38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 3 | 20241212 | 203800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20241212 | 203700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20241212 | 203600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20241212 | 203500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20241212 | 203400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20241212 | 203300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20241212 | 203200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20241212 | 203100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20241212 | 203000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20241212 | 202900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20241212 | 202800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20241212 | 202700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20241212 | 202600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20241212 | 202500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20241212 | 202400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20241212 | 202300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20241212 | 202200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20241212 | 202100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20241212 | 202000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20241212 | 201900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20241212 | 201800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20241212 | 201700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20241212 | 201600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20241212 | 201500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20241212 | 201400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20241212 | 201300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20241212 | 201200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20241212 | 201100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20241212 | 201000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20241212 | 200900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 33 | 20241212 | 200800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20241212 | 200700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20241212 | 200600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20241212 | 200500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20241212 | 200400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20241212 | 200300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20241212 | 200200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20241212 | 200100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20241212 | 200000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20241212 | 195900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20241212 | 195800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20241212 | 195700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20241212 | 195600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20241212 | 195500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20241212 | 195400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20241212 | 195300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20241212 | 195200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20241212 | 195100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20241212 | 195000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20241212 | 194900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20241212 | 194800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20241212 | 194700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20241212 | 194600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20241212 | 194500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20241212 | 194400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20241212 | 194300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20241212 | 194200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20241212 | 194100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20241212 | 194000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20241212 | 193900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 63 | 20241212 | 193800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20241212 | 193700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20241212 | 193600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20241212 | 193500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20241212 | 193400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20241212 | 193300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20241212 | 193200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20241212 | 193100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20241212 | 193000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20241212 | 192900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20241212 | 192800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20241212 | 192700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20241212 | 192600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20241212 | 192500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20241212 | 192400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20241212 | 192300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20241212 | 192200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20241212 | 192100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20241212 | 192000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20241212 | 191900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20241212 | 191800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20241212 | 191700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20241212 | 191600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20241212 | 191500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20241212 | 191400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20241212 | 191300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20241212 | 191200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20241212 | 191100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20241212 | 191000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20241212 | 190900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 93 | 20241212 | 190800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20241212 | 190700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20241212 | 190600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20241212 | 190500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20241212 | 190400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20241212 | 190300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20241212 | 190200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20241212 | 190100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20241212 | 190000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20241212 | 185900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20241212 | 185800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20241212 | 185700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20241212 | 185600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20241212 | 185500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20241212 | 185400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20241212 | 185300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20241212 | 185200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20241212 | 185100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20241212 | 185000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20241212 | 184900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20241212 | 184800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20241212 | 184700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20241212 | 184600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20241212 | 184500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20241212 | 184400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20241212 | 184300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20241212 | 184200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20241212 | 184100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20241212 | 184000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20241212 | 183900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 123 | 20241212 | 183800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20241212 | 183700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20241212 | 183600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20241212 | 183500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20241212 | 183400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20241212 | 183300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20241212 | 183200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20241212 | 183100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20241212 | 183000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20241212 | 182900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20241212 | 182800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20241212 | 182700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20241212 | 182600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20241212 | 182500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20241212 | 182400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20241212 | 182300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20241212 | 182200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20241212 | 182100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20241212 | 182000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20241212 | 181900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20241212 | 181800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20241212 | 181700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20241212 | 181600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20241212 | 181500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20241212 | 181400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20241212 | 181300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20241212 | 181200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20241212 | 181100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20241212 | 181000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20241212 | 180900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 153 | 20241212 | 180800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20241212 | 180700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20241212 | 180600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20241212 | 180500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20241212 | 180400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20241212 | 180300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20241212 | 180200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20241212 | 180100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20241212 | 180000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20241212 | 175900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20241212 | 175800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20241212 | 175700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20241212 | 175600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20241212 | 175500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20241212 | 175400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20241212 | 175300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20241212 | 175200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20241212 | 175100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20241212 | 175000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20241212 | 174900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20241212 | 174800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20241212 | 174700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20241212 | 174600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20241212 | 174500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20241212 | 174400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20241212 | 174300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20241212 | 174200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20241212 | 174100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20241212 | 174000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20241212 | 173900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 183 | 20241212 | 173800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20241212 | 173700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20241212 | 173600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20241212 | 173500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20241212 | 173400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20241212 | 173300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20241212 | 173200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20241212 | 173100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20241212 | 173000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20241212 | 172900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20241212 | 172800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20241212 | 172700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20241212 | 172600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20241212 | 172500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20241212 | 172400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20241212 | 172300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20241212 | 172200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20241212 | 172100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20241212 | 172000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20241212 | 171900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20241212 | 171800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20241212 | 171700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20241212 | 171600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20241212 | 171500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20241212 | 171400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20241212 | 171300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20241212 | 171200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20241212 | 171100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20241212 | 171000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20241212 | 170900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 213 | 20241212 | 170800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20241212 | 170700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20241212 | 170600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20241212 | 170500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20241212 | 170400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20241212 | 170300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20241212 | 170200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20241212 | 170100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20241212 | 170000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20241212 | 165900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20241212 | 165800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20241212 | 165700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20241212 | 165600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20241212 | 165500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20241212 | 165400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20241212 | 165300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20241212 | 165200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20241212 | 165100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20241212 | 165000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20241212 | 164900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20241212 | 164800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20241212 | 164700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20241212 | 164600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20241212 | 164500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20241212 | 164400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20241212 | 164300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20241212 | 164200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20241212 | 164100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20241212 | 164000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20241212 | 163900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 243 | 20241212 | 163800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20241212 | 163700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20241212 | 163600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20241212 | 163500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20241212 | 163400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20241212 | 163300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20241212 | 163200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20241212 | 163100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20241212 | 163000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20241212 | 162900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20241212 | 162800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20241212 | 162700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20241212 | 162600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20241212 | 162500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20241212 | 162400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20241212 | 162300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20241212 | 162200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20241212 | 162100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20241212 | 162000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20241212 | 161900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20241212 | 161800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20241212 | 161700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20241212 | 161600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20241212 | 161500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20241212 | 161400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20241212 | 161300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20241212 | 161200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20241212 | 161100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20241212 | 161000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20241212 | 160900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 273 | 20241212 | 160800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20241212 | 160700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20241212 | 160600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20241212 | 160500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20241212 | 160400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20241212 | 160300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20241212 | 160200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20241212 | 160100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20241212 | 160000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20241212 | 155900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20241212 | 155800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20241212 | 155700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20241212 | 155600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20241212 | 155500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20241212 | 155400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20241212 | 155300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20241212 | 155200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20241212 | 155100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20241212 | 155000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20241212 | 154900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20241212 | 154800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20241212 | 154700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20241212 | 154600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20241212 | 154500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20241212 | 154400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20241212 | 154300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20241212 | 154200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20241212 | 154100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20241212 | 154000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20241212 | 153900 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 303 | 20241212 | 153800 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20241212 | 153700 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20241212 | 153600 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20241212 | 153500 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20241212 | 153400 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20241212 | 153300 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20241212 | 153200 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20241212 | 153100 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20241212 | 153000 | 15850099400 | 21900 | 21900 | 21900 | 21900 | 5381 |
| 312 | 20241212 | 152900 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20241212 | 152800 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20241212 | 152700 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20241212 | 152600 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20241212 | 152500 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20241212 | 152400 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20241212 | 152300 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20241212 | 152200 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20241212 | 152100 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20241212 | 152000 | 15732255500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20241212 | 151900 | 15732255500 | 21750 | 21800 | 21850 | 21750 | 1045 |
| 323 | 20241212 | 151800 | 15709496400 | 21800 | 21750 | 21900 | 21650 | 4619 |
| 324 | 20241212 | 151700 | 15609181800 | 21750 | 21850 | 21850 | 21700 | 3346 |
| 325 | 20241212 | 151600 | 15536434000 | 21800 | 21900 | 21900 | 21800 | 718 |
| 326 | 20241212 | 151500 | 15520752600 | 21850 | 21800 | 21900 | 21750 | 4181 |
| 327 | 20241212 | 151400 | 15429500450 | 21850 | 21950 | 22000 | 21850 | 3950 |
| 328 | 20241212 | 151300 | 15343066150 | 21950 | 21950 | 21950 | 21900 | 1024 |
| 329 | 20241212 | 151200 | 15320608850 | 21950 | 21950 | 21950 | 21900 | 554 |
| 330 | 20241212 | 151100 | 15308455550 | 21950 | 21900 | 21950 | 21850 | 1325 |
| 331 | 20241212 | 151000 | 15279476100 | 21900 | 21750 | 21900 | 21750 | 1298 |
| 332 | 20241212 | 150900 | 15251088650 | 21850 | 21850 | 21900 | 21750 | 3441 |
| 333 | 20241212 | 150800 | 15175980850 | 21850 | 21900 | 21900 | 21850 | 961 |
| 334 | 20241212 | 150700 | 15154940250 | 21850 | 21900 | 21900 | 21850 | 436 |
| 335 | 20241212 | 150600 | 15145407900 | 21900 | 21850 | 21900 | 21850 | 591 |
| 336 | 20241212 | 150500 | 15132483850 | 21850 | 21900 | 21900 | 21850 | 222 |
| 337 | 20241212 | 150400 | 15127628350 | 21850 | 21850 | 21850 | 21800 | 873 |
| 338 | 20241212 | 150300 | 15108555650 | 21850 | 21900 | 21900 | 21850 | 777 |
| 339 | 20241212 | 150200 | 15091558300 | 21900 | 21950 | 21950 | 21900 | 265 |
| 340 | 20241212 | 150100 | 15085748000 | 21950 | 21950 | 21950 | 21900 | 251 |
| 341 | 20241212 | 150000 | 15080242000 | 21950 | 21900 | 22000 | 21850 | 1707 |
| 342 | 20241212 | 145900 | 15042880500 | 21900 | 21850 | 21900 | 21850 | 1135 |
| 343 | 20241212 | 145800 | 15018034450 | 21850 | 21800 | 21900 | 21800 | 859 |
| 344 | 20241212 | 145700 | 14999275800 | 21800 | 21800 | 21800 | 21800 | 342 |
| 345 | 20241212 | 145600 | 14991820200 | 21800 | 21850 | 21850 | 21800 | 57 |
| 346 | 20241212 | 145500 | 14990577250 | 21850 | 21900 | 21900 | 21850 | 794 |
| 347 | 20241212 | 145400 | 14973216450 | 21900 | 21950 | 21950 | 21850 | 1192 |
| 348 | 20241212 | 145300 | 14947104150 | 22000 | 21950 | 22000 | 21950 | 307 |
| 349 | 20241212 | 145200 | 14940363650 | 21950 | 22000 | 22000 | 21950 | 1269 |
| 350 | 20241212 | 145100 | 14912450650 | 22050 | 22000 | 22050 | 22000 | 143 |
| 351 | 20241212 | 145000 | 14909304050 | 22000 | 21900 | 22000 | 21900 | 506 |
| 352 | 20241212 | 144900 | 14898207450 | 21850 | 21850 | 21900 | 21850 | 579 |
| 353 | 20241212 | 144800 | 14885555300 | 21900 | 21900 | 21950 | 21850 | 206 |
| 354 | 20241212 | 144700 | 14881047900 | 21900 | 22000 | 22000 | 21900 | 77 |
| 355 | 20241212 | 144600 | 14879358900 | 21900 | 22000 | 22000 | 21900 | 1364 |
| 356 | 20241212 | 144500 | 14849459050 | 21950 | 22000 | 22000 | 21950 | 75 |
| 357 | 20241212 | 144400 | 14847811050 | 22000 | 22000 | 22000 | 22000 | 115 |
| 358 | 20241212 | 144300 | 14845281050 | 22000 | 22000 | 22000 | 22000 | 283 |
| 359 | 20241212 | 144200 | 14839055050 | 22000 | 21950 | 22000 | 21950 | 38 |
| 360 | 20241212 | 144100 | 14838219550 | 21950 | 22000 | 22000 | 21950 | 19 |
| 361 | 20241212 | 144000 | 14837802150 | 22000 | 22000 | 22000 | 21950 | 162 |
| 362 | 20241212 | 143900 | 14834241300 | 22000 | 22050 | 22050 | 22000 | 439 |
| 363 | 20241212 | 143800 | 14824583050 | 22050 | 22000 | 22050 | 22000 | 52 |
| 364 | 20241212 | 143700 | 14823436850 | 22000 | 21950 | 22000 | 21950 | 1622 |
| 365 | 20241212 | 143600 | 14787758600 | 22000 | 21950 | 22000 | 21950 | 446 |
| 366 | 20241212 | 143500 | 14777968100 | 21950 | 21900 | 21950 | 21900 | 175 |
| 367 | 20241212 | 143400 | 14774127350 | 21950 | 21900 | 21950 | 21850 | 1483 |
| 368 | 20241212 | 143300 | 14741633050 | 21900 | 21900 | 21900 | 21850 | 527 |
| 369 | 20241212 | 143200 | 14730092000 | 21850 | 21900 | 21900 | 21850 | 628 |
| 370 | 20241212 | 143100 | 14716340800 | 21900 | 21950 | 21950 | 21900 | 845 |
| 371 | 20241212 | 143000 | 14697831900 | 21950 | 21950 | 22000 | 21950 | 62 |
| 372 | 20241212 | 142900 | 14696470900 | 21950 | 21950 | 22000 | 21950 | 463 |
| 373 | 20241212 | 142800 | 14686294050 | 21950 | 21900 | 21950 | 21900 | 387 |
| 374 | 20241212 | 142700 | 14677809150 | 21950 | 22000 | 22000 | 21950 | 457 |
| 375 | 20241212 | 142600 | 14667767500 | 22000 | 22050 | 22050 | 22000 | 356 |
| 376 | 20241212 | 142500 | 14659931550 | 22050 | 22050 | 22050 | 22000 | 103 |
| 377 | 20241212 | 142400 | 14657660600 | 22100 | 22050 | 22100 | 22050 | 104 |
| 378 | 20241212 | 142300 | 14655364900 | 22050 | 22100 | 22100 | 22050 | 494 |
| 379 | 20241212 | 142200 | 14644456250 | 22100 | 22100 | 22100 | 22100 | 525 |
| 380 | 20241212 | 142100 | 14632853750 | 22100 | 22100 | 22100 | 22050 | 583 |
| 381 | 20241212 | 142000 | 14619976050 | 22100 | 22100 | 22100 | 22050 | 753 |
| 382 | 20241212 | 141900 | 14603335150 | 22100 | 22100 | 22100 | 22000 | 526 |
| 383 | 20241212 | 141800 | 14591726200 | 22100 | 22050 | 22150 | 22050 | 1215 |
| 384 | 20241212 | 141700 | 14564882100 | 21950 | 22000 | 22100 | 21900 | 867 |
| 385 | 20241212 | 141600 | 14545791600 | 22100 | 21900 | 22100 | 21850 | 1921 |
| 386 | 20241212 | 141500 | 14503595850 | 21900 | 21750 | 21900 | 21700 | 3024 |
| 387 | 20241212 | 141400 | 14437736350 | 21750 | 21750 | 21750 | 21700 | 1420 |
| 388 | 20241212 | 141300 | 14406852700 | 21750 | 21800 | 21800 | 21750 | 627 |
| 389 | 20241212 | 141200 | 14393214450 | 21800 | 21800 | 21850 | 21750 | 2377 |
| 390 | 20241212 | 141100 | 14341448950 | 21800 | 21900 | 21900 | 21800 | 2776 |
| 391 | 20241212 | 141000 | 14280787550 | 21900 | 21950 | 22000 | 21900 | 1165 |
| 392 | 20241212 | 140900 | 14255254600 | 22000 | 22050 | 22050 | 22000 | 2725 |
| 393 | 20241212 | 140800 | 14195297000 | 22050 | 22100 | 22100 | 22050 | 926 |
| 394 | 20241212 | 140700 | 14174877950 | 22150 | 22150 | 22200 | 22050 | 771 |
| 395 | 20241212 | 140600 | 14157817850 | 22150 | 22150 | 22150 | 22150 | 205 |
| 396 | 20241212 | 140500 | 14153277100 | 22150 | 22150 | 22150 | 22100 | 1209 |
| 397 | 20241212 | 140400 | 14126530550 | 22150 | 22150 | 22150 | 22150 | 453 |
| 398 | 20241212 | 140300 | 14116496600 | 22150 | 22150 | 22200 | 22150 | 313 |
| 399 | 20241212 | 140200 | 14109563550 | 22150 | 22150 | 22200 | 22150 | 317 |
| 400 | 20241212 | 140100 | 14102540950 | 22200 | 22150 | 22200 | 22150 | 205 |
| 401 | 20241212 | 140000 | 14098000150 | 22150 | 22200 | 22200 | 22150 | 1217 |
| 402 | 20241212 | 135900 | 14071018550 | 22200 | 22200 | 22200 | 22200 | 9 |
| 403 | 20241212 | 135800 | 14070818750 | 22250 | 22250 | 22300 | 22250 | 515 |
| 404 | 20241212 | 135700 | 14059359900 | 22250 | 22250 | 22250 | 22250 | 340 |
| 405 | 20241212 | 135600 | 14051794900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 406 | 20241212 | 135500 | 14051794900 | 22200 | 22200 | 22200 | 22200 | 21 |
| 407 | 20241212 | 135400 | 14051328700 | 22200 | 22350 | 22400 | 22200 | 2381 |
| 408 | 20241212 | 135300 | 13998278100 | 22350 | 22350 | 22350 | 22300 | 513 |
| 409 | 20241212 | 135200 | 13986817700 | 22350 | 22400 | 22400 | 22350 | 2084 |
| 410 | 20241212 | 135100 | 13940140300 | 22400 | 22400 | 22400 | 22350 | 1246 |
| 411 | 20241212 | 135000 | 13912233900 | 22400 | 22250 | 22400 | 22250 | 3699 |
| 412 | 20241212 | 134900 | 13829420750 | 22300 | 22300 | 22300 | 22250 | 156 |
| 413 | 20241212 | 134800 | 13825944700 | 22300 | 22300 | 22300 | 22250 | 268 |
| 414 | 20241212 | 134700 | 13819981350 | 22300 | 22300 | 22300 | 22300 | 99 |
| 415 | 20241212 | 134600 | 13817773650 | 22300 | 22300 | 22300 | 22250 | 140 |
| 416 | 20241212 | 134500 | 13814653300 | 22300 | 22300 | 22300 | 22300 | 785 |
| 417 | 20241212 | 134400 | 13797147800 | 22250 | 22250 | 22250 | 22250 | 66 |
| 418 | 20241212 | 134300 | 13795679300 | 22250 | 22300 | 22300 | 22250 | 299 |
| 419 | 20241212 | 134200 | 13789021300 | 22300 | 22250 | 22300 | 22250 | 103 |
| 420 | 20241212 | 134100 | 13786726450 | 22250 | 22300 | 22300 | 22250 | 121 |
| 421 | 20241212 | 134000 | 13784033700 | 22300 | 22300 | 22300 | 22250 | 79 |
| 422 | 20241212 | 133900 | 13782273900 | 22300 | 22250 | 22300 | 22250 | 281 |
| 423 | 20241212 | 133800 | 13776021400 | 22250 | 22250 | 22250 | 22200 | 119 |
| 424 | 20241212 | 133700 | 13773377800 | 22250 | 22200 | 22300 | 22200 | 105 |
| 425 | 20241212 | 133600 | 13771042150 | 22200 | 22200 | 22200 | 22150 | 907 |
| 426 | 20241212 | 133500 | 13750918050 | 22250 | 22250 | 22250 | 22200 | 287 |
| 427 | 20241212 | 133400 | 13744543400 | 22250 | 22250 | 22250 | 22250 | 223 |
| 428 | 20241212 | 133300 | 13739581650 | 22250 | 22250 | 22250 | 22250 | 197 |
| 429 | 20241212 | 133200 | 13735198400 | 22250 | 22300 | 22300 | 22250 | 2172 |
| 430 | 20241212 | 133100 | 13686815000 | 22300 | 22350 | 22350 | 22300 | 546 |
| 431 | 20241212 | 133000 | 13674618200 | 22350 | 22400 | 22400 | 22350 | 1079 |
| 432 | 20241212 | 132900 | 13650498500 | 22400 | 22450 | 22450 | 22350 | 1359 |
| 433 | 20241212 | 132800 | 13620066450 | 22400 | 22400 | 22450 | 22400 | 239 |
| 434 | 20241212 | 132700 | 13614704400 | 22400 | 22400 | 22450 | 22400 | 66 |
| 435 | 20241212 | 132600 | 13613225300 | 22450 | 22500 | 22500 | 22450 | 1307 |
| 436 | 20241212 | 132500 | 13583869000 | 22500 | 22500 | 22500 | 22500 | 437 |
| 437 | 20241212 | 132400 | 13574036500 | 22500 | 22500 | 22500 | 22500 | 190 |
| 438 | 20241212 | 132300 | 13569761500 | 22500 | 22500 | 22550 | 22500 | 43 |
| 439 | 20241212 | 132200 | 13568793950 | 22500 | 22500 | 22550 | 22500 | 218 |
| 440 | 20241212 | 132100 | 13563888900 | 22500 | 22500 | 22500 | 22500 | 1677 |
| 441 | 20241212 | 132000 | 13526156400 | 22450 | 22450 | 22450 | 22450 | 226 |
| 442 | 20241212 | 131900 | 13521082700 | 22450 | 22450 | 22450 | 22450 | 97 |
| 443 | 20241212 | 131800 | 13518905050 | 22450 | 22500 | 22500 | 22450 | 115 |
| 444 | 20241212 | 131700 | 13516321300 | 22450 | 22450 | 22450 | 22450 | 437 |
| 445 | 20241212 | 131600 | 13506510650 | 22450 | 22500 | 22500 | 22450 | 192 |
| 446 | 20241212 | 131500 | 13502195250 | 22500 | 22500 | 22550 | 22500 | 208 |
| 447 | 20241212 | 131400 | 13497515000 | 22500 | 22450 | 22500 | 22450 | 575 |
| 448 | 20241212 | 131300 | 13484577800 | 22500 | 22450 | 22500 | 22450 | 124 |
| 449 | 20241212 | 131200 | 13481790500 | 22450 | 22500 | 22500 | 22450 | 85 |
| 450 | 20241212 | 131100 | 13479882200 | 22450 | 22400 | 22450 | 22400 | 518 |
| 451 | 20241212 | 131000 | 13468265650 | 22400 | 22400 | 22450 | 22400 | 693 |
| 452 | 20241212 | 130900 | 13452727450 | 22400 | 22400 | 22400 | 22400 | 1 |
| 453 | 20241212 | 130800 | 13452705050 | 22400 | 22450 | 22450 | 22400 | 243 |
| 454 | 20241212 | 130700 | 13447259700 | 22400 | 22450 | 22450 | 22400 | 348 |
| 455 | 20241212 | 130600 | 13439464000 | 22450 | 22450 | 22450 | 22450 | 41 |
| 456 | 20241212 | 130500 | 13438543550 | 22450 | 22400 | 22450 | 22400 | 195 |
| 457 | 20241212 | 130400 | 13434166350 | 22400 | 22400 | 22450 | 22400 | 600 |
| 458 | 20241212 | 130300 | 13420723300 | 22450 | 22500 | 22500 | 22400 | 1407 |
| 459 | 20241212 | 130200 | 13389157350 | 22500 | 22500 | 22500 | 22450 | 500 |
| 460 | 20241212 | 130100 | 13377928700 | 22500 | 22500 | 22500 | 22450 | 420 |
| 461 | 20241212 | 130000 | 13368479300 | 22500 | 22550 | 22550 | 22500 | 761 |
| 462 | 20241212 | 125900 | 13351356700 | 22500 | 22550 | 22600 | 22500 | 242 |
| 463 | 20241212 | 125800 | 13345903000 | 22550 | 22450 | 22550 | 22450 | 450 |
| 464 | 20241212 | 125700 | 13335758850 | 22500 | 22500 | 22500 | 22500 | 400 |
| 465 | 20241212 | 125600 | 13326758850 | 22500 | 22500 | 22500 | 22450 | 781 |
| 466 | 20241212 | 125500 | 13309186600 | 22500 | 22500 | 22500 | 22500 | 205 |
| 467 | 20241212 | 125400 | 13304574100 | 22450 | 22500 | 22500 | 22450 | 181 |
| 468 | 20241212 | 125300 | 13300508150 | 22500 | 22500 | 22500 | 22500 | 102 |
| 469 | 20241212 | 125200 | 13298213150 | 22450 | 22500 | 22500 | 22450 | 262 |
| 470 | 20241212 | 125100 | 13292328750 | 22450 | 22450 | 22450 | 22400 | 60 |
| 471 | 20241212 | 125000 | 13290982300 | 22450 | 22500 | 22500 | 22450 | 759 |
| 472 | 20241212 | 124900 | 13273925200 | 22500 | 22500 | 22500 | 22450 | 149 |
| 473 | 20241212 | 124800 | 13270578300 | 22500 | 22450 | 22500 | 22450 | 93 |
| 474 | 20241212 | 124700 | 13268490350 | 22450 | 22500 | 22550 | 22400 | 672 |
| 475 | 20241212 | 124600 | 13253394950 | 22500 | 22500 | 22500 | 22450 | 629 |
| 476 | 20241212 | 124500 | 13239243350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 477 | 20241212 | 124400 | 13239243350 | 22450 | 22500 | 22500 | 22450 | 156 |
| 478 | 20241212 | 124300 | 13235736300 | 22500 | 22450 | 22500 | 22450 | 838 |
| 479 | 20241212 | 124200 | 13216890850 | 22500 | 22500 | 22500 | 22450 | 81 |
| 480 | 20241212 | 124100 | 13215068850 | 22500 | 22500 | 22550 | 22500 | 456 |
| 481 | 20241212 | 124000 | 13204807100 | 22550 | 22500 | 22550 | 22500 | 437 |
| 482 | 20241212 | 123900 | 13194963100 | 22500 | 22500 | 22550 | 22500 | 180 |
| 483 | 20241212 | 123800 | 13190913050 | 22500 | 22550 | 22550 | 22500 | 892 |
| 484 | 20241212 | 123700 | 13170832000 | 22500 | 22500 | 22500 | 22500 | 60 |
| 485 | 20241212 | 123600 | 13169482000 | 22500 | 22550 | 22550 | 22500 | 150 |
| 486 | 20241212 | 123500 | 13166104200 | 22550 | 22550 | 22550 | 22500 | 185 |
| 487 | 20241212 | 123400 | 13161937800 | 22550 | 22550 | 22550 | 22500 | 226 |
| 488 | 20241212 | 123300 | 13156842500 | 22550 | 22600 | 22600 | 22550 | 140 |
| 489 | 20241212 | 123200 | 13153684200 | 22600 | 22550 | 22600 | 22550 | 385 |
| 490 | 20241212 | 123100 | 13144999650 | 22600 | 22650 | 22650 | 22550 | 190 |
| 491 | 20241212 | 123000 | 13140706550 | 22600 | 22650 | 22700 | 22600 | 586 |
| 492 | 20241212 | 122900 | 13127442150 | 22650 | 22650 | 22650 | 22650 | 24 |
| 493 | 20241212 | 122800 | 13126898550 | 22700 | 22700 | 22700 | 22650 | 168 |
| 494 | 20241212 | 122700 | 13123091800 | 22700 | 22700 | 22800 | 22650 | 297 |
| 495 | 20241212 | 122600 | 13116349450 | 22700 | 22800 | 22800 | 22700 | 10 |
| 496 | 20241212 | 122500 | 13116121650 | 22800 | 22800 | 22800 | 22800 | 76 |
| 497 | 20241212 | 122400 | 13114388850 | 22850 | 22700 | 22850 | 22650 | 132 |
| 498 | 20241212 | 122300 | 13111385850 | 22700 | 22750 | 22850 | 22700 | 506 |
| 499 | 20241212 | 122200 | 13099865600 | 22750 | 22750 | 22750 | 22700 | 286 |
| 500 | 20241212 | 122100 | 13093364800 | 22750 | 22650 | 22750 | 22650 | 963 |
| 501 | 20241212 | 122000 | 13071511750 | 22550 | 22600 | 22700 | 22550 | 335 |
| 502 | 20241212 | 121900 | 13063921450 | 22650 | 22600 | 22650 | 22600 | 139 |
| 503 | 20241212 | 121800 | 13060778500 | 22600 | 22450 | 22600 | 22450 | 345 |
| 504 | 20241212 | 121700 | 13053008300 | 22450 | 22400 | 22450 | 22350 | 1106 |
| 505 | 20241212 | 121600 | 13028238700 | 22400 | 22400 | 22450 | 22400 | 942 |
| 506 | 20241212 | 121500 | 13007135300 | 22400 | 22450 | 22450 | 22400 | 246 |
| 507 | 20241212 | 121400 | 13001622400 | 22500 | 22450 | 22500 | 22450 | 621 |
| 508 | 20241212 | 121300 | 12987678750 | 22400 | 22500 | 22500 | 22400 | 693 |
| 509 | 20241212 | 121200 | 12972122600 | 22450 | 22550 | 22550 | 22450 | 105 |
| 510 | 20241212 | 121100 | 12969764850 | 22550 | 22500 | 22550 | 22500 | 85 |
| 511 | 20241212 | 121000 | 12967852150 | 22450 | 22450 | 22500 | 22450 | 566 |
| 512 | 20241212 | 120900 | 12955145400 | 22450 | 22500 | 22500 | 22450 | 222 |
| 513 | 20241212 | 120800 | 12950159050 | 22500 | 22500 | 22550 | 22500 | 109 |
| 514 | 20241212 | 120700 | 12947705550 | 22500 | 22500 | 22500 | 22400 | 597 |
| 515 | 20241212 | 120600 | 12934299050 | 22600 | 22600 | 22600 | 22500 | 301 |
| 516 | 20241212 | 120500 | 12927499200 | 22550 | 22450 | 22550 | 22450 | 194 |
| 517 | 20241212 | 120400 | 12923132950 | 22450 | 22350 | 22450 | 22350 | 91 |
| 518 | 20241212 | 120300 | 12921096400 | 22400 | 22400 | 22450 | 22350 | 904 |
| 519 | 20241212 | 120200 | 12900881200 | 22450 | 22600 | 22600 | 22450 | 529 |
| 520 | 20241212 | 120100 | 12888962000 | 22550 | 22600 | 22650 | 22550 | 2139 |
| 521 | 20241212 | 120000 | 12840710800 | 22550 | 22650 | 22650 | 22550 | 298 |
| 522 | 20241212 | 115900 | 12833985050 | 22650 | 22600 | 22700 | 22550 | 979 |
| 523 | 20241212 | 115800 | 12811891100 | 22650 | 22800 | 22850 | 22650 | 1202 |
| 524 | 20241212 | 115700 | 12784576400 | 22800 | 22650 | 22800 | 22650 | 287 |
| 525 | 20241212 | 115600 | 12778068100 | 22650 | 22550 | 22650 | 22550 | 378 |
| 526 | 20241212 | 115500 | 12769523950 | 22500 | 22450 | 22500 | 22350 | 1580 |
| 527 | 20241212 | 115400 | 12734153700 | 22400 | 22550 | 22550 | 22350 | 218 |
| 528 | 20241212 | 115300 | 12729266350 | 22550 | 22250 | 22550 | 22250 | 2730 |
| 529 | 20241212 | 115200 | 12668051000 | 22250 | 22400 | 22400 | 22250 | 3038 |
| 530 | 20241212 | 115100 | 12600182850 | 22400 | 22450 | 22450 | 22400 | 839 |
| 531 | 20241212 | 115000 | 12581369150 | 22500 | 22450 | 22500 | 22450 | 874 |
| 532 | 20241212 | 114900 | 12561726100 | 22450 | 22450 | 22500 | 22450 | 639 |
| 533 | 20241212 | 114800 | 12547367350 | 22500 | 22500 | 22500 | 22500 | 387 |
| 534 | 20241212 | 114700 | 12538659850 | 22500 | 22500 | 22550 | 22500 | 168 |
| 535 | 20241212 | 114600 | 12534875150 | 22500 | 22450 | 22500 | 22450 | 432 |
| 536 | 20241212 | 114500 | 12525167500 | 22450 | 22550 | 22550 | 22400 | 1021 |
| 537 | 20241212 | 114400 | 12502231500 | 22550 | 22500 | 22600 | 22500 | 212 |
| 538 | 20241212 | 114300 | 12497450950 | 22550 | 22550 | 22550 | 22500 | 293 |
| 539 | 20241212 | 114200 | 12490844050 | 22550 | 22600 | 22600 | 22550 | 540 |
| 540 | 20241212 | 114100 | 12478658100 | 22600 | 22600 | 22600 | 22600 | 253 |
| 541 | 20241212 | 114000 | 12472940300 | 22550 | 22550 | 22600 | 22550 | 130 |
| 542 | 20241212 | 113900 | 12470006150 | 22550 | 22550 | 22600 | 22550 | 216 |
| 543 | 20241212 | 113800 | 12465131100 | 22550 | 22650 | 22650 | 22550 | 218 |
| 544 | 20241212 | 113700 | 12460207150 | 22650 | 22650 | 22650 | 22650 | 120 |
| 545 | 20241212 | 113600 | 12457489150 | 22550 | 22600 | 22700 | 22550 | 121 |
| 546 | 20241212 | 113500 | 12454755600 | 22550 | 22600 | 22600 | 22500 | 803 |
| 547 | 20241212 | 113400 | 12436657050 | 22600 | 22600 | 22700 | 22600 | 123 |
| 548 | 20241212 | 113300 | 12433872550 | 22700 | 22650 | 22700 | 22600 | 1223 |
| 549 | 20241212 | 113200 | 12406128650 | 22600 | 22650 | 22700 | 22600 | 165 |
| 550 | 20241212 | 113100 | 12402391450 | 22650 | 22600 | 22650 | 22600 | 145 |
| 551 | 20241212 | 113000 | 12399108000 | 22550 | 22550 | 22600 | 22500 | 515 |
| 552 | 20241212 | 112900 | 12387481550 | 22500 | 22600 | 22600 | 22500 | 721 |
| 553 | 20241212 | 112800 | 12371250750 | 22600 | 22650 | 22650 | 22600 | 888 |
| 554 | 20241212 | 112700 | 12351181750 | 22700 | 22700 | 22700 | 22650 | 305 |
| 555 | 20241212 | 112600 | 12344268550 | 22700 | 22800 | 22800 | 22700 | 1024 |
| 556 | 20241212 | 112500 | 12320995200 | 22800 | 22800 | 22850 | 22800 | 180 |
| 557 | 20241212 | 112400 | 12316889850 | 22800 | 22800 | 22850 | 22800 | 167 |
| 558 | 20241212 | 112300 | 12313078450 | 22800 | 22850 | 22850 | 22800 | 259 |
| 559 | 20241212 | 112200 | 12307163950 | 22850 | 23000 | 23000 | 22850 | 1031 |
| 560 | 20241212 | 112100 | 12283579900 | 22950 | 23000 | 23000 | 22950 | 456 |
| 561 | 20241212 | 112000 | 12273092200 | 23000 | 22950 | 23000 | 22950 | 1219 |
| 562 | 20241212 | 111900 | 12245056800 | 22950 | 22900 | 22950 | 22900 | 415 |
| 563 | 20241212 | 111800 | 12235539450 | 22900 | 22800 | 22950 | 22800 | 481 |
| 564 | 20241212 | 111700 | 12224526500 | 22800 | 22800 | 22850 | 22750 | 69 |
| 565 | 20241212 | 111600 | 12222954000 | 22800 | 22850 | 22850 | 22800 | 117 |
| 566 | 20241212 | 111500 | 12220285050 | 22850 | 22850 | 22850 | 22750 | 907 |
| 567 | 20241212 | 111400 | 12199579250 | 22900 | 22850 | 22900 | 22800 | 377 |
| 568 | 20241212 | 111300 | 12190964900 | 22850 | 22850 | 22850 | 22850 | 188 |
| 569 | 20241212 | 111200 | 12186669100 | 22850 | 22900 | 22900 | 22850 | 531 |
| 570 | 20241212 | 111100 | 12174534450 | 22900 | 23000 | 23000 | 22900 | 1219 |
| 571 | 20241212 | 111000 | 12146599650 | 23000 | 22900 | 23000 | 22900 | 2555 |
| 572 | 20241212 | 110900 | 12087944150 | 22850 | 22850 | 22900 | 22800 | 1117 |
| 573 | 20241212 | 110800 | 12062428200 | 22850 | 22900 | 22900 | 22850 | 311 |
| 574 | 20241212 | 110700 | 12055311050 | 22900 | 22900 | 22900 | 22850 | 399 |
| 575 | 20241212 | 110600 | 12046174450 | 22850 | 22900 | 22900 | 22850 | 134 |
| 576 | 20241212 | 110500 | 12043110850 | 22900 | 22850 | 22900 | 22850 | 343 |
| 577 | 20241212 | 110400 | 12035270500 | 22850 | 22900 | 22900 | 22850 | 426 |
| 578 | 20241212 | 110300 | 12025524900 | 22900 | 22950 | 22950 | 22800 | 689 |
| 579 | 20241212 | 110200 | 12009761450 | 22950 | 22950 | 23000 | 22900 | 892 |
| 580 | 20241212 | 110100 | 11989296250 | 22950 | 22750 | 22950 | 22750 | 972 |
| 581 | 20241212 | 110000 | 11967033350 | 22750 | 22650 | 22750 | 22650 | 528 |
| 582 | 20241212 | 105900 | 11955064650 | 22650 | 22550 | 22700 | 22550 | 2791 |
| 583 | 20241212 | 105800 | 11892099200 | 22550 | 22600 | 22600 | 22500 | 2042 |
| 584 | 20241212 | 105700 | 11846092850 | 22550 | 22600 | 22600 | 22550 | 628 |
| 585 | 20241212 | 105600 | 11831918000 | 22600 | 22450 | 22600 | 22450 | 1117 |
| 586 | 20241212 | 105500 | 11806748200 | 22550 | 22700 | 22700 | 22450 | 2947 |
| 587 | 20241212 | 105400 | 11740300000 | 22700 | 22900 | 22900 | 22600 | 5426 |
| 588 | 20241212 | 105300 | 11616673450 | 22900 | 22800 | 22950 | 22750 | 3240 |
| 589 | 20241212 | 105200 | 11542740100 | 22750 | 22950 | 22950 | 22750 | 1868 |
| 590 | 20241212 | 105100 | 11500138000 | 22900 | 22850 | 22900 | 22700 | 2902 |
| 591 | 20241212 | 105000 | 11434042500 | 22850 | 23300 | 23300 | 22850 | 5572 |
| 592 | 20241212 | 104900 | 11305711150 | 23300 | 23350 | 23450 | 23300 | 3573 |
| 593 | 20241212 | 104800 | 11222094550 | 23350 | 23250 | 23400 | 23250 | 1644 |
| 594 | 20241212 | 104700 | 11183719650 | 23250 | 23000 | 23250 | 23000 | 836 |
| 595 | 20241212 | 104600 | 11164432800 | 23000 | 23050 | 23050 | 23000 | 1269 |
| 596 | 20241212 | 104500 | 11135213350 | 23100 | 23200 | 23200 | 23000 | 1770 |
| 597 | 20241212 | 104400 | 11094309450 | 23150 | 22950 | 23200 | 22900 | 3879 |
| 598 | 20241212 | 104300 | 11004711250 | 23000 | 22950 | 23000 | 22850 | 1666 |
| 599 | 20241212 | 104200 | 10966548100 | 22950 | 22850 | 23000 | 22850 | 673 |
| 600 | 20241212 | 104100 | 10951153500 | 22850 | 23050 | 23050 | 22850 | 2943 |
| 601 | 20241212 | 104000 | 10883613750 | 23050 | 23050 | 23350 | 22950 | 3393 |
| 602 | 20241212 | 103900 | 10805299500 | 23050 | 23050 | 23100 | 22950 | 2058 |
| 603 | 20241212 | 103800 | 10757915850 | 23050 | 23250 | 23350 | 22800 | 6536 |
| 604 | 20241212 | 103700 | 10607128450 | 23250 | 23700 | 23700 | 23200 | 6952 |
| 605 | 20241212 | 103600 | 10444319750 | 23700 | 23550 | 23850 | 23550 | 13006 |
| 606 | 20241212 | 103500 | 10135926500 | 23550 | 22550 | 23600 | 22450 | 13615 |
| 607 | 20241212 | 103400 | 9820026350 | 22550 | 22450 | 22650 | 22400 | 1782 |
| 608 | 20241212 | 103300 | 9779841550 | 22450 | 22400 | 22450 | 22350 | 2365 |
| 609 | 20241212 | 103200 | 9726819650 | 22400 | 22300 | 22400 | 22200 | 2665 |
| 610 | 20241212 | 103100 | 9667282850 | 22250 | 22050 | 22350 | 22000 | 1665 |
| 611 | 20241212 | 103000 | 9630356850 | 22000 | 21950 | 22000 | 21950 | 1094 |
| 612 | 20241212 | 102900 | 9606343100 | 21950 | 21850 | 21950 | 21850 | 1081 |
| 613 | 20241212 | 102800 | 9582689350 | 21850 | 21850 | 21900 | 21800 | 1609 |
| 614 | 20241212 | 102700 | 9547551800 | 21850 | 21850 | 21850 | 21750 | 1197 |
| 615 | 20241212 | 102600 | 9521448850 | 21850 | 22000 | 22000 | 21800 | 6243 |
| 616 | 20241212 | 102500 | 9384804000 | 22000 | 22150 | 22150 | 22000 | 1858 |
| 617 | 20241212 | 102400 | 9343856850 | 22100 | 22100 | 22200 | 22100 | 1266 |
| 618 | 20241212 | 102300 | 9315850750 | 22100 | 22100 | 22150 | 22050 | 612 |
| 619 | 20241212 | 102200 | 9302313600 | 22100 | 22100 | 22100 | 22050 | 569 |
| 620 | 20241212 | 102100 | 9289761650 | 22100 | 22100 | 22200 | 22100 | 1929 |
| 621 | 20241212 | 102000 | 9247061550 | 22150 | 22000 | 22150 | 21950 | 3007 |
| 622 | 20241212 | 101900 | 9180888200 | 22050 | 22200 | 22250 | 22000 | 1789 |
| 623 | 20241212 | 101800 | 9141426650 | 22200 | 22100 | 22200 | 22050 | 2195 |
| 624 | 20241212 | 101700 | 9092864650 | 22150 | 22200 | 22200 | 22150 | 834 |
| 625 | 20241212 | 101600 | 9074391450 | 22200 | 22150 | 22250 | 22150 | 1180 |
| 626 | 20241212 | 101500 | 9048240850 | 22250 | 22250 | 22300 | 22200 | 1775 |
| 627 | 20241212 | 101400 | 9008782350 | 22300 | 22300 | 22350 | 22250 | 928 |
| 628 | 20241212 | 101300 | 8988088000 | 22300 | 22250 | 22300 | 22200 | 1130 |
| 629 | 20241212 | 101200 | 8962929650 | 22250 | 22250 | 22300 | 22250 | 381 |
| 630 | 20241212 | 101100 | 8954448950 | 22300 | 22250 | 22300 | 22250 | 167 |
| 631 | 20241212 | 101000 | 8950729600 | 22200 | 22200 | 22250 | 22200 | 670 |
| 632 | 20241212 | 100900 | 8935835300 | 22200 | 22200 | 22250 | 22200 | 620 |
| 633 | 20241212 | 100800 | 8922070250 | 22250 | 22250 | 22250 | 22200 | 918 |
| 634 | 20241212 | 100700 | 8901688150 | 22250 | 22200 | 22250 | 22150 | 1211 |
| 635 | 20241212 | 100600 | 8874821050 | 22200 | 22350 | 22350 | 22200 | 3679 |
| 636 | 20241212 | 100500 | 8792860050 | 22350 | 22400 | 22500 | 22300 | 1622 |
| 637 | 20241212 | 100400 | 8756567450 | 22500 | 22500 | 22500 | 22400 | 898 |
| 638 | 20241212 | 100300 | 8736379550 | 22550 | 22550 | 22600 | 22500 | 989 |
| 639 | 20241212 | 100200 | 8714091400 | 22600 | 22350 | 22600 | 22350 | 889 |
| 640 | 20241212 | 100100 | 8694078000 | 22350 | 22350 | 22400 | 22300 | 1392 |
| 641 | 20241212 | 100000 | 8662941550 | 22350 | 22150 | 22350 | 22150 | 1403 |
| 642 | 20241212 | 095900 | 8631685400 | 22150 | 22300 | 22300 | 22100 | 2590 |
| 643 | 20241212 | 095800 | 8574206950 | 22350 | 22150 | 22350 | 22000 | 4305 |
| 644 | 20241212 | 095700 | 8478988600 | 22100 | 22400 | 22400 | 22050 | 5396 |
| 645 | 20241212 | 095600 | 8359083400 | 22400 | 22600 | 22650 | 22350 | 7471 |
| 646 | 20241212 | 095500 | 8191237700 | 22600 | 23250 | 23400 | 22600 | 12563 |
| 647 | 20241212 | 095400 | 7901834700 | 23250 | 22950 | 23350 | 22850 | 7620 |
| 648 | 20241212 | 095300 | 7725612050 | 22850 | 22600 | 23000 | 22600 | 9159 |
| 649 | 20241212 | 095200 | 7516866850 | 22650 | 22550 | 22950 | 22450 | 9010 |
| 650 | 20241212 | 095100 | 7311995200 | 22550 | 22600 | 22600 | 22450 | 3244 |
| 651 | 20241212 | 095000 | 7239036400 | 22600 | 22550 | 22700 | 22450 | 6117 |
| 652 | 20241212 | 094900 | 7101001750 | 22500 | 22200 | 22750 | 22200 | 8968 |
| 653 | 20241212 | 094800 | 6899205500 | 22200 | 22050 | 22200 | 22050 | 1509 |
| 654 | 20241212 | 094700 | 6865785500 | 22050 | 22000 | 22100 | 21900 | 4227 |
| 655 | 20241212 | 094600 | 6772782150 | 22000 | 21800 | 22000 | 21800 | 2110 |
| 656 | 20241212 | 094500 | 6726590850 | 21850 | 21950 | 22000 | 21800 | 1420 |
| 657 | 20241212 | 094400 | 6695556050 | 22000 | 22100 | 22150 | 21950 | 6015 |
| 658 | 20241212 | 094300 | 6562926200 | 22100 | 22450 | 22450 | 22100 | 3558 |
| 659 | 20241212 | 094200 | 6483691350 | 22500 | 22200 | 22550 | 22200 | 4382 |
| 660 | 20241212 | 094100 | 6385534150 | 22150 | 22200 | 22250 | 22100 | 2539 |
| 661 | 20241212 | 094000 | 6329260800 | 22250 | 22450 | 22450 | 22200 | 5069 |
| 662 | 20241212 | 093900 | 6215908800 | 22450 | 22300 | 22500 | 22200 | 8636 |
| 663 | 20241212 | 093800 | 6022683650 | 22250 | 22150 | 22300 | 22100 | 6524 |
| 664 | 20241212 | 093700 | 5878133200 | 22100 | 21950 | 22100 | 21900 | 5346 |
| 665 | 20241212 | 093600 | 5760393400 | 22000 | 21700 | 22000 | 21650 | 9038 |
| 666 | 20241212 | 093500 | 5563770300 | 21700 | 21750 | 21800 | 21650 | 6977 |
| 667 | 20241212 | 093400 | 5412453400 | 21750 | 21700 | 21800 | 21650 | 7753 |
| 668 | 20241212 | 093300 | 5243955450 | 21750 | 22050 | 22100 | 21650 | 16619 |
| 669 | 20241212 | 093200 | 4880948200 | 22100 | 22100 | 22100 | 22050 | 5758 |
| 670 | 20241212 | 093100 | 4753712850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 671 | 20241212 | 093000 | 4753712850 | 22200 | 22250 | 22300 | 22200 | 3661 |
| 672 | 20241212 | 092900 | 4672302700 | 22200 | 22350 | 22400 | 22200 | 2825 |
| 673 | 20241212 | 092800 | 4609436100 | 22350 | 22450 | 22500 | 22350 | 3517 |
| 674 | 20241212 | 092700 | 4530668800 | 22500 | 22500 | 22500 | 22450 | 3367 |
| 675 | 20241212 | 092600 | 4454967800 | 22450 | 22600 | 22650 | 22450 | 3298 |
| 676 | 20241212 | 092500 | 4380699100 | 22600 | 22600 | 22700 | 22500 | 6804 |
| 677 | 20241212 | 092400 | 4227074700 | 22600 | 22400 | 22650 | 22400 | 2994 |
| 678 | 20241212 | 092300 | 4159528950 | 22450 | 22400 | 22450 | 22400 | 1959 |
| 679 | 20241212 | 092200 | 4115617200 | 22400 | 22500 | 22500 | 22400 | 4293 |
| 680 | 20241212 | 092100 | 4019279850 | 22500 | 22550 | 22550 | 22400 | 4455 |
| 681 | 20241212 | 092000 | 3919184250 | 22550 | 22400 | 22600 | 22400 | 12310 |
| 682 | 20241212 | 091900 | 3642065650 | 22400 | 22550 | 22550 | 22400 | 12761 |
| 683 | 20241212 | 091800 | 3355408600 | 22550 | 22600 | 22650 | 22500 | 5954 |
| 684 | 20241212 | 091700 | 3221016850 | 22650 | 22900 | 22900 | 22550 | 3360 |
| 685 | 20241212 | 091600 | 3144904950 | 22750 | 23100 | 23100 | 22750 | 5737 |
| 686 | 20241212 | 091500 | 3013837350 | 23000 | 23150 | 23150 | 23000 | 2193 |
| 687 | 20241212 | 091400 | 2963207150 | 23150 | 23300 | 23350 | 23150 | 1969 |
| 688 | 20241212 | 091300 | 2917459700 | 23300 | 23550 | 23700 | 23300 | 2993 |
| 689 | 20241212 | 091200 | 2847206000 | 23550 | 23500 | 23600 | 23450 | 6011 |
| 690 | 20241212 | 091100 | 2706021800 | 23550 | 23600 | 23750 | 23500 | 5207 |
| 691 | 20241212 | 091000 | 2583004450 | 23750 | 23100 | 24000 | 23100 | 12208 |
| 692 | 20241212 | 090900 | 2296825950 | 23100 | 22650 | 23100 | 22650 | 8479 |
| 693 | 20241212 | 090800 | 2103427850 | 22700 | 22800 | 22800 | 22600 | 8257 |
| 694 | 20241212 | 090700 | 1916180200 | 22800 | 23050 | 23100 | 22800 | 4860 |
| 695 | 20241212 | 090600 | 1804993000 | 23050 | 23300 | 23400 | 23050 | 9792 |
| 696 | 20241212 | 090500 | 1577662550 | 23250 | 23300 | 23400 | 23200 | 6394 |
| 697 | 20241212 | 090400 | 1428891300 | 23250 | 22850 | 23350 | 22800 | 9479 |
| 698 | 20241212 | 090300 | 1210033900 | 22800 | 22850 | 23000 | 22500 | 14904 |
| 699 | 20241212 | 090200 | 871626300 | 22850 | 22900 | 23250 | 22800 | 11062 |
| 700 | 20241212 | 090100 | 617426650 | 22900 | 24550 | 24550 | 22600 | 14811 |
| 701 | 20241212 | 090000 | 275016150 | 24550 | 24650 | 24650 | 24300 | 11143 |