38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 3 | 20241021 | 204800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20241021 | 204700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20241021 | 204600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20241021 | 204500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20241021 | 204400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20241021 | 204300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20241021 | 204200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20241021 | 204100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20241021 | 204000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20241021 | 203900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20241021 | 203800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20241021 | 203700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20241021 | 203600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20241021 | 203500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20241021 | 203400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20241021 | 203300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20241021 | 203200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20241021 | 203100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20241021 | 203000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20241021 | 202900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20241021 | 202800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20241021 | 202700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20241021 | 202600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20241021 | 202500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20241021 | 202400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20241021 | 202300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20241021 | 202200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20241021 | 202100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20241021 | 202000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20241021 | 201900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 33 | 20241021 | 201800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20241021 | 201700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20241021 | 201600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20241021 | 201500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20241021 | 201400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20241021 | 201300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20241021 | 201200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20241021 | 201100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20241021 | 201000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20241021 | 200900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20241021 | 200800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20241021 | 200700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20241021 | 200600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20241021 | 200500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20241021 | 200400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20241021 | 200300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20241021 | 200200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20241021 | 200100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20241021 | 200000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20241021 | 195900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20241021 | 195800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20241021 | 195700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20241021 | 195600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20241021 | 195500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20241021 | 195400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20241021 | 195300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20241021 | 195200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20241021 | 195100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20241021 | 195000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20241021 | 194900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 63 | 20241021 | 194800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20241021 | 194700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20241021 | 194600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20241021 | 194500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20241021 | 194400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20241021 | 194300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20241021 | 194200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20241021 | 194100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20241021 | 194000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20241021 | 193900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20241021 | 193800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20241021 | 193700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20241021 | 193600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20241021 | 193500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20241021 | 193400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20241021 | 193300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20241021 | 193200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20241021 | 193100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20241021 | 193000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20241021 | 192900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20241021 | 192800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20241021 | 192700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20241021 | 192600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20241021 | 192500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20241021 | 192400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20241021 | 192300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20241021 | 192200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20241021 | 192100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20241021 | 192000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20241021 | 191900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 93 | 20241021 | 191800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20241021 | 191700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20241021 | 191600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20241021 | 191500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20241021 | 191400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20241021 | 191300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20241021 | 191200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20241021 | 191100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20241021 | 191000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20241021 | 190900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20241021 | 190800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20241021 | 190700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20241021 | 190600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20241021 | 190500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20241021 | 190400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20241021 | 190300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20241021 | 190200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20241021 | 190100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20241021 | 190000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20241021 | 185900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20241021 | 185800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20241021 | 185700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20241021 | 185600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20241021 | 185500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20241021 | 185400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20241021 | 185300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20241021 | 185200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20241021 | 185100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20241021 | 185000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20241021 | 184900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 123 | 20241021 | 184800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20241021 | 184700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20241021 | 184600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20241021 | 184500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20241021 | 184400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20241021 | 184300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20241021 | 184200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20241021 | 184100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20241021 | 184000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20241021 | 183900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20241021 | 183800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20241021 | 183700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20241021 | 183600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20241021 | 183500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20241021 | 183400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20241021 | 183300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20241021 | 183200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20241021 | 183100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20241021 | 183000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20241021 | 182900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20241021 | 182800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20241021 | 182700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20241021 | 182600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20241021 | 182500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20241021 | 182400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20241021 | 182300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20241021 | 182200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20241021 | 182100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20241021 | 182000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20241021 | 181900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 153 | 20241021 | 181800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20241021 | 181700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20241021 | 181600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20241021 | 181500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20241021 | 181400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20241021 | 181300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20241021 | 181200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20241021 | 181100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20241021 | 181000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20241021 | 180900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20241021 | 180800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20241021 | 180700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20241021 | 180600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20241021 | 180500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20241021 | 180400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20241021 | 180300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20241021 | 180200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20241021 | 180100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20241021 | 180000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20241021 | 175900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20241021 | 175800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20241021 | 175700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20241021 | 175600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20241021 | 175500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20241021 | 175400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20241021 | 175300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20241021 | 175200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20241021 | 175100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20241021 | 175000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20241021 | 174900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 183 | 20241021 | 174800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20241021 | 174700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20241021 | 174600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20241021 | 174500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20241021 | 174400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20241021 | 174300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20241021 | 174200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20241021 | 174100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20241021 | 174000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20241021 | 173900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20241021 | 173800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20241021 | 173700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20241021 | 173600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20241021 | 173500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20241021 | 173400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20241021 | 173300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20241021 | 173200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20241021 | 173100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20241021 | 173000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20241021 | 172900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20241021 | 172800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20241021 | 172700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20241021 | 172600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20241021 | 172500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20241021 | 172400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20241021 | 172300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20241021 | 172200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20241021 | 172100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20241021 | 172000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20241021 | 171900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 213 | 20241021 | 171800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20241021 | 171700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20241021 | 171600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20241021 | 171500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20241021 | 171400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20241021 | 171300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20241021 | 171200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20241021 | 171100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20241021 | 171000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20241021 | 170900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20241021 | 170800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20241021 | 170700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20241021 | 170600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20241021 | 170500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20241021 | 170400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20241021 | 170300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20241021 | 170200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20241021 | 170100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20241021 | 170000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20241021 | 165900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20241021 | 165800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20241021 | 165700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20241021 | 165600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20241021 | 165500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20241021 | 165400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20241021 | 165300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20241021 | 165200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20241021 | 165100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20241021 | 165000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20241021 | 164900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 243 | 20241021 | 164800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20241021 | 164700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20241021 | 164600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20241021 | 164500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20241021 | 164400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20241021 | 164300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20241021 | 164200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20241021 | 164100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20241021 | 164000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20241021 | 163900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20241021 | 163800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20241021 | 163700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20241021 | 163600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20241021 | 163500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20241021 | 163400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20241021 | 163300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20241021 | 163200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20241021 | 163100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20241021 | 163000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20241021 | 162900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20241021 | 162800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20241021 | 162700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20241021 | 162600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20241021 | 162500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20241021 | 162400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20241021 | 162300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20241021 | 162200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20241021 | 162100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20241021 | 162000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20241021 | 161900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 273 | 20241021 | 161800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20241021 | 161700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20241021 | 161600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20241021 | 161500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20241021 | 161400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20241021 | 161300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20241021 | 161200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20241021 | 161100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20241021 | 161000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20241021 | 160900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20241021 | 160800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20241021 | 160700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20241021 | 160600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20241021 | 160500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20241021 | 160400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20241021 | 160300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20241021 | 160200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20241021 | 160100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20241021 | 160000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20241021 | 155900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20241021 | 155800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20241021 | 155700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20241021 | 155600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20241021 | 155500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20241021 | 155400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20241021 | 155300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20241021 | 155200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20241021 | 155100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20241021 | 155000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20241021 | 154900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 303 | 20241021 | 154800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20241021 | 154700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20241021 | 154600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20241021 | 154500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20241021 | 154400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20241021 | 154300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20241021 | 154200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20241021 | 154100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20241021 | 154000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20241021 | 153900 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20241021 | 153800 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20241021 | 153700 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20241021 | 153600 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20241021 | 153500 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20241021 | 153400 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20241021 | 153300 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20241021 | 153200 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20241021 | 153100 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20241021 | 153000 | 7896713360 | 15080 | 15080 | 15080 | 15080 | 12259 |
| 322 | 20241021 | 152900 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20241021 | 152800 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20241021 | 152700 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20241021 | 152600 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20241021 | 152500 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20241021 | 152400 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20241021 | 152300 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20241021 | 152200 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20241021 | 152100 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20241021 | 152000 | 7711847640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20241021 | 151900 | 7711847640 | 15080 | 15050 | 15090 | 15050 | 1275 |
| 333 | 20241021 | 151800 | 7692637750 | 15060 | 15070 | 15080 | 15060 | 1313 |
| 334 | 20241021 | 151700 | 7672858230 | 15080 | 15090 | 15090 | 15070 | 975 |
| 335 | 20241021 | 151600 | 7658155230 | 15090 | 15100 | 15100 | 15080 | 537 |
| 336 | 20241021 | 151500 | 7650050540 | 15100 | 15080 | 15100 | 15070 | 671 |
| 337 | 20241021 | 151400 | 7639928900 | 15080 | 15090 | 15090 | 15070 | 2065 |
| 338 | 20241021 | 151300 | 7608788540 | 15090 | 15090 | 15100 | 15090 | 3063 |
| 339 | 20241021 | 151200 | 7562563790 | 15090 | 15090 | 15100 | 15090 | 2692 |
| 340 | 20241021 | 151100 | 7521933340 | 15090 | 15080 | 15090 | 15080 | 1130 |
| 341 | 20241021 | 151000 | 7504891160 | 15080 | 15080 | 15090 | 15070 | 254 |
| 342 | 20241021 | 150900 | 7501061740 | 15070 | 15070 | 15080 | 15070 | 699 |
| 343 | 20241021 | 150800 | 7490526260 | 15070 | 15080 | 15090 | 15060 | 664 |
| 344 | 20241021 | 150700 | 7480517080 | 15090 | 15070 | 15090 | 15070 | 359 |
| 345 | 20241021 | 150600 | 7475102680 | 15070 | 15080 | 15080 | 15070 | 718 |
| 346 | 20241021 | 150500 | 7464279110 | 15080 | 15070 | 15090 | 15070 | 230 |
| 347 | 20241021 | 150400 | 7460811340 | 15070 | 15060 | 15070 | 15060 | 545 |
| 348 | 20241021 | 150300 | 7452601380 | 15060 | 15050 | 15070 | 15040 | 1600 |
| 349 | 20241021 | 150200 | 7428520240 | 15050 | 15090 | 15090 | 15050 | 2167 |
| 350 | 20241021 | 150100 | 7395864590 | 15090 | 15100 | 15100 | 15090 | 937 |
| 351 | 20241021 | 150000 | 7381721880 | 15100 | 15100 | 15110 | 15100 | 1550 |
| 352 | 20241021 | 145900 | 7358313970 | 15110 | 15110 | 15110 | 15100 | 633 |
| 353 | 20241021 | 145800 | 7348751150 | 15110 | 15110 | 15110 | 15110 | 317 |
| 354 | 20241021 | 145700 | 7343961280 | 15100 | 15120 | 15120 | 15100 | 792 |
| 355 | 20241021 | 145600 | 7331993120 | 15110 | 15120 | 15130 | 15110 | 1637 |
| 356 | 20241021 | 145500 | 7307241090 | 15120 | 15120 | 15130 | 15120 | 351 |
| 357 | 20241021 | 145400 | 7301932240 | 15120 | 15140 | 15140 | 15120 | 714 |
| 358 | 20241021 | 145300 | 7291124680 | 15140 | 15140 | 15140 | 15130 | 298 |
| 359 | 20241021 | 145200 | 7286613890 | 15140 | 15140 | 15140 | 15130 | 977 |
| 360 | 20241021 | 145100 | 7271826680 | 15140 | 15140 | 15140 | 15130 | 374 |
| 361 | 20241021 | 145000 | 7266164640 | 15140 | 15140 | 15150 | 15130 | 3269 |
| 362 | 20241021 | 144900 | 7216671010 | 15130 | 15130 | 15140 | 15130 | 1115 |
| 363 | 20241021 | 144800 | 7199798420 | 15130 | 15130 | 15140 | 15130 | 740 |
| 364 | 20241021 | 144700 | 7188599620 | 15130 | 15130 | 15140 | 15130 | 687 |
| 365 | 20241021 | 144600 | 7178200250 | 15130 | 15140 | 15140 | 15120 | 732 |
| 366 | 20241021 | 144500 | 7167123660 | 15140 | 15130 | 15140 | 15120 | 1397 |
| 367 | 20241021 | 144400 | 7145991120 | 15130 | 15130 | 15140 | 15130 | 929 |
| 368 | 20241021 | 144300 | 7131928690 | 15140 | 15140 | 15140 | 15130 | 617 |
| 369 | 20241021 | 144200 | 7122588850 | 15130 | 15130 | 15140 | 15120 | 1021 |
| 370 | 20241021 | 144100 | 7107141040 | 15130 | 15110 | 15130 | 15110 | 829 |
| 371 | 20241021 | 144000 | 7094601440 | 15110 | 15120 | 15120 | 15110 | 532 |
| 372 | 20241021 | 143900 | 7086558080 | 15130 | 15120 | 15130 | 15120 | 587 |
| 373 | 20241021 | 143800 | 7077679290 | 15110 | 15120 | 15120 | 15110 | 452 |
| 374 | 20241021 | 143700 | 7070846160 | 15120 | 15130 | 15130 | 15110 | 552 |
| 375 | 20241021 | 143600 | 7062496880 | 15130 | 15130 | 15130 | 15120 | 299 |
| 376 | 20241021 | 143500 | 7057973800 | 15120 | 15130 | 15130 | 15120 | 1567 |
| 377 | 20241021 | 143400 | 7034271540 | 15130 | 15120 | 15130 | 15120 | 610 |
| 378 | 20241021 | 143300 | 7025047180 | 15120 | 15130 | 15130 | 15120 | 483 |
| 379 | 20241021 | 143200 | 7017740890 | 15130 | 15130 | 15130 | 15120 | 817 |
| 380 | 20241021 | 143100 | 7005379700 | 15130 | 15130 | 15130 | 15120 | 325 |
| 381 | 20241021 | 143000 | 7000463070 | 15120 | 15130 | 15140 | 15120 | 1489 |
| 382 | 20241021 | 142900 | 6977932070 | 15130 | 15130 | 15140 | 15130 | 2379 |
| 383 | 20241021 | 142800 | 6941933120 | 15120 | 15130 | 15130 | 15120 | 1874 |
| 384 | 20241021 | 142700 | 6913595590 | 15120 | 15120 | 15130 | 15120 | 2847 |
| 385 | 20241021 | 142600 | 6870545330 | 15120 | 15100 | 15120 | 15090 | 6173 |
| 386 | 20241021 | 142500 | 6777273790 | 15110 | 15090 | 15110 | 15090 | 1576 |
| 387 | 20241021 | 142400 | 6753476130 | 15100 | 15100 | 15100 | 15090 | 644 |
| 388 | 20241021 | 142300 | 6743753430 | 15100 | 15110 | 15110 | 15090 | 892 |
| 389 | 20241021 | 142200 | 6730283940 | 15110 | 15110 | 15110 | 15100 | 671 |
| 390 | 20241021 | 142100 | 6720148200 | 15100 | 15100 | 15110 | 15100 | 290 |
| 391 | 20241021 | 142000 | 6715768020 | 15100 | 15100 | 15110 | 15100 | 925 |
| 392 | 20241021 | 141900 | 6701797150 | 15100 | 15100 | 15110 | 15090 | 1565 |
| 393 | 20241021 | 141800 | 6678170940 | 15110 | 15110 | 15110 | 15100 | 658 |
| 394 | 20241021 | 141700 | 6668229540 | 15110 | 15100 | 15110 | 15100 | 488 |
| 395 | 20241021 | 141600 | 6660856600 | 15100 | 15110 | 15110 | 15100 | 744 |
| 396 | 20241021 | 141500 | 6649618290 | 15110 | 15100 | 15110 | 15090 | 1317 |
| 397 | 20241021 | 141400 | 6629729440 | 15100 | 15080 | 15100 | 15070 | 599 |
| 398 | 20241021 | 141300 | 6620695580 | 15070 | 15080 | 15080 | 15070 | 836 |
| 399 | 20241021 | 141200 | 6608092900 | 15080 | 15090 | 15090 | 15070 | 836 |
| 400 | 20241021 | 141100 | 6595486000 | 15090 | 15100 | 15100 | 15090 | 944 |
| 401 | 20241021 | 141000 | 6581239870 | 15100 | 15090 | 15100 | 15090 | 213 |
| 402 | 20241021 | 140900 | 6578024530 | 15090 | 15090 | 15090 | 15080 | 810 |
| 403 | 20241021 | 140800 | 6565806400 | 15080 | 15090 | 15090 | 15080 | 743 |
| 404 | 20241021 | 140700 | 6554594540 | 15100 | 15090 | 15100 | 15090 | 352 |
| 405 | 20241021 | 140600 | 6549279530 | 15100 | 15100 | 15100 | 15090 | 270 |
| 406 | 20241021 | 140500 | 6545204040 | 15100 | 15080 | 15100 | 15080 | 545 |
| 407 | 20241021 | 140400 | 6536978640 | 15080 | 15090 | 15100 | 15080 | 409 |
| 408 | 20241021 | 140300 | 6530807710 | 15090 | 15090 | 15100 | 15090 | 709 |
| 409 | 20241021 | 140200 | 6520106980 | 15090 | 15090 | 15090 | 15080 | 168 |
| 410 | 20241021 | 140100 | 6517571890 | 15080 | 15100 | 15110 | 15070 | 2063 |
| 411 | 20241021 | 140000 | 6486442700 | 15100 | 15100 | 15110 | 15090 | 406 |
| 412 | 20241021 | 135900 | 6480311900 | 15100 | 15110 | 15110 | 15100 | 2891 |
| 413 | 20241021 | 135800 | 6436654600 | 15100 | 15100 | 15110 | 15100 | 268 |
| 414 | 20241021 | 135700 | 6432605490 | 15100 | 15100 | 15110 | 15100 | 340 |
| 415 | 20241021 | 135600 | 6427470310 | 15110 | 15100 | 15110 | 15090 | 425 |
| 416 | 20241021 | 135500 | 6421052690 | 15110 | 15100 | 15110 | 15090 | 624 |
| 417 | 20241021 | 135400 | 6411625470 | 15100 | 15110 | 15110 | 15100 | 562 |
| 418 | 20241021 | 135300 | 6403136610 | 15100 | 15100 | 15110 | 15100 | 489 |
| 419 | 20241021 | 135200 | 6395749470 | 15100 | 15110 | 15110 | 15100 | 662 |
| 420 | 20241021 | 135100 | 6385747370 | 15100 | 15110 | 15110 | 15100 | 530 |
| 421 | 20241021 | 135000 | 6377740150 | 15110 | 15100 | 15110 | 15100 | 948 |
| 422 | 20241021 | 134900 | 6363424660 | 15090 | 15090 | 15100 | 15090 | 223 |
| 423 | 20241021 | 134800 | 6360058420 | 15090 | 15090 | 15100 | 15080 | 953 |
| 424 | 20241021 | 134700 | 6345674140 | 15090 | 15090 | 15100 | 15090 | 701 |
| 425 | 20241021 | 134600 | 6335094710 | 15090 | 15080 | 15100 | 15080 | 5458 |
| 426 | 20241021 | 134500 | 6252719230 | 15090 | 15090 | 15100 | 15080 | 606 |
| 427 | 20241021 | 134400 | 6243574430 | 15090 | 15100 | 15100 | 15090 | 782 |
| 428 | 20241021 | 134300 | 6231771320 | 15100 | 15100 | 15100 | 15090 | 383 |
| 429 | 20241021 | 134200 | 6225989570 | 15100 | 15100 | 15100 | 15090 | 2181 |
| 430 | 20241021 | 134100 | 6193060620 | 15100 | 15080 | 15100 | 15080 | 551 |
| 431 | 20241021 | 134000 | 6184741040 | 15080 | 15100 | 15100 | 15080 | 515 |
| 432 | 20241021 | 133900 | 6176967730 | 15100 | 15090 | 15100 | 15080 | 3994 |
| 433 | 20241021 | 133800 | 6116707520 | 15090 | 15090 | 15100 | 15070 | 3002 |
| 434 | 20241021 | 133700 | 6071433860 | 15090 | 15080 | 15090 | 15080 | 442 |
| 435 | 20241021 | 133600 | 6064764290 | 15090 | 15090 | 15090 | 15080 | 450 |
| 436 | 20241021 | 133500 | 6057975630 | 15090 | 15090 | 15090 | 15060 | 453 |
| 437 | 20241021 | 133400 | 6051140230 | 15090 | 15060 | 15090 | 15060 | 382 |
| 438 | 20241021 | 133300 | 6045382940 | 15060 | 15080 | 15090 | 15060 | 1346 |
| 439 | 20241021 | 133200 | 6025088190 | 15080 | 15100 | 15100 | 15070 | 508 |
| 440 | 20241021 | 133100 | 6017423860 | 15090 | 15090 | 15100 | 15080 | 1023 |
| 441 | 20241021 | 133000 | 6001989260 | 15100 | 15100 | 15110 | 15100 | 654 |
| 442 | 20241021 | 132900 | 5992112690 | 15100 | 15080 | 15110 | 15080 | 531 |
| 443 | 20241021 | 132800 | 5984094360 | 15080 | 15080 | 15100 | 15080 | 1580 |
| 444 | 20241021 | 132700 | 5960257970 | 15090 | 15090 | 15100 | 15080 | 1811 |
| 445 | 20241021 | 132600 | 5932931750 | 15080 | 15100 | 15100 | 15080 | 1714 |
| 446 | 20241021 | 132500 | 5907063830 | 15100 | 15120 | 15120 | 15100 | 2204 |
| 447 | 20241021 | 132400 | 5873771900 | 15120 | 15100 | 15120 | 15090 | 5512 |
| 448 | 20241021 | 132300 | 5790488500 | 15090 | 15070 | 15100 | 15060 | 6627 |
| 449 | 20241021 | 132200 | 5690511610 | 15070 | 15050 | 15070 | 15050 | 3334 |
| 450 | 20241021 | 132100 | 5640302890 | 15050 | 15070 | 15070 | 15050 | 1096 |
| 451 | 20241021 | 132000 | 5623798270 | 15070 | 15050 | 15070 | 15050 | 1676 |
| 452 | 20241021 | 131900 | 5598556290 | 15050 | 15040 | 15060 | 15030 | 2579 |
| 453 | 20241021 | 131800 | 5559750490 | 15050 | 15020 | 15050 | 15020 | 3973 |
| 454 | 20241021 | 131700 | 5500017760 | 15020 | 15020 | 15030 | 15020 | 340 |
| 455 | 20241021 | 131600 | 5494909510 | 15020 | 14990 | 15020 | 14990 | 2103 |
| 456 | 20241021 | 131500 | 5463339270 | 15000 | 15000 | 15000 | 15000 | 181 |
| 457 | 20241021 | 131400 | 5460624270 | 14990 | 14990 | 15000 | 14990 | 1041 |
| 458 | 20241021 | 131300 | 5445019470 | 14990 | 14990 | 14990 | 14980 | 105 |
| 459 | 20241021 | 131200 | 5443445540 | 14990 | 14990 | 14990 | 14990 | 348 |
| 460 | 20241021 | 131100 | 5438229020 | 14980 | 14970 | 14980 | 14970 | 150 |
| 461 | 20241021 | 131000 | 5435982180 | 14980 | 14980 | 14980 | 14970 | 1174 |
| 462 | 20241021 | 130900 | 5418395680 | 14980 | 14960 | 14980 | 14960 | 417 |
| 463 | 20241021 | 130800 | 5412152950 | 14960 | 14950 | 14970 | 14950 | 65 |
| 464 | 20241021 | 130700 | 5411180710 | 14940 | 14970 | 14970 | 14930 | 2801 |
| 465 | 20241021 | 130600 | 5369299440 | 14970 | 14980 | 14990 | 14970 | 483 |
| 466 | 20241021 | 130500 | 5362064810 | 14980 | 14990 | 14990 | 14980 | 301 |
| 467 | 20241021 | 130400 | 5357553370 | 15000 | 15010 | 15010 | 15000 | 3754 |
| 468 | 20241021 | 130300 | 5301239380 | 15010 | 15020 | 15020 | 15010 | 567 |
| 469 | 20241021 | 130200 | 5292723230 | 15020 | 15010 | 15020 | 15010 | 1977 |
| 470 | 20241021 | 130100 | 5263032900 | 15010 | 15010 | 15020 | 15010 | 323 |
| 471 | 20241021 | 130000 | 5258183500 | 15020 | 14990 | 15020 | 14990 | 4596 |
| 472 | 20241021 | 125900 | 5189215490 | 14990 | 14970 | 14990 | 14970 | 2360 |
| 473 | 20241021 | 125800 | 5153853840 | 14980 | 14970 | 14980 | 14970 | 14 |
| 474 | 20241021 | 125700 | 5153644250 | 14980 | 14970 | 14980 | 14970 | 470 |
| 475 | 20241021 | 125600 | 5146607350 | 14970 | 14960 | 14970 | 14960 | 268 |
| 476 | 20241021 | 125500 | 5142595740 | 14960 | 14980 | 14980 | 14960 | 1063 |
| 477 | 20241021 | 125400 | 5126690800 | 14980 | 14940 | 14980 | 14940 | 3721 |
| 478 | 20241021 | 125300 | 5071020130 | 14950 | 14940 | 14950 | 14940 | 200 |
| 479 | 20241021 | 125200 | 5068030630 | 14950 | 14930 | 14950 | 14930 | 977 |
| 480 | 20241021 | 125100 | 5053437590 | 14930 | 14930 | 14940 | 14930 | 255 |
| 481 | 20241021 | 125000 | 5049629680 | 14940 | 14940 | 14940 | 14930 | 272 |
| 482 | 20241021 | 124900 | 5045568050 | 14940 | 14930 | 14940 | 14930 | 638 |
| 483 | 20241021 | 124800 | 5036037060 | 14940 | 14940 | 14940 | 14930 | 158 |
| 484 | 20241021 | 124700 | 5033676550 | 14920 | 14910 | 14930 | 14910 | 2030 |
| 485 | 20241021 | 124600 | 5003382400 | 14920 | 14920 | 14930 | 14920 | 692 |
| 486 | 20241021 | 124500 | 4993057750 | 14910 | 14920 | 14920 | 14910 | 710 |
| 487 | 20241021 | 124400 | 4982465070 | 14920 | 14920 | 14930 | 14920 | 254 |
| 488 | 20241021 | 124300 | 4978675360 | 14930 | 14920 | 14930 | 14920 | 160 |
| 489 | 20241021 | 124200 | 4976287800 | 14910 | 14920 | 14920 | 14910 | 139 |
| 490 | 20241021 | 124100 | 4974214630 | 14920 | 14920 | 14930 | 14920 | 153 |
| 491 | 20241021 | 124000 | 4971931610 | 14920 | 14930 | 14930 | 14920 | 545 |
| 492 | 20241021 | 123900 | 4963799210 | 14920 | 14920 | 14920 | 14920 | 177 |
| 493 | 20241021 | 123800 | 4961158370 | 14920 | 14910 | 14930 | 14910 | 940 |
| 494 | 20241021 | 123700 | 4947133910 | 14920 | 14920 | 14920 | 14910 | 487 |
| 495 | 20241021 | 123600 | 4939870250 | 14910 | 14930 | 14930 | 14910 | 2066 |
| 496 | 20241021 | 123500 | 4909050550 | 14930 | 14930 | 14930 | 14930 | 1094 |
| 497 | 20241021 | 123400 | 4892717130 | 14930 | 14950 | 14950 | 14930 | 553 |
| 498 | 20241021 | 123300 | 4884455160 | 14950 | 14940 | 14950 | 14940 | 62 |
| 499 | 20241021 | 123200 | 4883528570 | 14940 | 14940 | 14950 | 14940 | 102 |
| 500 | 20241021 | 123100 | 4882003710 | 14950 | 14950 | 14960 | 14950 | 1002 |
| 501 | 20241021 | 123000 | 4867023240 | 14950 | 14960 | 14960 | 14940 | 4550 |
| 502 | 20241021 | 122900 | 4799003990 | 14960 | 14990 | 14990 | 14960 | 1181 |
| 503 | 20241021 | 122800 | 4781319940 | 14990 | 15010 | 15010 | 14990 | 393 |
| 504 | 20241021 | 122700 | 4775427570 | 15010 | 15010 | 15010 | 14990 | 1526 |
| 505 | 20241021 | 122600 | 4752533480 | 15020 | 15010 | 15020 | 15010 | 9 |
| 506 | 20241021 | 122500 | 4752398350 | 15010 | 15010 | 15020 | 15000 | 1171 |
| 507 | 20241021 | 122400 | 4734821720 | 15020 | 15020 | 15020 | 15020 | 165 |
| 508 | 20241021 | 122300 | 4732343420 | 15020 | 15030 | 15030 | 15020 | 71 |
| 509 | 20241021 | 122200 | 4731276400 | 15030 | 15000 | 15030 | 15000 | 6892 |
| 510 | 20241021 | 122100 | 4627793610 | 15000 | 15000 | 15000 | 15000 | 356 |
| 511 | 20241021 | 122000 | 4622453610 | 15000 | 14990 | 15000 | 14980 | 1200 |
| 512 | 20241021 | 121900 | 4604454290 | 14990 | 14990 | 15000 | 14990 | 301 |
| 513 | 20241021 | 121800 | 4599940300 | 15000 | 15000 | 15000 | 15000 | 1293 |
| 514 | 20241021 | 121700 | 4580545300 | 15000 | 15000 | 15000 | 15000 | 431 |
| 515 | 20241021 | 121600 | 4574080300 | 15000 | 15000 | 15000 | 14990 | 303 |
| 516 | 20241021 | 121500 | 4569536180 | 15000 | 15000 | 15000 | 14960 | 2520 |
| 517 | 20241021 | 121400 | 4531772720 | 15000 | 15000 | 15010 | 15000 | 338 |
| 518 | 20241021 | 121300 | 4526702420 | 15000 | 14980 | 15020 | 14980 | 8449 |
| 519 | 20241021 | 121200 | 4399979640 | 14980 | 14980 | 14980 | 14970 | 126 |
| 520 | 20241021 | 121100 | 4398092550 | 14980 | 14970 | 14980 | 14960 | 559 |
| 521 | 20241021 | 121000 | 4389721220 | 14960 | 14970 | 14970 | 14960 | 612 |
| 522 | 20241021 | 120900 | 4380564720 | 14970 | 14980 | 14980 | 14970 | 698 |
| 523 | 20241021 | 120800 | 4370114440 | 14980 | 14980 | 14980 | 14970 | 215 |
| 524 | 20241021 | 120700 | 4366894910 | 14980 | 14980 | 14980 | 14980 | 308 |
| 525 | 20241021 | 120600 | 4362281070 | 14980 | 14980 | 14980 | 14970 | 977 |
| 526 | 20241021 | 120500 | 4347648890 | 14980 | 14980 | 14990 | 14980 | 603 |
| 527 | 20241021 | 120400 | 4338614750 | 14980 | 14980 | 14980 | 14970 | 587 |
| 528 | 20241021 | 120300 | 4329826590 | 14980 | 15000 | 15000 | 14980 | 971 |
| 529 | 20241021 | 120200 | 4315269760 | 15000 | 14980 | 15010 | 14980 | 749 |
| 530 | 20241021 | 120100 | 4304038140 | 15010 | 14970 | 15010 | 14970 | 12545 |
| 531 | 20241021 | 120000 | 4115961620 | 14980 | 14980 | 14980 | 14980 | 616 |
| 532 | 20241021 | 115900 | 4106733940 | 14970 | 14960 | 14970 | 14960 | 2662 |
| 533 | 20241021 | 115800 | 4066885830 | 14960 | 14950 | 14960 | 14950 | 4235 |
| 534 | 20241021 | 115700 | 4003556940 | 14940 | 14940 | 14940 | 14930 | 1331 |
| 535 | 20241021 | 115600 | 3983672100 | 14940 | 14940 | 14940 | 14930 | 1255 |
| 536 | 20241021 | 115500 | 3964924250 | 14940 | 14940 | 14950 | 14940 | 920 |
| 537 | 20241021 | 115400 | 3951175470 | 14940 | 14940 | 14950 | 14940 | 573 |
| 538 | 20241021 | 115300 | 3942614830 | 14940 | 14940 | 14950 | 14940 | 176 |
| 539 | 20241021 | 115200 | 3939985360 | 14940 | 14940 | 14950 | 14940 | 1682 |
| 540 | 20241021 | 115100 | 3914849230 | 14940 | 14940 | 14950 | 14940 | 378 |
| 541 | 20241021 | 115000 | 3909200350 | 14940 | 14940 | 14940 | 14940 | 164 |
| 542 | 20241021 | 114900 | 3906750190 | 14940 | 14910 | 14950 | 14900 | 1178 |
| 543 | 20241021 | 114800 | 3889159000 | 14910 | 14920 | 14920 | 14910 | 1456 |
| 544 | 20241021 | 114700 | 3867448830 | 14920 | 14930 | 14930 | 14920 | 911 |
| 545 | 20241021 | 114600 | 3853851600 | 14930 | 14940 | 14940 | 14930 | 904 |
| 546 | 20241021 | 114500 | 3840352830 | 14940 | 14940 | 14950 | 14930 | 1074 |
| 547 | 20241021 | 114400 | 3824314520 | 14940 | 14940 | 14940 | 14930 | 495 |
| 548 | 20241021 | 114300 | 3816919440 | 14940 | 14940 | 14950 | 14940 | 297 |
| 549 | 20241021 | 114200 | 3812482000 | 14940 | 14930 | 14940 | 14930 | 261 |
| 550 | 20241021 | 114100 | 3808582780 | 14930 | 14970 | 14970 | 14900 | 1012 |
| 551 | 20241021 | 114000 | 3793445100 | 14960 | 14890 | 14960 | 14890 | 9772 |
| 552 | 20241021 | 113900 | 3647565510 | 14910 | 14910 | 14920 | 14890 | 2263 |
| 553 | 20241021 | 113800 | 3613833420 | 14910 | 14910 | 14920 | 14910 | 452 |
| 554 | 20241021 | 113700 | 3607093980 | 14910 | 14920 | 14930 | 14910 | 909 |
| 555 | 20241021 | 113600 | 3593533190 | 14920 | 14910 | 14930 | 14900 | 4407 |
| 556 | 20241021 | 113500 | 3527786560 | 14910 | 14910 | 14920 | 14900 | 3045 |
| 557 | 20241021 | 113400 | 3482395650 | 14910 | 14900 | 14910 | 14890 | 4991 |
| 558 | 20241021 | 113300 | 3408021840 | 14900 | 14860 | 14900 | 14860 | 6681 |
| 559 | 20241021 | 113200 | 3308584710 | 14880 | 14870 | 14880 | 14850 | 1913 |
| 560 | 20241021 | 113100 | 3280149240 | 14870 | 14870 | 14870 | 14860 | 1022 |
| 561 | 20241021 | 113000 | 3264957120 | 14870 | 14870 | 14880 | 14870 | 540 |
| 562 | 20241021 | 112900 | 3256923100 | 14870 | 14850 | 14890 | 14850 | 4271 |
| 563 | 20241021 | 112800 | 3193408640 | 14850 | 14850 | 14870 | 14850 | 317 |
| 564 | 20241021 | 112700 | 3188699140 | 14850 | 14860 | 14870 | 14850 | 1636 |
| 565 | 20241021 | 112600 | 3164382190 | 14850 | 14870 | 14870 | 14850 | 2400 |
| 566 | 20241021 | 112500 | 3128708340 | 14880 | 14870 | 14880 | 14870 | 171 |
| 567 | 20241021 | 112400 | 3126165190 | 14880 | 14870 | 14880 | 14860 | 2095 |
| 568 | 20241021 | 112300 | 3095003100 | 14850 | 14850 | 14870 | 14850 | 2410 |
| 569 | 20241021 | 112200 | 3059182790 | 14860 | 14860 | 14860 | 14830 | 972 |
| 570 | 20241021 | 112100 | 3044754920 | 14860 | 14820 | 14860 | 14820 | 106 |
| 571 | 20241021 | 112000 | 3043180960 | 14820 | 14830 | 14890 | 14820 | 5937 |
| 572 | 20241021 | 111900 | 2954939640 | 14840 | 14810 | 14840 | 14800 | 1611 |
| 573 | 20241021 | 111800 | 2931058200 | 14810 | 14830 | 14830 | 14810 | 957 |
| 574 | 20241021 | 111700 | 2916880210 | 14830 | 14830 | 14840 | 14820 | 1679 |
| 575 | 20241021 | 111600 | 2891981360 | 14810 | 14810 | 14840 | 14800 | 2937 |
| 576 | 20241021 | 111500 | 2848429340 | 14810 | 14820 | 14820 | 14800 | 684 |
| 577 | 20241021 | 111400 | 2838297750 | 14840 | 14810 | 14840 | 14800 | 2841 |
| 578 | 20241021 | 111300 | 2796185580 | 14810 | 14810 | 14820 | 14800 | 1425 |
| 579 | 20241021 | 111200 | 2775088830 | 14810 | 14770 | 14830 | 14770 | 9723 |
| 580 | 20241021 | 111100 | 2631161590 | 14770 | 14740 | 14770 | 14740 | 1870 |
| 581 | 20241021 | 111000 | 2603559420 | 14720 | 14740 | 14740 | 14720 | 871 |
| 582 | 20241021 | 110900 | 2590726060 | 14730 | 14740 | 14750 | 14730 | 784 |
| 583 | 20241021 | 110800 | 2579167060 | 14730 | 14700 | 14730 | 14700 | 839 |
| 584 | 20241021 | 110700 | 2566818870 | 14710 | 14700 | 14710 | 14690 | 397 |
| 585 | 20241021 | 110600 | 2560983540 | 14700 | 14700 | 14710 | 14700 | 1421 |
| 586 | 20241021 | 110500 | 2540092700 | 14710 | 14720 | 14720 | 14700 | 1528 |
| 587 | 20241021 | 110400 | 2517607560 | 14720 | 14720 | 14720 | 14720 | 192 |
| 588 | 20241021 | 110300 | 2514781320 | 14720 | 14720 | 14730 | 14720 | 464 |
| 589 | 20241021 | 110200 | 2507948080 | 14730 | 14710 | 14730 | 14710 | 803 |
| 590 | 20241021 | 110100 | 2496129380 | 14700 | 14700 | 14700 | 14700 | 217 |
| 591 | 20241021 | 110000 | 2492939480 | 14700 | 14700 | 14700 | 14690 | 163 |
| 592 | 20241021 | 105900 | 2490543800 | 14700 | 14700 | 14700 | 14700 | 212 |
| 593 | 20241021 | 105800 | 2487427400 | 14690 | 14710 | 14710 | 14680 | 766 |
| 594 | 20241021 | 105700 | 2476162880 | 14730 | 14740 | 14740 | 14720 | 809 |
| 595 | 20241021 | 105600 | 2464249440 | 14730 | 14690 | 14730 | 14680 | 4155 |
| 596 | 20241021 | 105500 | 2403151890 | 14710 | 14710 | 14710 | 14690 | 292 |
| 597 | 20241021 | 105400 | 2398858950 | 14710 | 14730 | 14730 | 14710 | 1218 |
| 598 | 20241021 | 105300 | 2380940680 | 14730 | 14730 | 14740 | 14730 | 48 |
| 599 | 20241021 | 105200 | 2380233340 | 14730 | 14760 | 14760 | 14730 | 226 |
| 600 | 20241021 | 105100 | 2376898110 | 14760 | 14800 | 14810 | 14760 | 1598 |
| 601 | 20241021 | 105000 | 2353250410 | 14790 | 14740 | 14790 | 14730 | 3413 |
| 602 | 20241021 | 104900 | 2302845550 | 14710 | 14720 | 14740 | 14710 | 1861 |
| 603 | 20241021 | 104800 | 2275449100 | 14720 | 14740 | 14740 | 14700 | 1904 |
| 604 | 20241021 | 104700 | 2247407370 | 14740 | 14690 | 14750 | 14680 | 12137 |
| 605 | 20241021 | 104600 | 2068755090 | 14680 | 14650 | 14680 | 14650 | 2793 |
| 606 | 20241021 | 104500 | 2027758770 | 14650 | 14670 | 14670 | 14650 | 1447 |
| 607 | 20241021 | 104400 | 2006546270 | 14680 | 14660 | 14680 | 14650 | 2899 |
| 608 | 20241021 | 104300 | 1964036620 | 14660 | 14660 | 14660 | 14650 | 53 |
| 609 | 20241021 | 104200 | 1963259790 | 14660 | 14660 | 14660 | 14660 | 85 |
| 610 | 20241021 | 104100 | 1962013690 | 14650 | 14660 | 14660 | 14650 | 207 |
| 611 | 20241021 | 104000 | 1958980880 | 14660 | 14660 | 14660 | 14660 | 239 |
| 612 | 20241021 | 103900 | 1955477140 | 14660 | 14670 | 14680 | 14660 | 511 |
| 613 | 20241021 | 103800 | 1947982400 | 14680 | 14680 | 14680 | 14670 | 373 |
| 614 | 20241021 | 103700 | 1942506780 | 14680 | 14680 | 14680 | 14680 | 809 |
| 615 | 20241021 | 103600 | 1930630660 | 14680 | 14670 | 14680 | 14670 | 570 |
| 616 | 20241021 | 103500 | 1922267620 | 14670 | 14670 | 14670 | 14660 | 550 |
| 617 | 20241021 | 103400 | 1914199130 | 14680 | 14670 | 14680 | 14670 | 177 |
| 618 | 20241021 | 103300 | 1911601030 | 14670 | 14680 | 14680 | 14670 | 1085 |
| 619 | 20241021 | 103200 | 1895674300 | 14680 | 14650 | 14680 | 14650 | 1120 |
| 620 | 20241021 | 103100 | 1879246760 | 14650 | 14650 | 14660 | 14650 | 493 |
| 621 | 20241021 | 103000 | 1872024250 | 14650 | 14650 | 14650 | 14650 | 43 |
| 622 | 20241021 | 102900 | 1871394300 | 14640 | 14650 | 14650 | 14640 | 62 |
| 623 | 20241021 | 102800 | 1870486160 | 14650 | 14650 | 14650 | 14640 | 493 |
| 624 | 20241021 | 102700 | 1863263910 | 14650 | 14640 | 14650 | 14640 | 260 |
| 625 | 20241021 | 102600 | 1859454930 | 14640 | 14640 | 14650 | 14640 | 405 |
| 626 | 20241021 | 102500 | 1853522970 | 14640 | 14640 | 14650 | 14640 | 712 |
| 627 | 20241021 | 102400 | 1843094320 | 14640 | 14650 | 14650 | 14640 | 140 |
| 628 | 20241021 | 102300 | 1841044690 | 14650 | 14640 | 14650 | 14640 | 55 |
| 629 | 20241021 | 102200 | 1840239000 | 14650 | 14640 | 14650 | 14630 | 565 |
| 630 | 20241021 | 102100 | 1831967050 | 14640 | 14650 | 14650 | 14640 | 271 |
| 631 | 20241021 | 102000 | 1827999300 | 14640 | 14670 | 14670 | 14640 | 481 |
| 632 | 20241021 | 101900 | 1820946020 | 14670 | 14660 | 14670 | 14660 | 17 |
| 633 | 20241021 | 101800 | 1820696790 | 14660 | 14670 | 14670 | 14660 | 703 |
| 634 | 20241021 | 101700 | 1810385030 | 14660 | 14630 | 14660 | 14610 | 1476 |
| 635 | 20241021 | 101600 | 1788774460 | 14630 | 14610 | 14630 | 14610 | 17 |
| 636 | 20241021 | 101500 | 1788525870 | 14610 | 14630 | 14630 | 14610 | 101 |
| 637 | 20241021 | 101400 | 1787050240 | 14630 | 14610 | 14630 | 14600 | 553 |
| 638 | 20241021 | 101300 | 1778967280 | 14610 | 14590 | 14610 | 14590 | 441 |
| 639 | 20241021 | 101200 | 1772524330 | 14600 | 14590 | 14600 | 14590 | 144 |
| 640 | 20241021 | 101100 | 1770422110 | 14600 | 14610 | 14620 | 14600 | 402 |
| 641 | 20241021 | 101000 | 1764552390 | 14600 | 14600 | 14610 | 14600 | 105 |
| 642 | 20241021 | 100900 | 1763019330 | 14600 | 14600 | 14610 | 14600 | 647 |
| 643 | 20241021 | 100800 | 1753570360 | 14610 | 14610 | 14620 | 14610 | 92 |
| 644 | 20241021 | 100700 | 1752226060 | 14610 | 14600 | 14610 | 14600 | 214 |
| 645 | 20241021 | 100600 | 1749100250 | 14600 | 14610 | 14610 | 14590 | 502 |
| 646 | 20241021 | 100500 | 1741770510 | 14620 | 14620 | 14630 | 14600 | 943 |
| 647 | 20241021 | 100400 | 1727992600 | 14630 | 14610 | 14630 | 14610 | 292 |
| 648 | 20241021 | 100300 | 1723725540 | 14610 | 14620 | 14630 | 14610 | 1939 |
| 649 | 20241021 | 100200 | 1695396560 | 14620 | 14620 | 14630 | 14600 | 1294 |
| 650 | 20241021 | 100100 | 1676486560 | 14620 | 14610 | 14630 | 14610 | 214 |
| 651 | 20241021 | 100000 | 1673359150 | 14610 | 14620 | 14620 | 14610 | 305 |
| 652 | 20241021 | 095900 | 1668900730 | 14620 | 14650 | 14650 | 14620 | 759 |
| 653 | 20241021 | 095800 | 1657793700 | 14660 | 14660 | 14670 | 14660 | 624 |
| 654 | 20241021 | 095700 | 1648645100 | 14670 | 14650 | 14670 | 14640 | 610 |
| 655 | 20241021 | 095600 | 1639701960 | 14640 | 14630 | 14650 | 14630 | 582 |
| 656 | 20241021 | 095500 | 1631182700 | 14620 | 14620 | 14620 | 14610 | 914 |
| 657 | 20241021 | 095400 | 1617821980 | 14620 | 14650 | 14650 | 14620 | 1052 |
| 658 | 20241021 | 095300 | 1602428740 | 14630 | 14670 | 14670 | 14630 | 1423 |
| 659 | 20241021 | 095200 | 1581587830 | 14670 | 14670 | 14700 | 14660 | 2346 |
| 660 | 20241021 | 095100 | 1547136480 | 14670 | 14710 | 14710 | 14670 | 3363 |
| 661 | 20241021 | 095000 | 1497714430 | 14710 | 14720 | 14730 | 14710 | 1339 |
| 662 | 20241021 | 094900 | 1478003020 | 14720 | 14670 | 14720 | 14660 | 4725 |
| 663 | 20241021 | 094800 | 1408586870 | 14620 | 14620 | 14670 | 14610 | 4019 |
| 664 | 20241021 | 094700 | 1349668220 | 14660 | 14660 | 14660 | 14570 | 4216 |
| 665 | 20241021 | 094600 | 1287935000 | 14660 | 14660 | 14660 | 14600 | 4915 |
| 666 | 20241021 | 094500 | 1215961960 | 14660 | 14610 | 14680 | 14600 | 6855 |
| 667 | 20241021 | 094400 | 1115609170 | 14600 | 14580 | 14610 | 14570 | 4846 |
| 668 | 20241021 | 094300 | 1044893720 | 14570 | 14570 | 14570 | 14560 | 1141 |
| 669 | 20241021 | 094200 | 1028269870 | 14560 | 14560 | 14570 | 14560 | 982 |
| 670 | 20241021 | 094100 | 1013966160 | 14560 | 14540 | 14570 | 14540 | 2088 |
| 671 | 20241021 | 094000 | 983563020 | 14540 | 14500 | 14550 | 14500 | 2363 |
| 672 | 20241021 | 093900 | 949230040 | 14510 | 14510 | 14520 | 14500 | 460 |
| 673 | 20241021 | 093800 | 942557960 | 14510 | 14480 | 14510 | 14480 | 3567 |
| 674 | 20241021 | 093700 | 890823470 | 14450 | 14460 | 14480 | 14450 | 323 |
| 675 | 20241021 | 093600 | 886149170 | 14460 | 14470 | 14470 | 14450 | 190 |
| 676 | 20241021 | 093500 | 883402440 | 14470 | 14450 | 14470 | 14450 | 305 |
| 677 | 20241021 | 093400 | 878992530 | 14450 | 14420 | 14460 | 14420 | 51 |
| 678 | 20241021 | 093300 | 878255620 | 14460 | 14430 | 14460 | 14420 | 892 |
| 679 | 20241021 | 093200 | 865373280 | 14410 | 14410 | 14410 | 14410 | 115 |
| 680 | 20241021 | 093100 | 863716130 | 14410 | 14450 | 14460 | 14410 | 785 |
| 681 | 20241021 | 093000 | 852387170 | 14440 | 14440 | 14440 | 14440 | 79 |
| 682 | 20241021 | 092900 | 851246410 | 14420 | 14410 | 14420 | 14410 | 500 |
| 683 | 20241021 | 092800 | 844037140 | 14410 | 14420 | 14420 | 14410 | 402 |
| 684 | 20241021 | 092700 | 838240870 | 14420 | 14430 | 14450 | 14420 | 288 |
| 685 | 20241021 | 092600 | 834086940 | 14430 | 14470 | 14470 | 14430 | 579 |
| 686 | 20241021 | 092500 | 825726130 | 14450 | 14460 | 14480 | 14450 | 2047 |
| 687 | 20241021 | 092400 | 796143260 | 14470 | 14450 | 14470 | 14450 | 408 |
| 688 | 20241021 | 092300 | 790244680 | 14450 | 14450 | 14460 | 14450 | 826 |
| 689 | 20241021 | 092200 | 778308970 | 14450 | 14460 | 14460 | 14440 | 361 |
| 690 | 20241021 | 092100 | 773092080 | 14460 | 14470 | 14480 | 14460 | 1607 |
| 691 | 20241021 | 092000 | 749841090 | 14480 | 14490 | 14490 | 14480 | 296 |
| 692 | 20241021 | 091900 | 745554020 | 14490 | 14500 | 14500 | 14490 | 1569 |
| 693 | 20241021 | 091800 | 722805160 | 14500 | 14490 | 14500 | 14480 | 635 |
| 694 | 20241021 | 091700 | 713599200 | 14490 | 14510 | 14510 | 14470 | 2738 |
| 695 | 20241021 | 091600 | 673923190 | 14500 | 14500 | 14520 | 14480 | 1502 |
| 696 | 20241021 | 091500 | 652127000 | 14500 | 14470 | 14500 | 14470 | 2370 |
| 697 | 20241021 | 091400 | 617809310 | 14470 | 14470 | 14480 | 14470 | 3205 |
| 698 | 20241021 | 091300 | 571431430 | 14470 | 14420 | 14470 | 14420 | 2797 |
| 699 | 20241021 | 091200 | 531027900 | 14410 | 14410 | 14420 | 14400 | 450 |
| 700 | 20241021 | 091100 | 524543410 | 14410 | 14420 | 14420 | 14410 | 17 |
| 701 | 20241021 | 091000 | 524298390 | 14420 | 14380 | 14420 | 14370 | 1905 |
| 702 | 20241021 | 090900 | 496889130 | 14380 | 14420 | 14420 | 14380 | 1056 |
| 703 | 20241021 | 090800 | 481694140 | 14400 | 14400 | 14410 | 14400 | 834 |
| 704 | 20241021 | 090700 | 469684530 | 14410 | 14430 | 14460 | 14410 | 2040 |
| 705 | 20241021 | 090600 | 440242950 | 14440 | 14450 | 14460 | 14440 | 1339 |
| 706 | 20241021 | 090500 | 420898910 | 14460 | 14460 | 14470 | 14450 | 2489 |
| 707 | 20241021 | 090400 | 384908920 | 14470 | 14440 | 14480 | 14440 | 2109 |
| 708 | 20241021 | 090300 | 354415330 | 14450 | 14440 | 14460 | 14360 | 2620 |
| 709 | 20241021 | 090200 | 316637120 | 14440 | 14430 | 14440 | 14410 | 1217 |
| 710 | 20241021 | 090100 | 299073420 | 14440 | 14410 | 14440 | 14340 | 3121 |
| 711 | 20241021 | 090000 | 254138520 | 14410 | 14330 | 14450 | 14330 | 17716 |