37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 3 | 20231221 | 203800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20231221 | 203700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20231221 | 203600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20231221 | 203500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20231221 | 203400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20231221 | 203300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20231221 | 203200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20231221 | 203100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20231221 | 203000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20231221 | 202900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20231221 | 202800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20231221 | 202700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20231221 | 202600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20231221 | 202500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20231221 | 202400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20231221 | 202300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20231221 | 202200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20231221 | 202100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20231221 | 202000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20231221 | 201900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20231221 | 201800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20231221 | 201700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20231221 | 201600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20231221 | 201500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20231221 | 201400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20231221 | 201300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20231221 | 201200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20231221 | 201100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20231221 | 201000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20231221 | 200900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 33 | 20231221 | 200800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20231221 | 200700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20231221 | 200600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20231221 | 200500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20231221 | 200400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20231221 | 200300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20231221 | 200200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20231221 | 200100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20231221 | 200000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20231221 | 195900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20231221 | 195800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20231221 | 195700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20231221 | 195600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20231221 | 195500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20231221 | 195400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20231221 | 195300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20231221 | 195200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20231221 | 195100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20231221 | 195000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20231221 | 194900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20231221 | 194800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20231221 | 194700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20231221 | 194600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20231221 | 194500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20231221 | 194400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20231221 | 194300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20231221 | 194200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20231221 | 194100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20231221 | 194000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20231221 | 193900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 63 | 20231221 | 193800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20231221 | 193700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20231221 | 193600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20231221 | 193500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20231221 | 193400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20231221 | 193300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20231221 | 193200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20231221 | 193100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20231221 | 193000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20231221 | 192900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20231221 | 192800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20231221 | 192700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20231221 | 192600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20231221 | 192500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20231221 | 192400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20231221 | 192300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20231221 | 192200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20231221 | 192100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20231221 | 192000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20231221 | 191900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20231221 | 191800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20231221 | 191700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20231221 | 191600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20231221 | 191500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20231221 | 191400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20231221 | 191300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20231221 | 191200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20231221 | 191100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20231221 | 191000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20231221 | 190900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 93 | 20231221 | 190800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20231221 | 190700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20231221 | 190600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20231221 | 190500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20231221 | 190400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20231221 | 190300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20231221 | 190200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20231221 | 190100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20231221 | 190000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20231221 | 185900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20231221 | 185800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20231221 | 185700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20231221 | 185600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20231221 | 185500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20231221 | 185400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20231221 | 185300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20231221 | 185200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20231221 | 185100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20231221 | 185000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20231221 | 184900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20231221 | 184800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20231221 | 184700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20231221 | 184600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20231221 | 184500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20231221 | 184400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20231221 | 184300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20231221 | 184200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20231221 | 184100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20231221 | 184000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20231221 | 183900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 123 | 20231221 | 183800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20231221 | 183700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20231221 | 183600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20231221 | 183500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20231221 | 183400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20231221 | 183300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20231221 | 183200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20231221 | 183100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20231221 | 183000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20231221 | 182900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20231221 | 182800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20231221 | 182700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20231221 | 182600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20231221 | 182500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20231221 | 182400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20231221 | 182300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20231221 | 182200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20231221 | 182100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20231221 | 182000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20231221 | 181900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20231221 | 181800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20231221 | 181700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20231221 | 181600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20231221 | 181500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20231221 | 181400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20231221 | 181300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20231221 | 181200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20231221 | 181100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20231221 | 181000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20231221 | 180900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 153 | 20231221 | 180800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20231221 | 180700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20231221 | 180600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20231221 | 180500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20231221 | 180400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20231221 | 180300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20231221 | 180200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20231221 | 180100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20231221 | 180000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20231221 | 175900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20231221 | 175800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20231221 | 175700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20231221 | 175600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20231221 | 175500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20231221 | 175400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20231221 | 175300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20231221 | 175200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20231221 | 175100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20231221 | 175000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20231221 | 174900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20231221 | 174800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20231221 | 174700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20231221 | 174600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20231221 | 174500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20231221 | 174400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20231221 | 174300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20231221 | 174200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20231221 | 174100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20231221 | 174000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20231221 | 173900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 183 | 20231221 | 173800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20231221 | 173700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20231221 | 173600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20231221 | 173500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20231221 | 173400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20231221 | 173300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20231221 | 173200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20231221 | 173100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20231221 | 173000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20231221 | 172900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20231221 | 172800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20231221 | 172700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20231221 | 172600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20231221 | 172500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20231221 | 172400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20231221 | 172300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20231221 | 172200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20231221 | 172100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20231221 | 172000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20231221 | 171900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20231221 | 171800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20231221 | 171700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20231221 | 171600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20231221 | 171500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20231221 | 171400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20231221 | 171300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20231221 | 171200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20231221 | 171100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20231221 | 171000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20231221 | 170900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 213 | 20231221 | 170800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20231221 | 170700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20231221 | 170600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20231221 | 170500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20231221 | 170400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20231221 | 170300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20231221 | 170200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20231221 | 170100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20231221 | 170000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20231221 | 165900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20231221 | 165800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20231221 | 165700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20231221 | 165600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20231221 | 165500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20231221 | 165400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20231221 | 165300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20231221 | 165200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20231221 | 165100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20231221 | 165000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20231221 | 164900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20231221 | 164800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20231221 | 164700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20231221 | 164600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20231221 | 164500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20231221 | 164400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20231221 | 164300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20231221 | 164200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20231221 | 164100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20231221 | 164000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20231221 | 163900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 243 | 20231221 | 163800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20231221 | 163700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20231221 | 163600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20231221 | 163500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20231221 | 163400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20231221 | 163300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20231221 | 163200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20231221 | 163100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20231221 | 163000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20231221 | 162900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20231221 | 162800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20231221 | 162700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20231221 | 162600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20231221 | 162500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20231221 | 162400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20231221 | 162300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20231221 | 162200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20231221 | 162100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20231221 | 162000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20231221 | 161900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20231221 | 161800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20231221 | 161700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20231221 | 161600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20231221 | 161500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20231221 | 161400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20231221 | 161300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20231221 | 161200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20231221 | 161100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20231221 | 161000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20231221 | 160900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 273 | 20231221 | 160800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20231221 | 160700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20231221 | 160600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20231221 | 160500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20231221 | 160400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20231221 | 160300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20231221 | 160200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20231221 | 160100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20231221 | 160000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20231221 | 155900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20231221 | 155800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20231221 | 155700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20231221 | 155600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20231221 | 155500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20231221 | 155400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20231221 | 155300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20231221 | 155200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20231221 | 155100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20231221 | 155000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20231221 | 154900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20231221 | 154800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20231221 | 154700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20231221 | 154600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20231221 | 154500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20231221 | 154400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20231221 | 154300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20231221 | 154200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20231221 | 154100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20231221 | 154000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20231221 | 153900 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 303 | 20231221 | 153800 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20231221 | 153700 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20231221 | 153600 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20231221 | 153500 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20231221 | 153400 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20231221 | 153300 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20231221 | 153200 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20231221 | 153100 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20231221 | 153000 | 6314215710 | 12860 | 12860 | 12860 | 12860 | 2413 |
| 312 | 20231221 | 152900 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20231221 | 152800 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20231221 | 152700 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20231221 | 152600 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20231221 | 152500 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20231221 | 152400 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20231221 | 152300 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20231221 | 152200 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20231221 | 152100 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20231221 | 152000 | 6283184530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20231221 | 151900 | 6283184530 | 12850 | 12810 | 12850 | 12810 | 594 |
| 323 | 20231221 | 151800 | 6275553230 | 12810 | 12840 | 12840 | 12810 | 762 |
| 324 | 20231221 | 151700 | 6265791950 | 12840 | 12800 | 12850 | 12800 | 2404 |
| 325 | 20231221 | 151600 | 6234972680 | 12750 | 12820 | 12820 | 12750 | 3111 |
| 326 | 20231221 | 151500 | 6195285580 | 12820 | 12780 | 12820 | 12760 | 1852 |
| 327 | 20231221 | 151400 | 6171609900 | 12780 | 12800 | 12800 | 12780 | 150 |
| 328 | 20231221 | 151300 | 6169690140 | 12800 | 12780 | 12820 | 12770 | 200 |
| 329 | 20231221 | 151200 | 6167133470 | 12780 | 12810 | 12810 | 12760 | 848 |
| 330 | 20231221 | 151100 | 6156293700 | 12800 | 12800 | 12800 | 12800 | 530 |
| 331 | 20231221 | 151000 | 6149509700 | 12800 | 12800 | 12820 | 12800 | 2174 |
| 332 | 20231221 | 150900 | 6121671000 | 12820 | 12800 | 12820 | 12760 | 2273 |
| 333 | 20231221 | 150800 | 6092624150 | 12800 | 12820 | 12830 | 12790 | 1218 |
| 334 | 20231221 | 150700 | 6077027480 | 12820 | 12810 | 12830 | 12810 | 131 |
| 335 | 20231221 | 150600 | 6075348290 | 12830 | 12810 | 12830 | 12800 | 932 |
| 336 | 20231221 | 150500 | 6063403600 | 12820 | 12810 | 12820 | 12810 | 498 |
| 337 | 20231221 | 150400 | 6057021470 | 12810 | 12830 | 12830 | 12810 | 169 |
| 338 | 20231221 | 150300 | 6054854120 | 12830 | 12800 | 12830 | 12800 | 128 |
| 339 | 20231221 | 150200 | 6053215450 | 12830 | 12800 | 12830 | 12780 | 5044 |
| 340 | 20231221 | 150100 | 5988628630 | 12800 | 12810 | 12820 | 12800 | 1659 |
| 341 | 20231221 | 150000 | 5967384830 | 12810 | 12830 | 12830 | 12810 | 906 |
| 342 | 20231221 | 145900 | 5955772130 | 12830 | 12830 | 12830 | 12830 | 40 |
| 343 | 20231221 | 145800 | 5955258930 | 12830 | 12830 | 12830 | 12820 | 511 |
| 344 | 20231221 | 145700 | 5948703100 | 12820 | 12810 | 12830 | 12810 | 643 |
| 345 | 20231221 | 145600 | 5940464270 | 12820 | 12820 | 12820 | 12810 | 144 |
| 346 | 20231221 | 145500 | 5938619380 | 12820 | 12830 | 12830 | 12810 | 420 |
| 347 | 20231221 | 145400 | 5933234800 | 12830 | 12830 | 12860 | 12820 | 1441 |
| 348 | 20231221 | 145300 | 5914756480 | 12820 | 12830 | 12860 | 12820 | 530 |
| 349 | 20231221 | 145200 | 5907961270 | 12820 | 12820 | 12820 | 12820 | 100 |
| 350 | 20231221 | 145100 | 5906679270 | 12820 | 12830 | 12830 | 12820 | 1119 |
| 351 | 20231221 | 145000 | 5892327910 | 12830 | 12830 | 12830 | 12820 | 1794 |
| 352 | 20231221 | 144900 | 5869311090 | 12820 | 12820 | 12820 | 12820 | 2477 |
| 353 | 20231221 | 144800 | 5837555950 | 12820 | 12830 | 12830 | 12820 | 289 |
| 354 | 20231221 | 144700 | 5833848500 | 12830 | 12870 | 12870 | 12820 | 6288 |
| 355 | 20231221 | 144600 | 5753041440 | 12870 | 12930 | 12930 | 12870 | 729 |
| 356 | 20231221 | 144500 | 5743652520 | 12930 | 12930 | 12940 | 12930 | 200 |
| 357 | 20231221 | 144400 | 5741066410 | 12940 | 12880 | 12940 | 12880 | 114 |
| 358 | 20231221 | 144300 | 5739595630 | 12880 | 12900 | 12900 | 12880 | 72 |
| 359 | 20231221 | 144200 | 5738666890 | 12900 | 12900 | 12900 | 12870 | 687 |
| 360 | 20231221 | 144100 | 5729807350 | 12900 | 12900 | 12900 | 12900 | 299 |
| 361 | 20231221 | 144000 | 5725950250 | 12900 | 12900 | 12900 | 12900 | 142 |
| 362 | 20231221 | 143900 | 5724118450 | 12970 | 12900 | 12970 | 12900 | 369 |
| 363 | 20231221 | 143800 | 5719353140 | 12900 | 12900 | 12900 | 12900 | 58 |
| 364 | 20231221 | 143700 | 5718604940 | 12870 | 12890 | 12890 | 12870 | 694 |
| 365 | 20231221 | 143600 | 5709666740 | 12900 | 12900 | 12900 | 12900 | 151 |
| 366 | 20231221 | 143500 | 5707718840 | 12900 | 12900 | 12900 | 12900 | 15 |
| 367 | 20231221 | 143400 | 5707525340 | 12890 | 12890 | 12890 | 12890 | 983 |
| 368 | 20231221 | 143300 | 5694854470 | 12890 | 12890 | 12890 | 12890 | 150 |
| 369 | 20231221 | 143200 | 5692920970 | 12880 | 12880 | 12880 | 12880 | 481 |
| 370 | 20231221 | 143100 | 5686725690 | 12890 | 12900 | 12900 | 12890 | 970 |
| 371 | 20231221 | 143000 | 5674218010 | 12910 | 12930 | 12930 | 12910 | 472 |
| 372 | 20231221 | 142900 | 5668120850 | 12920 | 12910 | 12920 | 12910 | 374 |
| 373 | 20231221 | 142800 | 5663292490 | 12900 | 12900 | 12900 | 12900 | 0 |
| 374 | 20231221 | 142700 | 5663292490 | 12900 | 12910 | 12910 | 12900 | 347 |
| 375 | 20231221 | 142600 | 5658815170 | 12910 | 12920 | 12920 | 12910 | 61 |
| 376 | 20231221 | 142500 | 5658027610 | 12910 | 12960 | 12960 | 12900 | 4141 |
| 377 | 20231221 | 142400 | 5604520370 | 12960 | 12980 | 12980 | 12960 | 855 |
| 378 | 20231221 | 142300 | 5593425290 | 12980 | 12980 | 12980 | 12980 | 4 |
| 379 | 20231221 | 142200 | 5593373370 | 12980 | 13000 | 13000 | 12980 | 140 |
| 380 | 20231221 | 142100 | 5591553930 | 12980 | 12990 | 12990 | 12980 | 68 |
| 381 | 20231221 | 142000 | 5590671280 | 13000 | 13000 | 13000 | 13000 | 120 |
| 382 | 20231221 | 141900 | 5589111280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 383 | 20231221 | 141800 | 5589111280 | 13000 | 12990 | 13000 | 12980 | 131 |
| 384 | 20231221 | 141700 | 5587409550 | 12990 | 12990 | 12990 | 12990 | 31 |
| 385 | 20231221 | 141600 | 5587006860 | 12990 | 12990 | 13000 | 12980 | 98 |
| 386 | 20231221 | 141500 | 5585733770 | 12990 | 12980 | 12990 | 12980 | 27 |
| 387 | 20231221 | 141400 | 5585383300 | 12990 | 13000 | 13000 | 12990 | 138 |
| 388 | 20231221 | 141300 | 5583589510 | 13000 | 12960 | 13000 | 12960 | 948 |
| 389 | 20231221 | 141200 | 5571271120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 390 | 20231221 | 141100 | 5571271120 | 12950 | 12960 | 12960 | 12950 | 117 |
| 391 | 20231221 | 141000 | 5569755760 | 12960 | 12950 | 12960 | 12950 | 1330 |
| 392 | 20231221 | 140900 | 5552531400 | 12940 | 12940 | 12940 | 12940 | 410 |
| 393 | 20231221 | 140800 | 5547226000 | 12940 | 12950 | 12950 | 12940 | 264 |
| 394 | 20231221 | 140700 | 5543807950 | 12960 | 12950 | 12960 | 12950 | 277 |
| 395 | 20231221 | 140600 | 5540220790 | 12950 | 12950 | 12950 | 12950 | 46 |
| 396 | 20231221 | 140500 | 5539625090 | 12950 | 12950 | 12950 | 12950 | 156 |
| 397 | 20231221 | 140400 | 5537604890 | 12950 | 12980 | 12980 | 12950 | 2342 |
| 398 | 20231221 | 140300 | 5507250240 | 12970 | 12970 | 12970 | 12970 | 1 |
| 399 | 20231221 | 140200 | 5507237270 | 12960 | 12980 | 12980 | 12960 | 365 |
| 400 | 20231221 | 140100 | 5502503750 | 12970 | 12960 | 12970 | 12960 | 222 |
| 401 | 20231221 | 140000 | 5499626130 | 12960 | 12960 | 12970 | 12950 | 1120 |
| 402 | 20231221 | 135900 | 5485110830 | 12960 | 12960 | 12960 | 12960 | 24 |
| 403 | 20231221 | 135800 | 5484799790 | 12960 | 12970 | 12990 | 12960 | 302 |
| 404 | 20231221 | 135700 | 5480883710 | 12970 | 12980 | 12980 | 12970 | 947 |
| 405 | 20231221 | 135600 | 5468600710 | 12970 | 12970 | 12970 | 12970 | 44 |
| 406 | 20231221 | 135500 | 5468030030 | 12970 | 12980 | 13010 | 12970 | 563 |
| 407 | 20231221 | 135400 | 5460724010 | 12980 | 12980 | 12980 | 12980 | 501 |
| 408 | 20231221 | 135300 | 5454221030 | 12980 | 12990 | 12990 | 12980 | 345 |
| 409 | 20231221 | 135200 | 5449742310 | 12990 | 13010 | 13030 | 12990 | 1027 |
| 410 | 20231221 | 135100 | 5436392960 | 13000 | 13000 | 13000 | 13000 | 59 |
| 411 | 20231221 | 135000 | 5435625960 | 13000 | 13000 | 13000 | 13000 | 436 |
| 412 | 20231221 | 134900 | 5429957960 | 13000 | 13000 | 13000 | 13000 | 136 |
| 413 | 20231221 | 134800 | 5428189960 | 13000 | 12980 | 13000 | 12980 | 138 |
| 414 | 20231221 | 134700 | 5426396350 | 12980 | 12950 | 12980 | 12940 | 83 |
| 415 | 20231221 | 134600 | 5425321080 | 12950 | 12960 | 12960 | 12950 | 566 |
| 416 | 20231221 | 134500 | 5417991340 | 12970 | 13020 | 13020 | 12970 | 760 |
| 417 | 20231221 | 134400 | 5408101560 | 13020 | 13010 | 13020 | 13010 | 100 |
| 418 | 20231221 | 134300 | 5406799990 | 13010 | 13000 | 13010 | 13000 | 555 |
| 419 | 20231221 | 134200 | 5399584950 | 12990 | 12990 | 12990 | 12990 | 14 |
| 420 | 20231221 | 134100 | 5399403090 | 13000 | 12990 | 13000 | 12990 | 302 |
| 421 | 20231221 | 134000 | 5395479680 | 12980 | 13000 | 13010 | 12980 | 52 |
| 422 | 20231221 | 133900 | 5394803690 | 13000 | 12990 | 13000 | 12990 | 44 |
| 423 | 20231221 | 133800 | 5394231890 | 12990 | 12990 | 12990 | 12990 | 12 |
| 424 | 20231221 | 133700 | 5394076010 | 12980 | 12980 | 13010 | 12980 | 612 |
| 425 | 20231221 | 133600 | 5386131690 | 13000 | 12960 | 13000 | 12950 | 818 |
| 426 | 20231221 | 133500 | 5375513360 | 12950 | 12960 | 12960 | 12940 | 234 |
| 427 | 20231221 | 133400 | 5372482130 | 12960 | 12970 | 12970 | 12950 | 510 |
| 428 | 20231221 | 133300 | 5365872270 | 13000 | 13000 | 13000 | 13000 | 875 |
| 429 | 20231221 | 133200 | 5354497270 | 12970 | 13020 | 13020 | 12970 | 558 |
| 430 | 20231221 | 133100 | 5347252360 | 13000 | 13010 | 13010 | 13000 | 149 |
| 431 | 20231221 | 133000 | 5345315350 | 13020 | 12970 | 13020 | 12960 | 3125 |
| 432 | 20231221 | 132900 | 5304707310 | 12970 | 12960 | 12970 | 12960 | 225 |
| 433 | 20231221 | 132800 | 5301789160 | 12960 | 12960 | 12960 | 12960 | 38 |
| 434 | 20231221 | 132700 | 5301296680 | 12970 | 12960 | 12970 | 12960 | 359 |
| 435 | 20231221 | 132600 | 5296642450 | 12970 | 12920 | 12970 | 12920 | 897 |
| 436 | 20231221 | 132500 | 5285025910 | 12920 | 12910 | 12920 | 12910 | 49 |
| 437 | 20231221 | 132400 | 5284393220 | 12900 | 12900 | 12900 | 12900 | 0 |
| 438 | 20231221 | 132300 | 5284393220 | 12900 | 12900 | 12900 | 12900 | 8 |
| 439 | 20231221 | 132200 | 5284290020 | 12900 | 12930 | 12930 | 12900 | 300 |
| 440 | 20231221 | 132100 | 5280418020 | 12940 | 12930 | 12940 | 12930 | 481 |
| 441 | 20231221 | 132000 | 5274198670 | 12930 | 12910 | 12930 | 12910 | 112 |
| 442 | 20231221 | 131900 | 5272751530 | 12910 | 12880 | 12920 | 12880 | 26 |
| 443 | 20231221 | 131800 | 5272416520 | 12880 | 12880 | 12880 | 12880 | 69 |
| 444 | 20231221 | 131700 | 5271527800 | 12880 | 12870 | 12880 | 12870 | 181 |
| 445 | 20231221 | 131600 | 5269198120 | 12880 | 12900 | 12920 | 12880 | 697 |
| 446 | 20231221 | 131500 | 5260219600 | 12900 | 12920 | 12920 | 12900 | 38 |
| 447 | 20231221 | 131400 | 5259728790 | 12920 | 12920 | 12920 | 12920 | 5 |
| 448 | 20231221 | 131300 | 5259664190 | 12900 | 12900 | 12900 | 12900 | 1 |
| 449 | 20231221 | 131200 | 5259651290 | 12930 | 12920 | 12930 | 12920 | 387 |
| 450 | 20231221 | 131100 | 5254649730 | 12920 | 12850 | 12920 | 12850 | 30 |
| 451 | 20231221 | 131000 | 5254263950 | 12850 | 12900 | 12900 | 12850 | 352 |
| 452 | 20231221 | 130900 | 5249740150 | 12900 | 12850 | 12900 | 12850 | 103 |
| 453 | 20231221 | 130800 | 5248416500 | 12850 | 12850 | 12910 | 12840 | 370 |
| 454 | 20231221 | 130700 | 5243659140 | 12930 | 12930 | 12930 | 12930 | 1 |
| 455 | 20231221 | 130600 | 5243646210 | 12850 | 12840 | 12850 | 12840 | 181 |
| 456 | 20231221 | 130500 | 5241321230 | 12840 | 12840 | 12850 | 12840 | 1369 |
| 457 | 20231221 | 130400 | 5223734220 | 12840 | 12840 | 12840 | 12840 | 127 |
| 458 | 20231221 | 130300 | 5222103540 | 12840 | 12850 | 12850 | 12840 | 102 |
| 459 | 20231221 | 130200 | 5220793850 | 12850 | 12870 | 12900 | 12850 | 254 |
| 460 | 20231221 | 130100 | 5217522110 | 12850 | 12850 | 12850 | 12850 | 14 |
| 461 | 20231221 | 130000 | 5217342210 | 12850 | 12850 | 12870 | 12850 | 54 |
| 462 | 20231221 | 125900 | 5216648290 | 12850 | 12880 | 12880 | 12850 | 610 |
| 463 | 20231221 | 125800 | 5208804730 | 12880 | 12880 | 12880 | 12870 | 118 |
| 464 | 20231221 | 125700 | 5207285940 | 12880 | 12870 | 12880 | 12870 | 80 |
| 465 | 20231221 | 125600 | 5206255960 | 12860 | 12860 | 12870 | 12860 | 152 |
| 466 | 20231221 | 125500 | 5204301120 | 12870 | 12870 | 12870 | 12870 | 143 |
| 467 | 20231221 | 125400 | 5202460710 | 12870 | 12870 | 12870 | 12870 | 70 |
| 468 | 20231221 | 125300 | 5201559810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 469 | 20231221 | 125200 | 5201559810 | 12870 | 12880 | 12880 | 12870 | 154 |
| 470 | 20231221 | 125100 | 5199577720 | 12880 | 12880 | 12880 | 12880 | 365 |
| 471 | 20231221 | 125000 | 5194876520 | 12880 | 12890 | 12890 | 12880 | 93 |
| 472 | 20231221 | 124900 | 5193678580 | 12880 | 12920 | 12920 | 12880 | 590 |
| 473 | 20231221 | 124800 | 5186068570 | 12910 | 12900 | 12910 | 12900 | 117 |
| 474 | 20231221 | 124700 | 5184558730 | 12910 | 12900 | 12910 | 12900 | 321 |
| 475 | 20231221 | 124600 | 5180417810 | 12910 | 12920 | 12920 | 12910 | 162 |
| 476 | 20231221 | 124500 | 5178326000 | 12950 | 12930 | 12950 | 12930 | 104 |
| 477 | 20231221 | 124400 | 5176980740 | 12930 | 12930 | 12930 | 12930 | 110 |
| 478 | 20231221 | 124300 | 5175558440 | 12930 | 12910 | 12930 | 12910 | 122 |
| 479 | 20231221 | 124200 | 5173983380 | 12910 | 12920 | 12930 | 12900 | 1212 |
| 480 | 20231221 | 124100 | 5158336170 | 12910 | 12950 | 12950 | 12910 | 573 |
| 481 | 20231221 | 124000 | 5150932270 | 12930 | 12950 | 12950 | 12930 | 30 |
| 482 | 20231221 | 123900 | 5150544290 | 12930 | 12990 | 12990 | 12930 | 491 |
| 483 | 20231221 | 123800 | 5144186450 | 12990 | 13000 | 13000 | 12990 | 67 |
| 484 | 20231221 | 123700 | 5143315740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 485 | 20231221 | 123600 | 5143315740 | 13000 | 13000 | 13000 | 13000 | 5 |
| 486 | 20231221 | 123500 | 5143250740 | 13000 | 13070 | 13070 | 13000 | 323 |
| 487 | 20231221 | 123400 | 5139051530 | 13010 | 13010 | 13010 | 13010 | 54 |
| 488 | 20231221 | 123300 | 5138348990 | 13080 | 13000 | 13080 | 13000 | 101 |
| 489 | 20231221 | 123200 | 5137031460 | 13040 | 12930 | 13040 | 12930 | 1715 |
| 490 | 20231221 | 123100 | 5114841110 | 12930 | 12920 | 12930 | 12920 | 228 |
| 491 | 20231221 | 123000 | 5111894160 | 12920 | 12920 | 12920 | 12920 | 5 |
| 492 | 20231221 | 122900 | 5111829560 | 12920 | 12920 | 12920 | 12920 | 4 |
| 493 | 20231221 | 122800 | 5111777880 | 12910 | 12920 | 12920 | 12910 | 19 |
| 494 | 20231221 | 122700 | 5111532430 | 12920 | 12920 | 12920 | 12920 | 4 |
| 495 | 20231221 | 122600 | 5111480750 | 12920 | 12920 | 12920 | 12920 | 10 |
| 496 | 20231221 | 122500 | 5111351550 | 12920 | 12910 | 12920 | 12910 | 133 |
| 497 | 20231221 | 122400 | 5109633510 | 12900 | 12910 | 12910 | 12900 | 4 |
| 498 | 20231221 | 122300 | 5109581890 | 12910 | 12910 | 12910 | 12910 | 6 |
| 499 | 20231221 | 122200 | 5109504430 | 12890 | 12890 | 12900 | 12890 | 383 |
| 500 | 20231221 | 122100 | 5104566470 | 12890 | 12890 | 12890 | 12890 | 2 |
| 501 | 20231221 | 122000 | 5104540690 | 12870 | 12870 | 12890 | 12870 | 64 |
| 502 | 20231221 | 121900 | 5103715940 | 12850 | 12860 | 12870 | 12850 | 303 |
| 503 | 20231221 | 121800 | 5099817630 | 12860 | 12890 | 12890 | 12860 | 880 |
| 504 | 20231221 | 121700 | 5088490360 | 12890 | 12900 | 12910 | 12890 | 116 |
| 505 | 20231221 | 121600 | 5086994530 | 12900 | 12910 | 12910 | 12900 | 275 |
| 506 | 20231221 | 121500 | 5083446870 | 12920 | 12910 | 12920 | 12900 | 344 |
| 507 | 20231221 | 121400 | 5079008160 | 12910 | 12930 | 12930 | 12900 | 269 |
| 508 | 20231221 | 121300 | 5075536340 | 12910 | 12940 | 12940 | 12910 | 658 |
| 509 | 20231221 | 121200 | 5067032930 | 12940 | 12960 | 12960 | 12940 | 1688 |
| 510 | 20231221 | 121100 | 5045169240 | 12960 | 13000 | 13000 | 12960 | 610 |
| 511 | 20231221 | 121000 | 5037259840 | 13000 | 13040 | 13040 | 12970 | 3629 |
| 512 | 20231221 | 120900 | 4990065290 | 13040 | 13100 | 13100 | 13040 | 2205 |
| 513 | 20231221 | 120800 | 4961258300 | 13100 | 13140 | 13150 | 13100 | 844 |
| 514 | 20231221 | 120700 | 4950194180 | 13140 | 13140 | 13140 | 13140 | 1 |
| 515 | 20231221 | 120600 | 4950181040 | 13150 | 13160 | 13160 | 13120 | 31 |
| 516 | 20231221 | 120500 | 4949774220 | 13160 | 13160 | 13170 | 13160 | 2008 |
| 517 | 20231221 | 120400 | 4923348930 | 13170 | 13140 | 13170 | 13120 | 2229 |
| 518 | 20231221 | 120300 | 4894040340 | 13160 | 13170 | 13170 | 13160 | 78 |
| 519 | 20231221 | 120200 | 4893013850 | 13160 | 13160 | 13160 | 13160 | 253 |
| 520 | 20231221 | 120100 | 4889684370 | 13160 | 13160 | 13170 | 13140 | 1135 |
| 521 | 20231221 | 120000 | 4874764050 | 13150 | 13150 | 13160 | 13150 | 419 |
| 522 | 20231221 | 115900 | 4869253690 | 13150 | 13170 | 13180 | 13150 | 105 |
| 523 | 20231221 | 115800 | 4867872010 | 13170 | 13170 | 13180 | 13170 | 1187 |
| 524 | 20231221 | 115700 | 4852229780 | 13170 | 13170 | 13170 | 13170 | 114 |
| 525 | 20231221 | 115600 | 4850728400 | 13170 | 13170 | 13180 | 13170 | 530 |
| 526 | 20231221 | 115500 | 4843744720 | 13180 | 13140 | 13180 | 13140 | 4618 |
| 527 | 20231221 | 115400 | 4782931840 | 13140 | 13150 | 13150 | 13130 | 10 |
| 528 | 20231221 | 115300 | 4782800440 | 13150 | 13140 | 13150 | 13120 | 97 |
| 529 | 20231221 | 115200 | 4781527340 | 13150 | 13140 | 13150 | 13100 | 3163 |
| 530 | 20231221 | 115100 | 4739974940 | 13140 | 13090 | 13140 | 13090 | 3028 |
| 531 | 20231221 | 115000 | 4700293680 | 13080 | 13080 | 13090 | 13080 | 785 |
| 532 | 20231221 | 114900 | 4690023880 | 13080 | 13090 | 13090 | 13080 | 225 |
| 533 | 20231221 | 114800 | 4687080480 | 13090 | 13090 | 13090 | 13090 | 1 |
| 534 | 20231221 | 114700 | 4687067390 | 13090 | 13080 | 13090 | 13080 | 18 |
| 535 | 20231221 | 114600 | 4686831940 | 13080 | 13080 | 13100 | 13080 | 148 |
| 536 | 20231221 | 114500 | 4684896080 | 13080 | 13080 | 13100 | 13080 | 407 |
| 537 | 20231221 | 114400 | 4679566950 | 13080 | 13080 | 13080 | 13080 | 19 |
| 538 | 20231221 | 114300 | 4679318430 | 13080 | 13080 | 13100 | 13070 | 777 |
| 539 | 20231221 | 114200 | 4669155820 | 13080 | 13080 | 13090 | 13080 | 299 |
| 540 | 20231221 | 114100 | 4665241980 | 13070 | 13090 | 13090 | 13070 | 378 |
| 541 | 20231221 | 114000 | 4660294180 | 13090 | 13090 | 13090 | 13090 | 1164 |
| 542 | 20231221 | 113900 | 4645057420 | 13090 | 13090 | 13090 | 13090 | 42 |
| 543 | 20231221 | 113800 | 4644507640 | 13090 | 13090 | 13090 | 13090 | 116 |
| 544 | 20231221 | 113700 | 4642989200 | 13090 | 13090 | 13090 | 13090 | 15 |
| 545 | 20231221 | 113600 | 4642792850 | 13090 | 13080 | 13090 | 13080 | 818 |
| 546 | 20231221 | 113500 | 4632087330 | 13080 | 13040 | 13100 | 13040 | 15 |
| 547 | 20231221 | 113400 | 4631891090 | 13040 | 13050 | 13100 | 13040 | 391 |
| 548 | 20231221 | 113300 | 4626788750 | 13050 | 13100 | 13100 | 13050 | 1463 |
| 549 | 20231221 | 113200 | 4607652360 | 13100 | 13120 | 13120 | 13100 | 351 |
| 550 | 20231221 | 113100 | 4603052410 | 13120 | 13100 | 13140 | 13090 | 808 |
| 551 | 20231221 | 113000 | 4592453100 | 13090 | 13080 | 13090 | 13080 | 653 |
| 552 | 20231221 | 112900 | 4583905470 | 13090 | 13080 | 13090 | 13080 | 819 |
| 553 | 20231221 | 112800 | 4573184960 | 13080 | 13060 | 13090 | 13060 | 22 |
| 554 | 20231221 | 112700 | 4572897390 | 13060 | 13070 | 13090 | 13060 | 376 |
| 555 | 20231221 | 112600 | 4567984210 | 13090 | 13130 | 13130 | 13090 | 1273 |
| 556 | 20231221 | 112500 | 4551287310 | 13120 | 13100 | 13120 | 13100 | 230 |
| 557 | 20231221 | 112400 | 4548271360 | 13100 | 13090 | 13100 | 13090 | 554 |
| 558 | 20231221 | 112300 | 4541014910 | 13060 | 13070 | 13090 | 13060 | 406 |
| 559 | 20231221 | 112200 | 4535706590 | 13060 | 13060 | 13070 | 13060 | 367 |
| 560 | 20231221 | 112100 | 4530913150 | 13010 | 13020 | 13060 | 13010 | 1418 |
| 561 | 20231221 | 112000 | 4512418180 | 13020 | 13010 | 13020 | 13010 | 194 |
| 562 | 20231221 | 111900 | 4509893740 | 13010 | 13020 | 13030 | 13010 | 720 |
| 563 | 20231221 | 111800 | 4500518990 | 13020 | 13030 | 13030 | 13020 | 644 |
| 564 | 20231221 | 111700 | 4492133380 | 13030 | 13030 | 13040 | 13030 | 565 |
| 565 | 20231221 | 111600 | 4484770900 | 13040 | 13080 | 13080 | 13040 | 1132 |
| 566 | 20231221 | 111500 | 4469980080 | 13080 | 13100 | 13100 | 13080 | 541 |
| 567 | 20231221 | 111400 | 4462896860 | 13100 | 13100 | 13110 | 13090 | 239 |
| 568 | 20231221 | 111300 | 4459765470 | 13110 | 13100 | 13110 | 13100 | 183 |
| 569 | 20231221 | 111200 | 4457366350 | 13110 | 13100 | 13110 | 13100 | 226 |
| 570 | 20231221 | 111100 | 4454404310 | 13100 | 13060 | 13100 | 13060 | 798 |
| 571 | 20231221 | 111000 | 4443957270 | 13090 | 13040 | 13090 | 13040 | 2139 |
| 572 | 20231221 | 110900 | 4416032790 | 13040 | 13030 | 13040 | 13020 | 144 |
| 573 | 20231221 | 110800 | 4414156910 | 13050 | 13040 | 13050 | 13040 | 723 |
| 574 | 20231221 | 110700 | 4404728410 | 13040 | 13040 | 13040 | 13020 | 811 |
| 575 | 20231221 | 110600 | 4394158540 | 13040 | 13040 | 13050 | 13040 | 1435 |
| 576 | 20231221 | 110500 | 4375442570 | 13040 | 13000 | 13050 | 13000 | 609 |
| 577 | 20231221 | 110400 | 4367511870 | 13000 | 13030 | 13040 | 13000 | 2210 |
| 578 | 20231221 | 110300 | 4338732710 | 13030 | 12910 | 13030 | 12910 | 1930 |
| 579 | 20231221 | 110200 | 4313724250 | 12910 | 12900 | 12960 | 12900 | 647 |
| 580 | 20231221 | 110100 | 4305352000 | 12900 | 12890 | 12900 | 12890 | 654 |
| 581 | 20231221 | 110000 | 4296916500 | 12830 | 12810 | 12900 | 12810 | 4474 |
| 582 | 20231221 | 105900 | 4239563490 | 12860 | 12800 | 12860 | 12800 | 600 |
| 583 | 20231221 | 105800 | 4231868550 | 12820 | 12810 | 12830 | 12790 | 1051 |
| 584 | 20231221 | 105700 | 4218408600 | 12810 | 12820 | 12820 | 12760 | 643 |
| 585 | 20231221 | 105600 | 4210182730 | 12820 | 12800 | 12830 | 12770 | 2579 |
| 586 | 20231221 | 105500 | 4177205150 | 12800 | 12870 | 12870 | 12790 | 5937 |
| 587 | 20231221 | 105400 | 4101002790 | 12870 | 12900 | 12900 | 12850 | 2668 |
| 588 | 20231221 | 105300 | 4066639670 | 12900 | 12950 | 12950 | 12890 | 3384 |
| 589 | 20231221 | 105200 | 4022874690 | 12950 | 12930 | 12960 | 12920 | 406 |
| 590 | 20231221 | 105100 | 4017622380 | 12920 | 12930 | 12950 | 12920 | 1006 |
| 591 | 20231221 | 105000 | 4004604150 | 12930 | 12950 | 12950 | 12930 | 330 |
| 592 | 20231221 | 104900 | 4000331240 | 12940 | 12900 | 12950 | 12900 | 186 |
| 593 | 20231221 | 104800 | 3997930410 | 12950 | 12890 | 12950 | 12890 | 3022 |
| 594 | 20231221 | 104700 | 3958916090 | 12890 | 12900 | 12940 | 12890 | 1812 |
| 595 | 20231221 | 104600 | 3935545960 | 12900 | 12920 | 12930 | 12900 | 1581 |
| 596 | 20231221 | 104500 | 3915132510 | 12920 | 12950 | 12960 | 12920 | 1378 |
| 597 | 20231221 | 104400 | 3897309790 | 12960 | 12990 | 12990 | 12950 | 168 |
| 598 | 20231221 | 104300 | 3895131850 | 12990 | 12940 | 12990 | 12940 | 1309 |
| 599 | 20231221 | 104200 | 3878189970 | 12950 | 12940 | 12970 | 12920 | 2840 |
| 600 | 20231221 | 104100 | 3841447810 | 12950 | 12960 | 12960 | 12940 | 993 |
| 601 | 20231221 | 104000 | 3828592780 | 12960 | 12990 | 12990 | 12940 | 1372 |
| 602 | 20231221 | 103900 | 3810817310 | 12970 | 12980 | 13020 | 12970 | 1707 |
| 603 | 20231221 | 103800 | 3788657830 | 12970 | 12980 | 13030 | 12970 | 1277 |
| 604 | 20231221 | 103700 | 3772081060 | 12980 | 13030 | 13030 | 12930 | 6190 |
| 605 | 20231221 | 103600 | 3691732970 | 13030 | 13140 | 13150 | 13030 | 10305 |
| 606 | 20231221 | 103500 | 3556915790 | 13140 | 13190 | 13200 | 13140 | 4446 |
| 607 | 20231221 | 103400 | 3498353960 | 13200 | 13200 | 13220 | 13190 | 1555 |
| 608 | 20231221 | 103300 | 3477832020 | 13220 | 13230 | 13230 | 13200 | 1059 |
| 609 | 20231221 | 103200 | 3463844480 | 13200 | 13250 | 13280 | 13200 | 2854 |
| 610 | 20231221 | 103100 | 3426033100 | 13250 | 13190 | 13290 | 13190 | 2497 |
| 611 | 20231221 | 103000 | 3392949870 | 13200 | 13190 | 13210 | 13130 | 1297 |
| 612 | 20231221 | 102900 | 3375842640 | 13190 | 13110 | 13240 | 13110 | 1677 |
| 613 | 20231221 | 102800 | 3353735190 | 13110 | 13120 | 13130 | 13090 | 2060 |
| 614 | 20231221 | 102700 | 3326717470 | 13100 | 13140 | 13150 | 13100 | 8845 |
| 615 | 20231221 | 102600 | 3210668210 | 13140 | 13250 | 13260 | 13140 | 6553 |
| 616 | 20231221 | 102500 | 3124143040 | 13250 | 13290 | 13300 | 13230 | 4108 |
| 617 | 20231221 | 102400 | 3069640700 | 13290 | 13270 | 13300 | 13270 | 4536 |
| 618 | 20231221 | 102300 | 3009339130 | 13270 | 13210 | 13290 | 13190 | 6717 |
| 619 | 20231221 | 102200 | 2920301000 | 13220 | 13290 | 13290 | 13220 | 6508 |
| 620 | 20231221 | 102100 | 2834009990 | 13290 | 13190 | 13290 | 13190 | 11935 |
| 621 | 20231221 | 102000 | 2675854810 | 13170 | 13070 | 13180 | 13060 | 12167 |
| 622 | 20231221 | 101900 | 2516415640 | 13070 | 13040 | 13070 | 13020 | 2483 |
| 623 | 20231221 | 101800 | 2484001280 | 13040 | 13080 | 13080 | 13020 | 2793 |
| 624 | 20231221 | 101700 | 2447502760 | 13080 | 13080 | 13090 | 13050 | 4346 |
| 625 | 20231221 | 101600 | 2390699720 | 13080 | 13040 | 13080 | 13040 | 4963 |
| 626 | 20231221 | 101500 | 2325808890 | 13030 | 13040 | 13050 | 13030 | 3718 |
| 627 | 20231221 | 101400 | 2277299960 | 13040 | 12990 | 13040 | 12990 | 7900 |
| 628 | 20231221 | 101300 | 2174567630 | 13000 | 12990 | 13000 | 12970 | 4179 |
| 629 | 20231221 | 101200 | 2120262110 | 12990 | 12990 | 13000 | 12960 | 2846 |
| 630 | 20231221 | 101100 | 2083294970 | 12980 | 12980 | 12990 | 12960 | 3863 |
| 631 | 20231221 | 101000 | 2033146840 | 12980 | 12950 | 12980 | 12940 | 6913 |
| 632 | 20231221 | 100900 | 1943585080 | 12940 | 12920 | 12950 | 12920 | 5245 |
| 633 | 20231221 | 100800 | 1875728550 | 12920 | 12890 | 12920 | 12890 | 2512 |
| 634 | 20231221 | 100700 | 1843324420 | 12890 | 12860 | 12890 | 12850 | 446 |
| 635 | 20231221 | 100600 | 1837586190 | 12880 | 12850 | 12880 | 12850 | 1623 |
| 636 | 20231221 | 100500 | 1816683020 | 12870 | 12850 | 12880 | 12840 | 644 |
| 637 | 20231221 | 100400 | 1808407700 | 12880 | 12880 | 12890 | 12840 | 321 |
| 638 | 20231221 | 100300 | 1804282320 | 12880 | 12820 | 12880 | 12820 | 798 |
| 639 | 20231221 | 100200 | 1794036770 | 12820 | 12770 | 12820 | 12770 | 1131 |
| 640 | 20231221 | 100100 | 1779557810 | 12790 | 12800 | 12800 | 12790 | 342 |
| 641 | 20231221 | 100000 | 1775181730 | 12790 | 12770 | 12800 | 12770 | 87 |
| 642 | 20231221 | 095900 | 1774069710 | 12770 | 12790 | 12800 | 12770 | 595 |
| 643 | 20231221 | 095800 | 1766455520 | 12800 | 12800 | 12800 | 12790 | 922 |
| 644 | 20231221 | 095700 | 1754655220 | 12800 | 12760 | 12800 | 12760 | 260 |
| 645 | 20231221 | 095600 | 1751332420 | 12750 | 12740 | 12750 | 12740 | 583 |
| 646 | 20231221 | 095500 | 1743900610 | 12740 | 12750 | 12750 | 12740 | 215 |
| 647 | 20231221 | 095400 | 1741161240 | 12750 | 12750 | 12750 | 12750 | 186 |
| 648 | 20231221 | 095300 | 1738789740 | 12750 | 12760 | 12760 | 12750 | 884 |
| 649 | 20231221 | 095200 | 1727514900 | 12760 | 12750 | 12760 | 12750 | 504 |
| 650 | 20231221 | 095100 | 1721086790 | 12750 | 12770 | 12770 | 12750 | 516 |
| 651 | 20231221 | 095000 | 1714502410 | 12770 | 12810 | 12810 | 12770 | 4279 |
| 652 | 20231221 | 094900 | 1659740830 | 12810 | 12810 | 12810 | 12800 | 144 |
| 653 | 20231221 | 094800 | 1657896370 | 12810 | 12810 | 12810 | 12800 | 385 |
| 654 | 20231221 | 094700 | 1652967060 | 12810 | 12810 | 12820 | 12800 | 3888 |
| 655 | 20231221 | 094600 | 1603166960 | 12820 | 12820 | 12820 | 12810 | 314 |
| 656 | 20231221 | 094500 | 1599143640 | 12810 | 12810 | 12810 | 12810 | 222 |
| 657 | 20231221 | 094400 | 1596299820 | 12810 | 12830 | 12830 | 12800 | 4955 |
| 658 | 20231221 | 094300 | 1532799620 | 12820 | 12820 | 12830 | 12820 | 3455 |
| 659 | 20231221 | 094200 | 1488501460 | 12820 | 12830 | 12830 | 12820 | 1513 |
| 660 | 20231221 | 094100 | 1469090190 | 12830 | 12840 | 12840 | 12830 | 476 |
| 661 | 20231221 | 094000 | 1462979200 | 12840 | 12830 | 12840 | 12830 | 379 |
| 662 | 20231221 | 093900 | 1458113520 | 12830 | 12870 | 12870 | 12830 | 5149 |
| 663 | 20231221 | 093800 | 1391917010 | 12880 | 12930 | 12940 | 12880 | 5619 |
| 664 | 20231221 | 093700 | 1319365030 | 12930 | 12930 | 12950 | 12920 | 3221 |
| 665 | 20231221 | 093600 | 1277699180 | 12930 | 12900 | 12930 | 12900 | 1583 |
| 666 | 20231221 | 093500 | 1257247620 | 12900 | 12890 | 12910 | 12880 | 2874 |
| 667 | 20231221 | 093400 | 1220176530 | 12890 | 12880 | 12900 | 12880 | 2972 |
| 668 | 20231221 | 093300 | 1181855450 | 12850 | 12860 | 12880 | 12850 | 3153 |
| 669 | 20231221 | 093200 | 1141276060 | 12860 | 12850 | 12860 | 12850 | 701 |
| 670 | 20231221 | 093100 | 1132264450 | 12850 | 12870 | 12870 | 12830 | 989 |
| 671 | 20231221 | 093000 | 1119556650 | 12870 | 12770 | 12870 | 12750 | 4855 |
| 672 | 20231221 | 092900 | 1057284980 | 12770 | 12770 | 12800 | 12760 | 696 |
| 673 | 20231221 | 092800 | 1048391740 | 12740 | 12840 | 12840 | 12740 | 6896 |
| 674 | 20231221 | 092700 | 960125140 | 12850 | 12840 | 12850 | 12840 | 865 |
| 675 | 20231221 | 092600 | 949017290 | 12840 | 12850 | 12850 | 12840 | 3665 |
| 676 | 20231221 | 092500 | 901946840 | 12850 | 12860 | 12870 | 12840 | 3886 |
| 677 | 20231221 | 092400 | 852005090 | 12850 | 12860 | 12860 | 12840 | 2214 |
| 678 | 20231221 | 092300 | 823564910 | 12870 | 12880 | 12880 | 12850 | 1877 |
| 679 | 20231221 | 092200 | 799423690 | 12870 | 12850 | 12870 | 12850 | 750 |
| 680 | 20231221 | 092100 | 789774830 | 12850 | 12840 | 12860 | 12840 | 1189 |
| 681 | 20231221 | 092000 | 774495510 | 12850 | 12870 | 12870 | 12840 | 2610 |
| 682 | 20231221 | 091900 | 740943570 | 12830 | 12820 | 12880 | 12820 | 8508 |
| 683 | 20231221 | 091800 | 631641560 | 12820 | 12760 | 12830 | 12740 | 6515 |
| 684 | 20231221 | 091700 | 548262330 | 12740 | 12750 | 12780 | 12730 | 3436 |
| 685 | 20231221 | 091600 | 504452650 | 12750 | 12790 | 12790 | 12750 | 2495 |
| 686 | 20231221 | 091500 | 472589250 | 12790 | 12760 | 12790 | 12750 | 3406 |
| 687 | 20231221 | 091400 | 429070010 | 12750 | 12740 | 12800 | 12740 | 8235 |
| 688 | 20231221 | 091300 | 323918340 | 12740 | 12640 | 12740 | 12640 | 2884 |
| 689 | 20231221 | 091200 | 287305380 | 12660 | 12640 | 12660 | 12620 | 4366 |
| 690 | 20231221 | 091100 | 232096660 | 12640 | 12600 | 12640 | 12600 | 1429 |
| 691 | 20231221 | 091000 | 214061510 | 12600 | 12600 | 12600 | 12600 | 246 |
| 692 | 20231221 | 090900 | 210961910 | 12560 | 12610 | 12620 | 12560 | 4636 |
| 693 | 20231221 | 090800 | 152523850 | 12600 | 12540 | 12620 | 12540 | 1675 |
| 694 | 20231221 | 090700 | 131455010 | 12540 | 12510 | 12540 | 12510 | 518 |
| 695 | 20231221 | 090600 | 124964880 | 12510 | 12500 | 12530 | 12500 | 785 |
| 696 | 20231221 | 090500 | 115134210 | 12500 | 12400 | 12500 | 12400 | 1628 |
| 697 | 20231221 | 090400 | 94842550 | 12400 | 12320 | 12400 | 12320 | 1997 |
| 698 | 20231221 | 090300 | 70144790 | 12320 | 12380 | 12380 | 12320 | 1412 |
| 699 | 20231221 | 090200 | 52702290 | 12340 | 12320 | 12350 | 12320 | 280 |
| 700 | 20231221 | 090100 | 49249060 | 12300 | 12340 | 12350 | 12300 | 1289 |
| 701 | 20231221 | 090000 | 33353100 | 12300 | 12200 | 12300 | 12200 | 2732 |