 20250220 | 111300 | 30474867080 | 20650 | 20650 | 20750 | 20550 | 29341 |
| 583 | 20250220 | 111200 | 29869337280 | 20650 | 20950 | 20950 | 20650 | 37827 |
| 584 | 20250220 | 111100 | 29083230430 | 20950 | 20900 | 21050 | 20900 | 24611 |
| 585 | 20250220 | 111000 | 28567147830 | 20950 | 21200 | 21200 | 20900 | 59615 |
| 586 | 20250220 | 110900 | 27314410430 | 21200 | 21100 | 21350 | 21050 | 114271 |
| 587 | 20250220 | 110800 | 24889037830 | 21050 | 20900 | 21150 | 20900 | 92484 |
| 588 | 20250220 | 110700 | 22944610930 | 20900 | 20850 | 20950 | 20800 | 76961 |
| 589 | 20250220 | 110600 | 21337478330 | 20850 | 20700 | 20850 | 20650 | 74899 |
| 590 | 20250220 | 110500 | 19780869880 | 20750 | 20450 | 20750 | 20450 | 56306 |
| 591 | 20250220 | 110400 | 18619941080 | 20450 | 20300 | 20500 | 20300 | 7860 |
| 592 | 20250220 | 110300 | 18459539180 | 20300 | 20300 | 20350 | 20300 | 2072 |
| 593 | 20250220 | 110200 | 18417431180 | 20350 | 20400 | 20450 | 20300 | 4060 |
| 594 | 20250220 | 110100 | 18334741430 | 20350 | 20500 | 20550 | 20350 | 13811 |
| 595 | 20250220 | 110000 | 18052632730 | 20500 | 20450 | 20550 | 20400 | 27746 |
| 596 | 20250220 | 105900 | 17484166430 | 20450 | 20350 | 20450 | 20250 | 8240 |
| 597 | 20250220 | 105800 | 17316114330 | 20350 | 20300 | 20350 | 20250 | 3306 |
| 598 | 20250220 | 105700 | 17249008830 | 20300 | 20250 | 20350 | 20200 | 3912 |
| 599 | 20250220 | 105600 | 17169690530 | 20300 | 20400 | 20400 | 20250 | 7598 |
| 600 | 20250220 | 105500 | 17015030030 | 20400 | 20250 | 20400 | 20250 | 9691 |
| 601 | 20250220 | 105400 | 16817975230 | 20250 | 20250 | 20250 | 20200 | 3119 |
| 602 | 20250220 | 105300 | 16754882730 | 20200 | 20200 | 20250 | 20200 | 3536 |
| 603 | 20250220 | 105200 | 16683397230 | 20200 | 20250 | 20300 | 20200 | 2570 |
| 604 | 20250220 | 105100 | 16631367230 | 20300 | 20450 | 20500 | 20200 | 21313 |
| 605 | 20250220 | 105000 | 16197510980 | 20400 | 20350 | 20500 | 20300 | 22895 |
| 606 | 20250220 | 104900 | 15729306230 | 20350 | 20200 | 20450 | 20200 | 27880 |
| 607 | 20250220 | 104800 | 15162028880 | 20250 | 20100 | 20300 | 20000 | 11738 |
| 608 | 20250220 | 104700 | 14925161680 | 20000 | 19940 | 20100 | 19920 | 10009 |
| 609 | 20250220 | 104600 | 14725272320 | 19940 | 19930 | 19940 | 19920 | 2881 |
| 610 | 20250220 | 104500 | 14667840100 | 19940 | 19880 | 19940 | 19870 | 6063 |
| 611 | 20250220 | 104400 | 14547099780 | 19890 | 19780 | 19890 | 19770 | 5421 |
| 612 | 20250220 | 104300 | 14439648960 | 19780 | 19770 | 19800 | 19750 | 2961 |
| 613 | 20250220 | 104200 | 14381086720 | 19770 | 19750 | 19770 | 19740 | 1577 |
| 614 | 20250220 | 104100 | 14349932290 | 19750 | 19760 | 19760 | 19750 | 1174 |
| 615 | 20250220 | 104000 | 14326742060 | 19760 | 19740 | 19770 | 19740 | 961 |
| 616 | 20250220 | 103900 | 14307753050 | 19750 | 19700 | 19750 | 19700 | 2692 |
| 617 | 20250220 | 103800 | 14254635970 | 19700 | 19710 | 19710 | 19690 | 3018 |
| 618 | 20250220 | 103700 | 14195172850 | 19710 | 19700 | 19710 | 19690 | 2370 |
| 619 | 20250220 | 103600 | 14148488080 | 19710 | 19690 | 19710 | 19680 | 1643 |
| 620 | 20250220 | 103500 | 14116122630 | 19690 | 19700 | 19710 | 19680 | 1339 |
| 621 | 20250220 | 103400 | 14089753350 | 19700 | 19680 | 19700 | 19670 | 1112 |
| 622 | 20250220 | 103300 | 14067869420 | 19680 | 19670 | 19680 | 19660 | 1301 |
| 623 | 20250220 | 103200 | 14042284110 | 19670 | 19610 | 19670 | 19600 | 2268 |
| 624 | 20250220 | 103100 | 13997759920 | 19600 | 19590 | 19600 | 19560 | 2174 |
| 625 | 20250220 | 103000 | 13955182840 | 19590 | 19630 | 19640 | 19590 | 994 |
| 626 | 20250220 | 102900 | 13935699750 | 19630 | 19600 | 19630 | 19550 | 1262 |
| 627 | 20250220 | 102800 | 13910968330 | 19600 | 19550 | 19600 | 19510 | 1354 |
| 628 | 20250220 | 102700 | 13884490300 | 19550 | 19570 | 19570 | 19550 | 642 |
| 629 | 20250220 | 102600 | 13871927010 | 19570 | 19560 | 19570 | 19450 | 4792 |
| 630 | 20250220 | 102500 | 13778454330 | 19560 | 19600 | 19600 | 19550 | 1597 |
| 631 | 20250220 | 102400 | 13747201100 | 19590 | 19680 | 19690 | 19570 | 4854 |
| 632 | 20250220 | 102300 | 13651940250 | 19680 | 19690 | 19690 | 19680 | 1784 |
| 633 | 20250220 | 102200 | 13616825390 | 19690 | 19680 | 19690 | 19680 | 1542 |
| 634 | 20250220 | 102100 | 13586467850 | 19680 | 19680 | 19690 | 19680 | 2298 |
| 635 | 20250220 | 102000 | 13541241730 | 19680 | 19670 | 19690 | 19660 | 2252 |
| 636 | 20250220 | 101900 | 13496935260 | 19680 | 19670 | 19680 | 19660 | 1542 |
| 637 | 20250220 | 101800 | 13466600980 | 19660 | 19580 | 19660 | 19580 | 2511 |
| 638 | 20250220 | 101700 | 13417346460 | 19580 | 19570 | 19600 | 19560 | 2851 |
| 639 | 20250220 | 101600 | 13361514190 | 19570 | 19550 | 19570 | 19540 | 1171 |
| 640 | 20250220 | 101500 | 13338622860 | 19550 | 19500 | 19550 | 19500 | 1147 |
| 641 | 20250220 | 101400 | 13316239600 | 19510 | 19550 | 19600 | 19500 | 5930 |
| 642 | 20250220 | 101300 | 13200138840 | 19550 | 19480 | 19550 | 19480 | 1623 |
| 643 | 20250220 | 101200 | 13168481240 | 19490 | 19430 | 19490 | 19430 | 2784 |
| 644 | 20250220 | 101100 | 13114255800 | 19480 | 19450 | 19480 | 19420 | 7083 |
| 645 | 20250220 | 101000 | 12976587790 | 19450 | 19470 | 19480 | 19450 | 2151 |
| 646 | 20250220 | 100900 | 12934735600 | 19480 | 19450 | 19490 | 19440 | 3853 |
| 647 | 20250220 | 100800 | 12859740430 | 19450 | 19450 | 19480 | 19450 | 5612 |
| 648 | 20250220 | 100700 | 12750569260 | 19450 | 19480 | 19490 | 19450 | 4926 |
| 649 | 20250220 | 100600 | 12654694780 | 19480 | 19500 | 19510 | 19480 | 8096 |
| 650 | 20250220 | 100500 | 12496882290 | 19510 | 19510 | 19520 | 19500 | 11276 |
| 651 | 20250220 | 100400 | 12276959260 | 19510 | 19550 | 19550 | 19510 | 5952 |
| 652 | 20250220 | 100300 | 12160742790 | 19550 | 19580 | 19590 | 19550 | 1312 |
| 653 | 20250220 | 100200 | 12135075230 | 19590 | 19590 | 19600 | 19580 | 2977 |
| 654 | 20250220 | 100100 | 12076754770 | 19590 | 19560 | 19610 | 19550 | 5319 |
| 655 | 20250220 | 100000 | 11972707570 | 19560 | 19580 | 19580 | 19550 | 3768 |
| 656 | 20250220 | 095900 | 11898997600 | 19580 | 19620 | 19620 | 19570 | 1383 |
| 657 | 20250220 | 095800 | 11871893330 | 19620 | 19680 | 19680 | 19570 | 5277 |
| 658 | 20250220 | 095700 | 11768379300 | 19720 | 19700 | 19730 | 19680 | 2028 |
| 659 | 20250220 | 095600 | 11728412020 | 19700 | 19590 | 19730 | 19570 | 5822 |
| 660 | 20250220 | 095500 | 11614077580 | 19570 | 19570 | 19620 | 19570 | 4851 |
| 661 | 20250220 | 095400 | 11519084780 | 19570 | 19610 | 19610 | 19570 | 13193 |
| 662 | 20250220 | 095300 | 11260611280 | 19610 | 19620 | 19620 | 19600 | 10431 |
| 663 | 20250220 | 095200 | 11056074760 | 19620 | 19680 | 19680 | 19620 | 16040 |
| 664 | 20250220 | 095100 | 10741016630 | 19680 | 19700 | 19700 | 19670 | 2163 |
| 665 | 20250220 | 095000 | 10698443950 | 19680 | 19730 | 19730 | 19680 | 1676 |
| 666 | 20250220 | 094900 | 10665449500 | 19680 | 19680 | 19740 | 19640 | 3876 |
| 667 | 20250220 | 094800 | 10589136970 | 19680 | 19670 | 19700 | 19640 | 6574 |
| 668 | 20250220 | 094700 | 10459893200 | 19670 | 19730 | 19750 | 19670 | 5527 |
| 669 | 20250220 | 094600 | 10351020530 | 19720 | 19760 | 19800 | 19700 | 6326 |
| 670 | 20250220 | 094500 | 10226164510 | 19760 | 19700 | 19860 | 19700 | 7471 |
| 671 | 20250220 | 094400 | 10078356200 | 19720 | 19680 | 19720 | 19630 | 9753 |
| 672 | 20250220 | 094300 | 9886550460 | 19640 | 19660 | 19720 | 19630 | 4703 |
| 673 | 20250220 | 094200 | 9794098610 | 19670 | 19680 | 19710 | 19650 | 13794 |
| 674 | 20250220 | 094100 | 9522877300 | 19680 | 19720 | 19730 | 19680 | 9666 |
| 675 | 20250220 | 094000 | 9332415460 | 19730 | 19830 | 19860 | 19720 | 6854 |
| 676 | 20250220 | 093900 | 9196829940 | 19820 | 19870 | 19870 | 19820 | 2728 |
| 677 | 20250220 | 093800 | 9142684930 | 19870 | 19910 | 19910 | 19860 | 5268 |
| 678 | 20250220 | 093700 | 9037907570 | 19900 | 19820 | 19900 | 19810 | 3130 |
| 679 | 20250220 | 093600 | 8975771770 | 19810 | 19790 | 19880 | 19710 | 13819 |
| 680 | 20250220 | 093500 | 8701875990 | 19790 | 19740 | 19800 | 19670 | 8597 |
| 681 | 20250220 | 093400 | 8532367450 | 19740 | 19750 | 19810 | 19680 | 8587 |
| 682 | 20250220 | 093300 | 8362893600 | 19720 | 19890 | 19900 | 19720 | 5919 |
| 683 | 20250220 | 093200 | 8245530200 | 19890 | 19820 | 19930 | 19820 | 2293 |
| 684 | 20250220 | 093100 | 8199937850 | 19820 | 19700 | 19880 | 19690 | 12330 |
| 685 | 20250220 | 093000 | 7956413640 | 19700 | 19800 | 19800 | 19690 | 22029 |
| 686 | 20250220 | 092900 | 7521932800 | 19800 | 19880 | 19880 | 19770 | 31800 |
| 687 | 20250220 | 092800 | 6892195600 | 19870 | 19900 | 19920 | 19870 | 9130 |
| 688 | 20250220 | 092700 | 6710579800 | 19900 | 19930 | 19970 | 19900 | 2877 |
| 689 | 20250220 | 092600 | 6653308650 | 19970 | 19940 | 19990 | 19900 | 8990 |
| 690 | 20250220 | 092500 | 6474233360 | 19940 | 20000 | 20000 | 19930 | 9992 |
| 691 | 20250220 | 092400 | 6274727830 | 20000 | 20000 | 20050 | 19990 | 2934 |
| 692 | 20250220 | 092300 | 6216045230 | 20000 | 20000 | 20100 | 20000 | 3216 |
| 693 | 20250220 | 092200 | 6151700080 | 20000 | 20050 | 20100 | 20000 | 7822 |
| 694 | 20250220 | 092100 | 5995115230 | 20050 | 20100 | 20150 | 20000 | 16130 |
| 695 | 20250220 | 092000 | 5670804380 | 20150 | 20250 | 20250 | 20100 | 4832 |
| 696 | 20250220 | 091900 | 5573285480 | 20250 | 20250 | 20300 | 20250 | 4030 |
| 697 | 20250220 | 091800 | 5491594180 | 20300 | 20300 | 20350 | 20250 | 3747 |
| 698 | 20250220 | 091700 | 5415555730 | 20250 | 20250 | 20350 | 20200 | 4008 |
| 699 | 20250220 | 091600 | 5334245680 | 20200 | 20150 | 20200 | 20150 | 5156 |
| 700 | 20250220 | 091500 | 5230244580 | 20200 | 20250 | 20250 | 20150 | 8536 |
| 701 | 20250220 | 091400 | 5057849080 | 20200 | 20300 | 20350 | 20200 | 9062 |
| 702 | 20250220 | 091300 | 4874311880 | 20300 | 20400 | 20450 | 20250 | 11158 |
| 703 | 20250220 | 091200 | 4647023630 | 20350 | 20350 | 20500 | 20300 | 33563 |
| 704 | 20250220 | 091100 | 3961440680 | 20400 | 20300 | 20400 | 20250 | 10514 |
| 705 | 20250220 | 091000 | 3747304580 | 20300 | 20300 | 20400 | 20200 | 23704 |
| 706 | 20250220 | 090900 | 3265754280 | 20300 | 20200 | 20350 | 20150 | 22756 |
| 707 | 20250220 | 090800 | 2804638180 | 20200 | 20150 | 20200 | 20100 | 7863 |
| 708 | 20250220 | 090700 | 2646198980 | 20150 | 19960 | 20200 | 19960 | 6376 |
| 709 | 20250220 | 090600 | 2518016800 | 19960 | 19980 | 20050 | 19950 | 9620 |
| 710 | 20250220 | 090500 | 2325933630 | 19990 | 20100 | 20100 | 19970 | 16813 |
| 711 | 20250220 | 090400 | 1989510780 | 20100 | 20100 | 20150 | 20050 | 9969 |
| 712 | 20250220 | 090300 | 1789186980 | 20100 | 20100 | 20150 | 20000 | 9655 |
| 713 | 20250220 | 090200 | 1595269580 | 20150 | 20000 | 20150 | 20000 | 10195 |
| 714 | 20250220 | 090100 | 1390894880 | 20000 | 19830 | 20150 | 19830 | 15641 |
| 715 | 20250220 | 090000 | 1077562390 | 19830 | 19890 | 20000 | 19770 | 54126 |