35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 3 | 20241018 | 204800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241018 | 204700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241018 | 204600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241018 | 204500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241018 | 204400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241018 | 204300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241018 | 204200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241018 | 204100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241018 | 204000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241018 | 203900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241018 | 203800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241018 | 203700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241018 | 203600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241018 | 203500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241018 | 203400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241018 | 203300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241018 | 203200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241018 | 203100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241018 | 203000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241018 | 202900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241018 | 202800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241018 | 202700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241018 | 202600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241018 | 202500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241018 | 202400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241018 | 202300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241018 | 202200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241018 | 202100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241018 | 202000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241018 | 201900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 33 | 20241018 | 201800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241018 | 201700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241018 | 201600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241018 | 201500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241018 | 201400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241018 | 201300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241018 | 201200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241018 | 201100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241018 | 201000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241018 | 200900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241018 | 200800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241018 | 200700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241018 | 200600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241018 | 200500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241018 | 200400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241018 | 200300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241018 | 200200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241018 | 200100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241018 | 200000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241018 | 195900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241018 | 195800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241018 | 195700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241018 | 195600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241018 | 195500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241018 | 195400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241018 | 195300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241018 | 195200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241018 | 195100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241018 | 195000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241018 | 194900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 63 | 20241018 | 194800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241018 | 194700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241018 | 194600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241018 | 194500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241018 | 194400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241018 | 194300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241018 | 194200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241018 | 194100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241018 | 194000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241018 | 193900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241018 | 193800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241018 | 193700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241018 | 193600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241018 | 193500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241018 | 193400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241018 | 193300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241018 | 193200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241018 | 193100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241018 | 193000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241018 | 192900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241018 | 192800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241018 | 192700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241018 | 192600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241018 | 192500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241018 | 192400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241018 | 192300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241018 | 192200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241018 | 192100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241018 | 192000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241018 | 191900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 93 | 20241018 | 191800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241018 | 191700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241018 | 191600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241018 | 191500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241018 | 191400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241018 | 191300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241018 | 191200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241018 | 191100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241018 | 191000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241018 | 190900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241018 | 190800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241018 | 190700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241018 | 190600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241018 | 190500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241018 | 190400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241018 | 190300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241018 | 190200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241018 | 190100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241018 | 190000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241018 | 185900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241018 | 185800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241018 | 185700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241018 | 185600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241018 | 185500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241018 | 185400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241018 | 185300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241018 | 185200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241018 | 185100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241018 | 185000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241018 | 184900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 123 | 20241018 | 184800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241018 | 184700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241018 | 184600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241018 | 184500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241018 | 184400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241018 | 184300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241018 | 184200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241018 | 184100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241018 | 184000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241018 | 183900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241018 | 183800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241018 | 183700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241018 | 183600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241018 | 183500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241018 | 183400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241018 | 183300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241018 | 183200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241018 | 183100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241018 | 183000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241018 | 182900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241018 | 182800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241018 | 182700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241018 | 182600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241018 | 182500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241018 | 182400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241018 | 182300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241018 | 182200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241018 | 182100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241018 | 182000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241018 | 181900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 153 | 20241018 | 181800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241018 | 181700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241018 | 181600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241018 | 181500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241018 | 181400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241018 | 181300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241018 | 181200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241018 | 181100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241018 | 181000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241018 | 180900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241018 | 180800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241018 | 180700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241018 | 180600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241018 | 180500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241018 | 180400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241018 | 180300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241018 | 180200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241018 | 180100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241018 | 180000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241018 | 175900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241018 | 175800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241018 | 175700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241018 | 175600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241018 | 175500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241018 | 175400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241018 | 175300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241018 | 175200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241018 | 175100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241018 | 175000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241018 | 174900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 183 | 20241018 | 174800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241018 | 174700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241018 | 174600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241018 | 174500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241018 | 174400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241018 | 174300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241018 | 174200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241018 | 174100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241018 | 174000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241018 | 173900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241018 | 173800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241018 | 173700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241018 | 173600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241018 | 173500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241018 | 173400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241018 | 173300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241018 | 173200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241018 | 173100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20241018 | 173000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241018 | 172900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241018 | 172800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241018 | 172700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241018 | 172600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241018 | 172500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241018 | 172400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241018 | 172300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241018 | 172200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241018 | 172100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241018 | 172000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20241018 | 171900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 213 | 20241018 | 171800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20241018 | 171700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20241018 | 171600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20241018 | 171500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20241018 | 171400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20241018 | 171300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20241018 | 171200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20241018 | 171100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241018 | 171000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241018 | 170900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241018 | 170800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241018 | 170700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241018 | 170600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241018 | 170500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241018 | 170400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241018 | 170300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241018 | 170200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241018 | 170100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20241018 | 170000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20241018 | 165900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20241018 | 165800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20241018 | 165700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20241018 | 165600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20241018 | 165500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20241018 | 165400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20241018 | 165300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20241018 | 165200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20241018 | 165100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20241018 | 165000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20241018 | 164900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 243 | 20241018 | 164800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20241018 | 164700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20241018 | 164600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20241018 | 164500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20241018 | 164400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20241018 | 164300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20241018 | 164200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20241018 | 164100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20241018 | 164000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20241018 | 163900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20241018 | 163800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20241018 | 163700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20241018 | 163600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20241018 | 163500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20241018 | 163400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20241018 | 163300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20241018 | 163200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20241018 | 163100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20241018 | 163000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20241018 | 162900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20241018 | 162800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20241018 | 162700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20241018 | 162600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20241018 | 162500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20241018 | 162400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20241018 | 162300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20241018 | 162200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20241018 | 162100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20241018 | 162000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20241018 | 161900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 273 | 20241018 | 161800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20241018 | 161700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20241018 | 161600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20241018 | 161500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20241018 | 161400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20241018 | 161300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20241018 | 161200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20241018 | 161100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20241018 | 161000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20241018 | 160900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20241018 | 160800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20241018 | 160700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20241018 | 160600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20241018 | 160500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20241018 | 160400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20241018 | 160300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20241018 | 160200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20241018 | 160100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20241018 | 160000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20241018 | 155900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20241018 | 155800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20241018 | 155700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20241018 | 155600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20241018 | 155500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20241018 | 155400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20241018 | 155300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20241018 | 155200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20241018 | 155100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20241018 | 155000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20241018 | 154900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 303 | 20241018 | 154800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20241018 | 154700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20241018 | 154600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20241018 | 154500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20241018 | 154400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20241018 | 154300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20241018 | 154200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20241018 | 154100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20241018 | 154000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20241018 | 153900 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20241018 | 153800 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20241018 | 153700 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20241018 | 153600 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20241018 | 153500 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20241018 | 153400 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20241018 | 153300 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20241018 | 153200 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20241018 | 153100 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20241018 | 153000 | 8834721535 | 2545 | 2545 | 2545 | 2545 | 69552 |
| 322 | 20241018 | 152900 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20241018 | 152800 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20241018 | 152700 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20241018 | 152600 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20241018 | 152500 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20241018 | 152400 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20241018 | 152300 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 329 | 20241018 | 152200 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 330 | 20241018 | 152100 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 331 | 20241018 | 152000 | 8657711695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 332 | 20241018 | 151900 | 8657711695 | 2520 | 2510 | 2525 | 2505 | 18156 |
| 333 | 20241018 | 151800 | 8612089260 | 2515 | 2505 | 2520 | 2505 | 15467 |
| 334 | 20241018 | 151700 | 8573214250 | 2505 | 2500 | 2510 | 2500 | 7619 |
| 335 | 20241018 | 151600 | 8554155465 | 2510 | 2510 | 2515 | 2500 | 16937 |
| 336 | 20241018 | 151500 | 8511720265 | 2505 | 2515 | 2515 | 2505 | 11827 |
| 337 | 20241018 | 151400 | 8482046960 | 2515 | 2520 | 2520 | 2510 | 7131 |
| 338 | 20241018 | 151300 | 8464137310 | 2515 | 2525 | 2525 | 2515 | 22898 |
| 339 | 20241018 | 151200 | 8406444685 | 2520 | 2525 | 2525 | 2520 | 4738 |
| 340 | 20241018 | 151100 | 8394489175 | 2520 | 2525 | 2525 | 2520 | 2193 |
| 341 | 20241018 | 151000 | 8388960015 | 2520 | 2525 | 2530 | 2520 | 6406 |
| 342 | 20241018 | 150900 | 8372785360 | 2520 | 2530 | 2530 | 2520 | 13624 |
| 343 | 20241018 | 150800 | 8338407370 | 2530 | 2525 | 2530 | 2520 | 11387 |
| 344 | 20241018 | 150700 | 8309652950 | 2525 | 2525 | 2525 | 2520 | 3981 |
| 345 | 20241018 | 150600 | 8299607725 | 2525 | 2525 | 2525 | 2520 | 5280 |
| 346 | 20241018 | 150500 | 8286275875 | 2525 | 2530 | 2530 | 2520 | 17891 |
| 347 | 20241018 | 150400 | 8241083685 | 2535 | 2525 | 2535 | 2525 | 12941 |
| 348 | 20241018 | 150300 | 8208358590 | 2530 | 2520 | 2535 | 2520 | 8226 |
| 349 | 20241018 | 150200 | 8187552370 | 2520 | 2525 | 2530 | 2520 | 2737 |
| 350 | 20241018 | 150100 | 8180648045 | 2525 | 2520 | 2535 | 2520 | 7846 |
| 351 | 20241018 | 150000 | 8160839025 | 2520 | 2505 | 2530 | 2505 | 26260 |
| 352 | 20241018 | 145900 | 8094786520 | 2505 | 2505 | 2505 | 2495 | 14755 |
| 353 | 20241018 | 145800 | 8057890575 | 2505 | 2500 | 2505 | 2500 | 2472 |
| 354 | 20241018 | 145700 | 8051709895 | 2500 | 2500 | 2500 | 2500 | 825 |
| 355 | 20241018 | 145600 | 8049647395 | 2505 | 2510 | 2510 | 2505 | 4135 |
| 356 | 20241018 | 145500 | 8039288620 | 2510 | 2515 | 2515 | 2510 | 1205 |
| 357 | 20241018 | 145400 | 8036264065 | 2510 | 2515 | 2520 | 2510 | 3516 |
| 358 | 20241018 | 145300 | 8027435255 | 2520 | 2520 | 2520 | 2510 | 6897 |
| 359 | 20241018 | 145200 | 8010071390 | 2520 | 2525 | 2530 | 2520 | 13957 |
| 360 | 20241018 | 145100 | 7974784165 | 2520 | 2515 | 2520 | 2505 | 7791 |
| 361 | 20241018 | 145000 | 7955184945 | 2515 | 2515 | 2515 | 2500 | 15192 |
| 362 | 20241018 | 144900 | 7917117040 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 363 | 20241018 | 144800 | 7914602040 | 2510 | 2520 | 2520 | 2505 | 5318 |
| 364 | 20241018 | 144700 | 7901253425 | 2515 | 2520 | 2520 | 2515 | 5306 |
| 365 | 20241018 | 144600 | 7887907200 | 2520 | 2515 | 2520 | 2510 | 7679 |
| 366 | 20241018 | 144500 | 7868570380 | 2510 | 2505 | 2510 | 2505 | 2657 |
| 367 | 20241018 | 144400 | 7861901365 | 2510 | 2505 | 2510 | 2500 | 4654 |
| 368 | 20241018 | 144300 | 7850232455 | 2505 | 2510 | 2510 | 2505 | 2517 |
| 369 | 20241018 | 144200 | 7843921500 | 2515 | 2515 | 2515 | 2510 | 7821 |
| 370 | 20241018 | 144100 | 7824272690 | 2515 | 2515 | 2520 | 2515 | 4308 |
| 371 | 20241018 | 144000 | 7813437515 | 2520 | 2515 | 2520 | 2515 | 5116 |
| 372 | 20241018 | 143900 | 7800550100 | 2520 | 2520 | 2525 | 2520 | 6872 |
| 373 | 20241018 | 143800 | 7783226910 | 2520 | 2525 | 2525 | 2520 | 9059 |
| 374 | 20241018 | 143700 | 7760370015 | 2520 | 2515 | 2520 | 2515 | 22564 |
| 375 | 20241018 | 143600 | 7703558170 | 2515 | 2510 | 2515 | 2510 | 13406 |
| 376 | 20241018 | 143500 | 7669883805 | 2505 | 2505 | 2505 | 2505 | 2992 |
| 377 | 20241018 | 143400 | 7662388845 | 2500 | 2500 | 2505 | 2500 | 4241 |
| 378 | 20241018 | 143300 | 7651771435 | 2500 | 2500 | 2505 | 2500 | 6593 |
| 379 | 20241018 | 143200 | 7635275140 | 2500 | 2495 | 2500 | 2495 | 4530 |
| 380 | 20241018 | 143100 | 7623961665 | 2495 | 2495 | 2495 | 2495 | 2 |
| 381 | 20241018 | 143000 | 7623956675 | 2495 | 2495 | 2500 | 2495 | 1533 |
| 382 | 20241018 | 142900 | 7620131820 | 2495 | 2500 | 2500 | 2495 | 2364 |
| 383 | 20241018 | 142800 | 7614223505 | 2500 | 2500 | 2500 | 2495 | 5635 |
| 384 | 20241018 | 142700 | 7600136105 | 2495 | 2495 | 2495 | 2490 | 2954 |
| 385 | 20241018 | 142600 | 7592768375 | 2495 | 2495 | 2495 | 2495 | 2009 |
| 386 | 20241018 | 142500 | 7587755920 | 2500 | 2495 | 2500 | 2495 | 3256 |
| 387 | 20241018 | 142400 | 7579621055 | 2495 | 2495 | 2500 | 2495 | 1149 |
| 388 | 20241018 | 142300 | 7576754240 | 2495 | 2495 | 2495 | 2495 | 3 |
| 389 | 20241018 | 142200 | 7576746755 | 2500 | 2495 | 2500 | 2495 | 5740 |
| 390 | 20241018 | 142100 | 7562413430 | 2495 | 2490 | 2495 | 2490 | 2090 |
| 391 | 20241018 | 142000 | 7557208930 | 2490 | 2490 | 2490 | 2490 | 1163 |
| 392 | 20241018 | 141900 | 7554313060 | 2490 | 2485 | 2490 | 2485 | 53 |
| 393 | 20241018 | 141800 | 7554181290 | 2485 | 2485 | 2485 | 2485 | 500 |
| 394 | 20241018 | 141700 | 7552938790 | 2485 | 2490 | 2490 | 2485 | 4566 |
| 395 | 20241018 | 141600 | 7541580270 | 2490 | 2490 | 2490 | 2480 | 7551 |
| 396 | 20241018 | 141500 | 7522822410 | 2490 | 2490 | 2490 | 2490 | 757 |
| 397 | 20241018 | 141400 | 7520937480 | 2490 | 2480 | 2490 | 2480 | 8646 |
| 398 | 20241018 | 141300 | 7499457410 | 2480 | 2480 | 2490 | 2480 | 1123 |
| 399 | 20241018 | 141200 | 7496672240 | 2480 | 2485 | 2485 | 2480 | 347 |
| 400 | 20241018 | 141100 | 7495811210 | 2480 | 2480 | 2485 | 2480 | 10979 |
| 401 | 20241018 | 141000 | 7468572220 | 2480 | 2485 | 2485 | 2480 | 1511 |
| 402 | 20241018 | 140900 | 7464818505 | 2490 | 2485 | 2490 | 2480 | 6533 |
| 403 | 20241018 | 140800 | 7448606590 | 2485 | 2485 | 2485 | 2485 | 1601 |
| 404 | 20241018 | 140700 | 7444628105 | 2485 | 2485 | 2485 | 2485 | 6061 |
| 405 | 20241018 | 140600 | 7429566520 | 2485 | 2485 | 2490 | 2485 | 560 |
| 406 | 20241018 | 140500 | 7428173785 | 2485 | 2485 | 2485 | 2485 | 2066 |
| 407 | 20241018 | 140400 | 7423039775 | 2485 | 2485 | 2485 | 2485 | 4 |
| 408 | 20241018 | 140300 | 7423029835 | 2485 | 2485 | 2490 | 2485 | 543 |
| 409 | 20241018 | 140200 | 7421680455 | 2490 | 2490 | 2490 | 2485 | 2974 |
| 410 | 20241018 | 140100 | 7414275745 | 2490 | 2490 | 2490 | 2490 | 447 |
| 411 | 20241018 | 140000 | 7413162715 | 2490 | 2490 | 2490 | 2485 | 3516 |
| 412 | 20241018 | 135900 | 7404419730 | 2485 | 2485 | 2485 | 2485 | 748 |
| 413 | 20241018 | 135800 | 7402560950 | 2485 | 2485 | 2490 | 2485 | 774 |
| 414 | 20241018 | 135700 | 7400637555 | 2485 | 2490 | 2490 | 2485 | 259 |
| 415 | 20241018 | 135600 | 7399992945 | 2490 | 2490 | 2490 | 2485 | 492 |
| 416 | 20241018 | 135500 | 7398767870 | 2490 | 2490 | 2490 | 2485 | 4071 |
| 417 | 20241018 | 135400 | 7388636175 | 2490 | 2495 | 2495 | 2490 | 112 |
| 418 | 20241018 | 135300 | 7388357260 | 2495 | 2485 | 2495 | 2480 | 5331 |
| 419 | 20241018 | 135200 | 7375120020 | 2485 | 2495 | 2495 | 2485 | 5319 |
| 420 | 20241018 | 135100 | 7361871735 | 2495 | 2500 | 2500 | 2495 | 481 |
| 421 | 20241018 | 135000 | 7360670515 | 2505 | 2500 | 2505 | 2500 | 410 |
| 422 | 20241018 | 134900 | 7359645505 | 2500 | 2505 | 2505 | 2500 | 2007 |
| 423 | 20241018 | 134800 | 7354621465 | 2510 | 2500 | 2510 | 2500 | 2617 |
| 424 | 20241018 | 134700 | 7348070445 | 2500 | 2500 | 2500 | 2495 | 157 |
| 425 | 20241018 | 134600 | 7347678210 | 2500 | 2495 | 2500 | 2495 | 1637 |
| 426 | 20241018 | 134500 | 7343588565 | 2490 | 2500 | 2500 | 2490 | 2113 |
| 427 | 20241018 | 134400 | 7338313980 | 2500 | 2505 | 2505 | 2500 | 967 |
| 428 | 20241018 | 134300 | 7335896130 | 2505 | 2500 | 2505 | 2500 | 1503 |
| 429 | 20241018 | 134200 | 7332138620 | 2500 | 2505 | 2505 | 2500 | 211 |
| 430 | 20241018 | 134100 | 7331611090 | 2500 | 2500 | 2505 | 2500 | 105 |
| 431 | 20241018 | 134000 | 7331348160 | 2505 | 2505 | 2505 | 2505 | 205 |
| 432 | 20241018 | 133900 | 7330834635 | 2505 | 2500 | 2505 | 2500 | 775 |
| 433 | 20241018 | 133800 | 7328897125 | 2505 | 2500 | 2505 | 2500 | 10157 |
| 434 | 20241018 | 133700 | 7303503375 | 2500 | 2500 | 2500 | 2495 | 326 |
| 435 | 20241018 | 133600 | 7302688570 | 2495 | 2500 | 2500 | 2495 | 5142 |
| 436 | 20241018 | 133500 | 7289836090 | 2500 | 2510 | 2515 | 2500 | 4588 |
| 437 | 20241018 | 133400 | 7278321450 | 2510 | 2515 | 2515 | 2510 | 535 |
| 438 | 20241018 | 133300 | 7276978595 | 2510 | 2510 | 2510 | 2510 | 196 |
| 439 | 20241018 | 133200 | 7276486635 | 2515 | 2515 | 2515 | 2515 | 1078 |
| 440 | 20241018 | 133100 | 7273775465 | 2515 | 2505 | 2515 | 2505 | 768 |
| 441 | 20241018 | 133000 | 7271849065 | 2505 | 2500 | 2505 | 2500 | 2552 |
| 442 | 20241018 | 132900 | 7265459740 | 2505 | 2500 | 2505 | 2500 | 98 |
| 443 | 20241018 | 132800 | 7265214725 | 2495 | 2500 | 2500 | 2495 | 1741 |
| 444 | 20241018 | 132700 | 7260866990 | 2500 | 2505 | 2505 | 2500 | 1176 |
| 445 | 20241018 | 132600 | 7257924835 | 2505 | 2510 | 2510 | 2505 | 26 |
| 446 | 20241018 | 132500 | 7257859700 | 2505 | 2500 | 2505 | 2500 | 2988 |
| 447 | 20241018 | 132400 | 7250381255 | 2505 | 2500 | 2505 | 2500 | 1687 |
| 448 | 20241018 | 132300 | 7246158665 | 2500 | 2505 | 2505 | 2500 | 2102 |
| 449 | 20241018 | 132200 | 7240900935 | 2500 | 2510 | 2510 | 2500 | 9552 |
| 450 | 20241018 | 132100 | 7216959610 | 2510 | 2515 | 2515 | 2510 | 9480 |
| 451 | 20241018 | 132000 | 7193145110 | 2515 | 2515 | 2515 | 2515 | 1624 |
| 452 | 20241018 | 131900 | 7189060750 | 2515 | 2515 | 2515 | 2510 | 8750 |
| 453 | 20241018 | 131800 | 7167056570 | 2510 | 2505 | 2515 | 2500 | 8764 |
| 454 | 20241018 | 131700 | 7145066935 | 2500 | 2485 | 2505 | 2485 | 12281 |
| 455 | 20241018 | 131600 | 7114452155 | 2485 | 2485 | 2485 | 2485 | 3539 |
| 456 | 20241018 | 131500 | 7105657740 | 2485 | 2485 | 2490 | 2480 | 6456 |
| 457 | 20241018 | 131400 | 7089618225 | 2485 | 2475 | 2485 | 2475 | 4144 |
| 458 | 20241018 | 131300 | 7079340590 | 2480 | 2470 | 2480 | 2470 | 8543 |
| 459 | 20241018 | 131200 | 7058226030 | 2470 | 2470 | 2475 | 2470 | 1284 |
| 460 | 20241018 | 131100 | 7055054525 | 2470 | 2475 | 2475 | 2470 | 2561 |
| 461 | 20241018 | 131000 | 7048718570 | 2475 | 2480 | 2480 | 2475 | 9014 |
| 462 | 20241018 | 130900 | 7026404700 | 2480 | 2475 | 2480 | 2475 | 7138 |
| 463 | 20241018 | 130800 | 7008715810 | 2475 | 2480 | 2485 | 2475 | 2606 |
| 464 | 20241018 | 130700 | 7002252795 | 2485 | 2480 | 2485 | 2480 | 2138 |
| 465 | 20241018 | 130600 | 6996950485 | 2480 | 2480 | 2485 | 2480 | 184 |
| 466 | 20241018 | 130500 | 6996494115 | 2480 | 2480 | 2485 | 2475 | 17853 |
| 467 | 20241018 | 130400 | 6952268425 | 2480 | 2480 | 2480 | 2475 | 2501 |
| 468 | 20241018 | 130300 | 6946074870 | 2480 | 2480 | 2480 | 2480 | 266 |
| 469 | 20241018 | 130200 | 6945415190 | 2480 | 2485 | 2485 | 2480 | 4879 |
| 470 | 20241018 | 130100 | 6933309930 | 2480 | 2475 | 2480 | 2475 | 10829 |
| 471 | 20241018 | 130000 | 6906485430 | 2475 | 2480 | 2480 | 2475 | 3538 |
| 472 | 20241018 | 125900 | 6897728870 | 2475 | 2485 | 2485 | 2475 | 3914 |
| 473 | 20241018 | 125800 | 6888024460 | 2485 | 2490 | 2490 | 2480 | 813 |
| 474 | 20241018 | 125700 | 6886004160 | 2490 | 2485 | 2490 | 2480 | 5704 |
| 475 | 20241018 | 125600 | 6871829765 | 2485 | 2485 | 2485 | 2480 | 4514 |
| 476 | 20241018 | 125500 | 6860612525 | 2490 | 2480 | 2490 | 2480 | 976 |
| 477 | 20241018 | 125400 | 6858191210 | 2485 | 2490 | 2490 | 2480 | 12511 |
| 478 | 20241018 | 125300 | 6827134355 | 2485 | 2485 | 2490 | 2485 | 8977 |
| 479 | 20241018 | 125200 | 6804815470 | 2485 | 2475 | 2490 | 2475 | 18225 |
| 480 | 20241018 | 125100 | 6759525940 | 2480 | 2495 | 2495 | 2480 | 14981 |
| 481 | 20241018 | 125000 | 6722351295 | 2495 | 2490 | 2495 | 2490 | 571 |
| 482 | 20241018 | 124900 | 6720926980 | 2490 | 2490 | 2490 | 2490 | 1684 |
| 483 | 20241018 | 124800 | 6716733820 | 2495 | 2485 | 2495 | 2485 | 5599 |
| 484 | 20241018 | 124700 | 6702801245 | 2485 | 2485 | 2495 | 2485 | 4604 |
| 485 | 20241018 | 124600 | 6691360045 | 2485 | 2490 | 2495 | 2485 | 7105 |
| 486 | 20241018 | 124500 | 6673668745 | 2490 | 2495 | 2495 | 2490 | 855 |
| 487 | 20241018 | 124400 | 6671539245 | 2495 | 2490 | 2495 | 2490 | 1232 |
| 488 | 20241018 | 124300 | 6668471535 | 2490 | 2495 | 2495 | 2490 | 946 |
| 489 | 20241018 | 124200 | 6666115450 | 2490 | 2500 | 2505 | 2490 | 13982 |
| 490 | 20241018 | 124100 | 6631200400 | 2505 | 2510 | 2515 | 2495 | 20186 |
| 491 | 20241018 | 124000 | 6580594155 | 2505 | 2495 | 2510 | 2495 | 5647 |
| 492 | 20241018 | 123900 | 6566459730 | 2495 | 2495 | 2495 | 2495 | 1273 |
| 493 | 20241018 | 123800 | 6563283595 | 2500 | 2495 | 2500 | 2495 | 534 |
| 494 | 20241018 | 123700 | 6561951255 | 2495 | 2500 | 2500 | 2495 | 601 |
| 495 | 20241018 | 123600 | 6560451755 | 2495 | 2495 | 2500 | 2495 | 1880 |
| 496 | 20241018 | 123500 | 6555760595 | 2490 | 2495 | 2495 | 2490 | 249 |
| 497 | 20241018 | 123400 | 6555140570 | 2495 | 2490 | 2495 | 2490 | 772 |
| 498 | 20241018 | 123300 | 6553218280 | 2490 | 2490 | 2490 | 2490 | 914 |
| 499 | 20241018 | 123200 | 6550942420 | 2495 | 2490 | 2495 | 2490 | 473 |
| 500 | 20241018 | 123100 | 6549763650 | 2490 | 2495 | 2495 | 2490 | 1206 |
| 501 | 20241018 | 123000 | 6546760530 | 2490 | 2495 | 2500 | 2490 | 2768 |
| 502 | 20241018 | 122900 | 6539858065 | 2495 | 2505 | 2505 | 2495 | 1035 |
| 503 | 20241018 | 122800 | 6537268385 | 2500 | 2500 | 2505 | 2500 | 1063 |
| 504 | 20241018 | 122700 | 6534610425 | 2500 | 2495 | 2500 | 2495 | 264 |
| 505 | 20241018 | 122600 | 6533951200 | 2500 | 2500 | 2500 | 2500 | 684 |
| 506 | 20241018 | 122500 | 6532241200 | 2500 | 2490 | 2500 | 2485 | 9860 |
| 507 | 20241018 | 122400 | 6507634600 | 2490 | 2490 | 2490 | 2485 | 1219 |
| 508 | 20241018 | 122300 | 6504599515 | 2495 | 2485 | 2495 | 2485 | 6624 |
| 509 | 20241018 | 122200 | 6488125860 | 2480 | 2490 | 2490 | 2480 | 7411 |
| 510 | 20241018 | 122100 | 6469693500 | 2490 | 2480 | 2490 | 2480 | 7139 |
| 511 | 20241018 | 122000 | 6451931325 | 2480 | 2485 | 2485 | 2480 | 902 |
| 512 | 20241018 | 121900 | 6449694355 | 2485 | 2485 | 2485 | 2480 | 135 |
| 513 | 20241018 | 121800 | 6449358885 | 2485 | 2490 | 2490 | 2480 | 14957 |
| 514 | 20241018 | 121700 | 6412254230 | 2490 | 2485 | 2490 | 2480 | 127 |
| 515 | 20241018 | 121600 | 6411938635 | 2485 | 2485 | 2485 | 2480 | 11061 |
| 516 | 20241018 | 121500 | 6384452595 | 2485 | 2495 | 2495 | 2485 | 211 |
| 517 | 20241018 | 121400 | 6383927055 | 2495 | 2495 | 2495 | 2490 | 781 |
| 518 | 20241018 | 121300 | 6381982285 | 2495 | 2495 | 2495 | 2490 | 1046 |
| 519 | 20241018 | 121200 | 6379372665 | 2495 | 2495 | 2495 | 2485 | 798 |
| 520 | 20241018 | 121100 | 6377385785 | 2490 | 2490 | 2495 | 2490 | 614 |
| 521 | 20241018 | 121000 | 6375856835 | 2495 | 2495 | 2495 | 2490 | 251 |
| 522 | 20241018 | 120900 | 6375231590 | 2490 | 2495 | 2495 | 2490 | 670 |
| 523 | 20241018 | 120800 | 6373563255 | 2495 | 2490 | 2495 | 2485 | 406 |
| 524 | 20241018 | 120700 | 6372552310 | 2495 | 2495 | 2495 | 2490 | 141 |
| 525 | 20241018 | 120600 | 6372200685 | 2490 | 2490 | 2495 | 2490 | 422 |
| 526 | 20241018 | 120500 | 6371149900 | 2490 | 2490 | 2490 | 2485 | 152 |
| 527 | 20241018 | 120400 | 6370771520 | 2490 | 2485 | 2490 | 2485 | 3047 |
| 528 | 20241018 | 120300 | 6363199690 | 2485 | 2490 | 2495 | 2485 | 2925 |
| 529 | 20241018 | 120200 | 6355929790 | 2490 | 2490 | 2490 | 2490 | 433 |
| 530 | 20241018 | 120100 | 6354851620 | 2490 | 2490 | 2490 | 2490 | 3375 |
| 531 | 20241018 | 120000 | 6346447870 | 2495 | 2495 | 2500 | 2495 | 1384 |
| 532 | 20241018 | 115900 | 6342994780 | 2495 | 2495 | 2495 | 2495 | 1568 |
| 533 | 20241018 | 115800 | 6339082620 | 2495 | 2500 | 2500 | 2495 | 1437 |
| 534 | 20241018 | 115700 | 6335497205 | 2500 | 2500 | 2500 | 2495 | 1103 |
| 535 | 20241018 | 115600 | 6332744580 | 2495 | 2495 | 2495 | 2495 | 801 |
| 536 | 20241018 | 115500 | 6330746085 | 2495 | 2500 | 2500 | 2495 | 195 |
| 537 | 20241018 | 115400 | 6330258590 | 2500 | 2505 | 2505 | 2500 | 346 |
| 538 | 20241018 | 115300 | 6329392965 | 2505 | 2505 | 2505 | 2480 | 20852 |
| 539 | 20241018 | 115200 | 6277392460 | 2500 | 2505 | 2505 | 2500 | 176 |
| 540 | 20241018 | 115100 | 6276952455 | 2500 | 2495 | 2500 | 2495 | 9136 |
| 541 | 20241018 | 115000 | 6254112520 | 2495 | 2490 | 2495 | 2490 | 2088 |
| 542 | 20241018 | 114900 | 6248912600 | 2485 | 2485 | 2490 | 2480 | 15241 |
| 543 | 20241018 | 114800 | 6211064805 | 2485 | 2490 | 2500 | 2485 | 1603 |
| 544 | 20241018 | 114700 | 6207074865 | 2490 | 2490 | 2500 | 2485 | 16255 |
| 545 | 20241018 | 114600 | 6166537880 | 2490 | 2485 | 2490 | 2485 | 1439 |
| 546 | 20241018 | 114500 | 6162961345 | 2485 | 2485 | 2485 | 2485 | 84 |
| 547 | 20241018 | 114400 | 6162752605 | 2485 | 2490 | 2490 | 2485 | 75 |
| 548 | 20241018 | 114300 | 6162566195 | 2490 | 2490 | 2495 | 2490 | 3493 |
| 549 | 20241018 | 114200 | 6153868620 | 2490 | 2495 | 2495 | 2485 | 4070 |
| 550 | 20241018 | 114100 | 6143734220 | 2495 | 2490 | 2495 | 2490 | 1525 |
| 551 | 20241018 | 114000 | 6139932135 | 2490 | 2495 | 2495 | 2490 | 786 |
| 552 | 20241018 | 113900 | 6137974990 | 2495 | 2500 | 2500 | 2495 | 2491 |
| 553 | 20241018 | 113800 | 6131753875 | 2495 | 2495 | 2500 | 2490 | 1069 |
| 554 | 20241018 | 113700 | 6129088635 | 2495 | 2490 | 2495 | 2485 | 1310 |
| 555 | 20241018 | 113600 | 6125826495 | 2490 | 2485 | 2495 | 2485 | 4736 |
| 556 | 20241018 | 113500 | 6114016125 | 2485 | 2490 | 2495 | 2485 | 2799 |
| 557 | 20241018 | 113400 | 6107047070 | 2495 | 2495 | 2495 | 2490 | 1068 |
| 558 | 20241018 | 113300 | 6104384400 | 2495 | 2500 | 2500 | 2495 | 3212 |
| 559 | 20241018 | 113200 | 6096368355 | 2500 | 2500 | 2500 | 2495 | 671 |
| 560 | 20241018 | 113100 | 6094690975 | 2500 | 2490 | 2505 | 2490 | 5099 |
| 561 | 20241018 | 113000 | 6081956190 | 2490 | 2490 | 2495 | 2485 | 3339 |
| 562 | 20241018 | 112900 | 6073643895 | 2485 | 2490 | 2490 | 2485 | 1027 |
| 563 | 20241018 | 112800 | 6071088330 | 2490 | 2490 | 2495 | 2490 | 2222 |
| 564 | 20241018 | 112700 | 6065555545 | 2495 | 2490 | 2495 | 2490 | 509 |
| 565 | 20241018 | 112600 | 6064285965 | 2495 | 2500 | 2500 | 2490 | 1131 |
| 566 | 20241018 | 112500 | 6061463975 | 2500 | 2495 | 2505 | 2495 | 3838 |
| 567 | 20241018 | 112400 | 6051868275 | 2495 | 2495 | 2495 | 2490 | 557 |
| 568 | 20241018 | 112300 | 6050480095 | 2500 | 2490 | 2505 | 2490 | 12076 |
| 569 | 20241018 | 112200 | 6020306510 | 2485 | 2480 | 2490 | 2475 | 6267 |
| 570 | 20241018 | 112100 | 6004748135 | 2485 | 2480 | 2485 | 2475 | 381 |
| 571 | 20241018 | 112000 | 6003803105 | 2480 | 2480 | 2480 | 2480 | 200 |
| 572 | 20241018 | 111900 | 6003307105 | 2480 | 2475 | 2480 | 2475 | 7200 |
| 573 | 20241018 | 111800 | 5985469200 | 2480 | 2480 | 2485 | 2480 | 2142 |
| 574 | 20241018 | 111700 | 5980157010 | 2485 | 2490 | 2490 | 2480 | 7404 |
| 575 | 20241018 | 111600 | 5961782215 | 2490 | 2490 | 2490 | 2490 | 2226 |
| 576 | 20241018 | 111500 | 5956239475 | 2490 | 2490 | 2495 | 2490 | 1215 |
| 577 | 20241018 | 111400 | 5953209030 | 2490 | 2490 | 2495 | 2490 | 746 |
| 578 | 20241018 | 111300 | 5951351475 | 2490 | 2500 | 2500 | 2490 | 4996 |
| 579 | 20241018 | 111200 | 5938877100 | 2500 | 2500 | 2500 | 2495 | 6880 |
| 580 | 20241018 | 111100 | 5921679380 | 2495 | 2500 | 2500 | 2495 | 1414 |
| 581 | 20241018 | 111000 | 5918148780 | 2500 | 2495 | 2500 | 2490 | 1533 |
| 582 | 20241018 | 110900 | 5914324040 | 2495 | 2490 | 2495 | 2490 | 137 |
| 583 | 20241018 | 110800 | 5913982835 | 2490 | 2490 | 2495 | 2490 | 1273 |
| 584 | 20241018 | 110700 | 5910810565 | 2490 | 2490 | 2500 | 2490 | 3217 |
| 585 | 20241018 | 110600 | 5902789710 | 2485 | 2490 | 2490 | 2485 | 3394 |
| 586 | 20241018 | 110500 | 5894340255 | 2480 | 2490 | 2490 | 2480 | 2959 |
| 587 | 20241018 | 110400 | 5886999855 | 2490 | 2490 | 2490 | 2480 | 3860 |
| 588 | 20241018 | 110300 | 5877397450 | 2495 | 2490 | 2500 | 2485 | 22457 |
| 589 | 20241018 | 110200 | 5821327780 | 2490 | 2480 | 2490 | 2480 | 2849 |
| 590 | 20241018 | 110100 | 5814248745 | 2480 | 2485 | 2485 | 2480 | 2586 |
| 591 | 20241018 | 110000 | 5807830305 | 2485 | 2490 | 2490 | 2480 | 2945 |
| 592 | 20241018 | 105900 | 5800515735 | 2485 | 2490 | 2490 | 2485 | 414 |
| 593 | 20241018 | 105800 | 5799486420 | 2490 | 2490 | 2490 | 2485 | 534 |
| 594 | 20241018 | 105700 | 5798158640 | 2490 | 2485 | 2495 | 2485 | 7752 |
| 595 | 20241018 | 105600 | 5778884935 | 2480 | 2480 | 2480 | 2475 | 13244 |
| 596 | 20241018 | 105500 | 5746095115 | 2480 | 2480 | 2480 | 2475 | 3282 |
| 597 | 20241018 | 105400 | 5737956320 | 2480 | 2485 | 2485 | 2480 | 2518 |
| 598 | 20241018 | 105300 | 5731710025 | 2485 | 2490 | 2490 | 2480 | 5981 |
| 599 | 20241018 | 105200 | 5716835885 | 2490 | 2495 | 2500 | 2490 | 6421 |
| 600 | 20241018 | 105100 | 5700824730 | 2490 | 2495 | 2495 | 2485 | 6781 |
| 601 | 20241018 | 105000 | 5683919470 | 2495 | 2490 | 2495 | 2490 | 7841 |
| 602 | 20241018 | 104900 | 5664373330 | 2490 | 2480 | 2490 | 2470 | 3783 |
| 603 | 20241018 | 104800 | 5654987300 | 2480 | 2470 | 2480 | 2450 | 123207 |
| 604 | 20241018 | 104700 | 5352202705 | 2475 | 2485 | 2485 | 2460 | 71841 |
| 605 | 20241018 | 104600 | 5174915300 | 2485 | 2495 | 2500 | 2480 | 5481 |
| 606 | 20241018 | 104500 | 5161267925 | 2490 | 2485 | 2495 | 2475 | 16600 |
| 607 | 20241018 | 104400 | 5119958115 | 2485 | 2485 | 2490 | 2470 | 45199 |
| 608 | 20241018 | 104300 | 5007909670 | 2485 | 2485 | 2485 | 2485 | 10922 |
| 609 | 20241018 | 104200 | 4980768500 | 2490 | 2485 | 2490 | 2485 | 6648 |
| 610 | 20241018 | 104100 | 4964241785 | 2485 | 2495 | 2495 | 2485 | 26393 |
| 611 | 20241018 | 104000 | 4898595905 | 2495 | 2490 | 2495 | 2490 | 4550 |
| 612 | 20241018 | 103900 | 4887264090 | 2495 | 2505 | 2505 | 2490 | 7942 |
| 613 | 20241018 | 103800 | 4867433980 | 2500 | 2490 | 2505 | 2490 | 11801 |
| 614 | 20241018 | 103700 | 4837976145 | 2490 | 2485 | 2500 | 2485 | 8997 |
| 615 | 20241018 | 103600 | 4815539325 | 2490 | 2495 | 2495 | 2485 | 7291 |
| 616 | 20241018 | 103500 | 4797398320 | 2490 | 2495 | 2500 | 2485 | 23316 |
| 617 | 20241018 | 103400 | 4739310275 | 2500 | 2510 | 2510 | 2495 | 10496 |
| 618 | 20241018 | 103300 | 4713054555 | 2515 | 2505 | 2515 | 2485 | 26004 |
| 619 | 20241018 | 103200 | 4648226300 | 2510 | 2515 | 2520 | 2505 | 8895 |
| 620 | 20241018 | 103100 | 4625900055 | 2515 | 2515 | 2515 | 2510 | 12189 |
| 621 | 20241018 | 103000 | 4595274165 | 2515 | 2520 | 2520 | 2515 | 10240 |
| 622 | 20241018 | 102900 | 4569478865 | 2520 | 2515 | 2520 | 2510 | 9763 |
| 623 | 20241018 | 102800 | 4544943640 | 2515 | 2520 | 2525 | 2515 | 10583 |
| 624 | 20241018 | 102700 | 4518283270 | 2520 | 2515 | 2525 | 2505 | 37663 |
| 625 | 20241018 | 102600 | 4423565845 | 2505 | 2525 | 2545 | 2485 | 138494 |
| 626 | 20241018 | 102500 | 4075169465 | 2535 | 2580 | 2590 | 2525 | 101817 |
| 627 | 20241018 | 102400 | 3814977920 | 2590 | 2585 | 2590 | 2580 | 6123 |
| 628 | 20241018 | 102300 | 3799173015 | 2580 | 2590 | 2590 | 2580 | 4469 |
| 629 | 20241018 | 102200 | 3787615405 | 2585 | 2580 | 2590 | 2580 | 2378 |
| 630 | 20241018 | 102100 | 3781465835 | 2585 | 2580 | 2585 | 2580 | 4039 |
| 631 | 20241018 | 102000 | 3771029870 | 2585 | 2580 | 2600 | 2575 | 8892 |
| 632 | 20241018 | 101900 | 3748060880 | 2575 | 2570 | 2590 | 2570 | 12646 |
| 633 | 20241018 | 101800 | 3715472110 | 2575 | 2585 | 2595 | 2570 | 38698 |
| 634 | 20241018 | 101700 | 3615787030 | 2595 | 2585 | 2595 | 2580 | 4462 |
| 635 | 20241018 | 101600 | 3604253415 | 2585 | 2590 | 2590 | 2580 | 8648 |
| 636 | 20241018 | 101500 | 3581919025 | 2590 | 2595 | 2595 | 2585 | 7982 |
| 637 | 20241018 | 101400 | 3561272055 | 2595 | 2595 | 2600 | 2595 | 5289 |
| 638 | 20241018 | 101300 | 3547538190 | 2595 | 2585 | 2595 | 2585 | 1494 |
| 639 | 20241018 | 101200 | 3543670075 | 2585 | 2590 | 2590 | 2585 | 3636 |
| 640 | 20241018 | 101100 | 3534260560 | 2595 | 2585 | 2595 | 2585 | 15342 |
| 641 | 20241018 | 101000 | 3494591835 | 2590 | 2590 | 2595 | 2590 | 14970 |
| 642 | 20241018 | 100900 | 3455817005 | 2590 | 2590 | 2600 | 2590 | 2453 |
| 643 | 20241018 | 100800 | 3449452535 | 2595 | 2610 | 2610 | 2590 | 28262 |
| 644 | 20241018 | 100700 | 3375999455 | 2610 | 2600 | 2610 | 2595 | 14864 |
| 645 | 20241018 | 100600 | 3337307215 | 2600 | 2620 | 2625 | 2600 | 37940 |
| 646 | 20241018 | 100500 | 3238408750 | 2615 | 2610 | 2620 | 2605 | 15197 |
| 647 | 20241018 | 100400 | 3198704355 | 2615 | 2610 | 2620 | 2605 | 9249 |
| 648 | 20241018 | 100300 | 3174581130 | 2610 | 2610 | 2615 | 2610 | 1722 |
| 649 | 20241018 | 100200 | 3170086630 | 2610 | 2620 | 2620 | 2610 | 15369 |
| 650 | 20241018 | 100100 | 3129942415 | 2615 | 2610 | 2620 | 2610 | 6954 |
| 651 | 20241018 | 100000 | 3111790370 | 2610 | 2615 | 2615 | 2610 | 5801 |
| 652 | 20241018 | 095900 | 3096647730 | 2610 | 2620 | 2620 | 2610 | 6143 |
| 653 | 20241018 | 095800 | 3080592495 | 2620 | 2625 | 2630 | 2615 | 14320 |
| 654 | 20241018 | 095700 | 3043067930 | 2630 | 2635 | 2635 | 2620 | 23649 |
| 655 | 20241018 | 095600 | 2981059130 | 2635 | 2625 | 2640 | 2625 | 6021 |
| 656 | 20241018 | 095500 | 2965235870 | 2620 | 2620 | 2625 | 2620 | 1072 |
| 657 | 20241018 | 095400 | 2962424745 | 2620 | 2625 | 2630 | 2620 | 9081 |
| 658 | 20241018 | 095300 | 2938622120 | 2625 | 2630 | 2630 | 2620 | 4479 |
| 659 | 20241018 | 095200 | 2926863940 | 2630 | 2635 | 2635 | 2610 | 28032 |
| 660 | 20241018 | 095100 | 2853437405 | 2635 | 2655 | 2655 | 2625 | 17449 |
| 661 | 20241018 | 095000 | 2807425460 | 2655 | 2645 | 2655 | 2635 | 9960 |
| 662 | 20241018 | 094900 | 2781118550 | 2645 | 2635 | 2645 | 2635 | 17286 |
| 663 | 20241018 | 094800 | 2735468265 | 2635 | 2640 | 2640 | 2620 | 21123 |
| 664 | 20241018 | 094700 | 2679957455 | 2635 | 2665 | 2665 | 2635 | 40667 |
| 665 | 20241018 | 094600 | 2572159425 | 2665 | 2645 | 2695 | 2640 | 158453 |
| 666 | 20241018 | 094500 | 2148297980 | 2645 | 2625 | 2645 | 2625 | 11127 |
| 667 | 20241018 | 094400 | 2118914440 | 2630 | 2620 | 2630 | 2615 | 6084 |
| 668 | 20241018 | 094300 | 2102961560 | 2625 | 2635 | 2640 | 2620 | 8070 |
| 669 | 20241018 | 094200 | 2081746725 | 2635 | 2635 | 2645 | 2635 | 27178 |
| 670 | 20241018 | 094100 | 2010013990 | 2635 | 2630 | 2635 | 2625 | 12463 |
| 671 | 20241018 | 094000 | 1977206665 | 2630 | 2610 | 2630 | 2605 | 33658 |
| 672 | 20241018 | 093900 | 1889109880 | 2610 | 2605 | 2610 | 2605 | 1109 |
| 673 | 20241018 | 093800 | 1886219050 | 2605 | 2600 | 2605 | 2600 | 4586 |
| 674 | 20241018 | 093700 | 1874272910 | 2605 | 2580 | 2605 | 2580 | 19494 |
| 675 | 20241018 | 093600 | 1823742995 | 2580 | 2580 | 2585 | 2580 | 7181 |
| 676 | 20241018 | 093500 | 1805214350 | 2580 | 2585 | 2585 | 2580 | 2397 |
| 677 | 20241018 | 093400 | 1799023950 | 2590 | 2600 | 2600 | 2590 | 7535 |
| 678 | 20241018 | 093300 | 1779480555 | 2600 | 2600 | 2605 | 2595 | 3890 |
| 679 | 20241018 | 093200 | 1769368155 | 2600 | 2610 | 2615 | 2600 | 11999 |
| 680 | 20241018 | 093100 | 1738041410 | 2610 | 2595 | 2615 | 2590 | 21691 |
| 681 | 20241018 | 093000 | 1681691095 | 2590 | 2590 | 2595 | 2585 | 12307 |
| 682 | 20241018 | 092900 | 1649855030 | 2590 | 2590 | 2595 | 2590 | 2482 |
| 683 | 20241018 | 092800 | 1643425715 | 2590 | 2600 | 2600 | 2590 | 4763 |
| 684 | 20241018 | 092700 | 1631060930 | 2605 | 2610 | 2610 | 2600 | 6023 |
| 685 | 20241018 | 092600 | 1615378775 | 2605 | 2600 | 2610 | 2600 | 11360 |
| 686 | 20241018 | 092500 | 1585826440 | 2600 | 2610 | 2610 | 2600 | 7711 |
| 687 | 20241018 | 092400 | 1565746255 | 2615 | 2610 | 2615 | 2605 | 7501 |
| 688 | 20241018 | 092300 | 1546183515 | 2610 | 2610 | 2615 | 2605 | 11492 |
| 689 | 20241018 | 092200 | 1516194370 | 2615 | 2625 | 2625 | 2610 | 6037 |
| 690 | 20241018 | 092100 | 1500390155 | 2625 | 2615 | 2625 | 2615 | 8800 |
| 691 | 20241018 | 092000 | 1477334320 | 2620 | 2620 | 2620 | 2615 | 6455 |
| 692 | 20241018 | 091900 | 1460452260 | 2620 | 2620 | 2625 | 2620 | 4403 |
| 693 | 20241018 | 091800 | 1448906855 | 2620 | 2630 | 2635 | 2620 | 13698 |
| 694 | 20241018 | 091700 | 1412927495 | 2635 | 2640 | 2640 | 2630 | 13370 |
| 695 | 20241018 | 091600 | 1377693925 | 2635 | 2635 | 2650 | 2635 | 46941 |
| 696 | 20241018 | 091500 | 1253661020 | 2635 | 2635 | 2645 | 2620 | 31504 |
| 697 | 20241018 | 091400 | 1170585355 | 2630 | 2600 | 2630 | 2595 | 17984 |
| 698 | 20241018 | 091300 | 1123637635 | 2595 | 2585 | 2600 | 2585 | 4378 |
| 699 | 20241018 | 091200 | 1112290565 | 2585 | 2590 | 2595 | 2580 | 8589 |
| 700 | 20241018 | 091100 | 1090079555 | 2590 | 2570 | 2590 | 2570 | 9371 |
| 701 | 20241018 | 091000 | 1065897150 | 2570 | 2580 | 2585 | 2570 | 38983 |
| 702 | 20241018 | 090900 | 965434355 | 2585 | 2605 | 2605 | 2580 | 43343 |
| 703 | 20241018 | 090800 | 852969780 | 2605 | 2610 | 2610 | 2600 | 11966 |
| 704 | 20241018 | 090700 | 821798040 | 2610 | 2625 | 2640 | 2610 | 55006 |
| 705 | 20241018 | 090600 | 677531300 | 2630 | 2615 | 2645 | 2615 | 70206 |
| 706 | 20241018 | 090500 | 493039730 | 2620 | 2605 | 2620 | 2600 | 17442 |
| 707 | 20241018 | 090400 | 447509320 | 2610 | 2600 | 2615 | 2590 | 25118 |
| 708 | 20241018 | 090300 | 382120960 | 2590 | 2585 | 2595 | 2585 | 22803 |
| 709 | 20241018 | 090200 | 323094695 | 2585 | 2600 | 2605 | 2585 | 35455 |
| 710 | 20241018 | 090100 | 231032415 | 2605 | 2610 | 2610 | 2600 | 23149 |
| 711 | 20241018 | 090000 | 170739585 | 2605 | 2605 | 2620 | 2605 | 63130 |