35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 3 | 20250219 | 205300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20250219 | 205200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20250219 | 205100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20250219 | 205000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20250219 | 204900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20250219 | 204800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20250219 | 204700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20250219 | 204600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20250219 | 204500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20250219 | 204400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20250219 | 204300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20250219 | 204200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20250219 | 204100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20250219 | 204000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20250219 | 203900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20250219 | 203800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20250219 | 203700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20250219 | 203600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20250219 | 203500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20250219 | 203400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20250219 | 203300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20250219 | 203200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20250219 | 203100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20250219 | 203000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20250219 | 202900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20250219 | 202800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20250219 | 202700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20250219 | 202600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20250219 | 202500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20250219 | 202400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 33 | 20250219 | 202300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20250219 | 202200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20250219 | 202100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20250219 | 202000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20250219 | 201900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20250219 | 201800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20250219 | 201700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20250219 | 201600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20250219 | 201500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20250219 | 201400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20250219 | 201300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20250219 | 201200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20250219 | 201100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20250219 | 201000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20250219 | 200900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20250219 | 200800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20250219 | 200700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20250219 | 200600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20250219 | 200500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20250219 | 200400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20250219 | 200300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20250219 | 200200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20250219 | 200100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20250219 | 200000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20250219 | 195900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20250219 | 195800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20250219 | 195700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20250219 | 195600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20250219 | 195500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20250219 | 195400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 63 | 20250219 | 195300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20250219 | 195200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20250219 | 195100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20250219 | 195000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20250219 | 194900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20250219 | 194800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20250219 | 194700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20250219 | 194600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20250219 | 194500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20250219 | 194400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20250219 | 194300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20250219 | 194200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20250219 | 194100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20250219 | 194000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20250219 | 193900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20250219 | 193800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20250219 | 193700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20250219 | 193600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20250219 | 193500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20250219 | 193400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20250219 | 193300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20250219 | 193200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20250219 | 193100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20250219 | 193000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20250219 | 192900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20250219 | 192800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20250219 | 192700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20250219 | 192600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20250219 | 192500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20250219 | 192400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 93 | 20250219 | 192300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20250219 | 192200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20250219 | 192100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20250219 | 192000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20250219 | 191900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20250219 | 191800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20250219 | 191700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20250219 | 191600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20250219 | 191500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20250219 | 191400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20250219 | 191300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20250219 | 191200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20250219 | 191100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20250219 | 191000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20250219 | 190900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20250219 | 190800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20250219 | 190700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20250219 | 190600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20250219 | 190500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20250219 | 190400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20250219 | 190300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20250219 | 190200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20250219 | 190100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20250219 | 190000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20250219 | 185900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20250219 | 185800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20250219 | 185700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20250219 | 185600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20250219 | 185500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20250219 | 185400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 123 | 20250219 | 185300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20250219 | 185200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20250219 | 185100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20250219 | 185000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20250219 | 184900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20250219 | 184800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20250219 | 184700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20250219 | 184600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20250219 | 184500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20250219 | 184400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20250219 | 184300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20250219 | 184200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20250219 | 184100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20250219 | 184000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20250219 | 183900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20250219 | 183800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20250219 | 183700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20250219 | 183600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20250219 | 183500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20250219 | 183400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20250219 | 183300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20250219 | 183200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20250219 | 183100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20250219 | 183000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20250219 | 182900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20250219 | 182800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20250219 | 182700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20250219 | 182600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20250219 | 182500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20250219 | 182400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 153 | 20250219 | 182300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20250219 | 182200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20250219 | 182100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20250219 | 182000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20250219 | 181900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20250219 | 181800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20250219 | 181700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20250219 | 181600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20250219 | 181500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20250219 | 181400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20250219 | 181300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20250219 | 181200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20250219 | 181100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20250219 | 181000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20250219 | 180900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20250219 | 180800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20250219 | 180700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20250219 | 180600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20250219 | 180500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20250219 | 180400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20250219 | 180300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20250219 | 180200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20250219 | 180100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20250219 | 180000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20250219 | 175900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20250219 | 175800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20250219 | 175700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20250219 | 175600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20250219 | 175500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20250219 | 175400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 183 | 20250219 | 175300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20250219 | 175200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20250219 | 175100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20250219 | 175000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20250219 | 174900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20250219 | 174800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20250219 | 174700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20250219 | 174600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20250219 | 174500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20250219 | 174400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20250219 | 174300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20250219 | 174200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20250219 | 174100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20250219 | 174000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20250219 | 173900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20250219 | 173800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20250219 | 173700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20250219 | 173600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20250219 | 173500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20250219 | 173400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20250219 | 173300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20250219 | 173200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20250219 | 173100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20250219 | 173000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20250219 | 172900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20250219 | 172800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20250219 | 172700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20250219 | 172600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20250219 | 172500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20250219 | 172400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 213 | 20250219 | 172300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20250219 | 172200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20250219 | 172100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20250219 | 172000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20250219 | 171900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20250219 | 171800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20250219 | 171700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20250219 | 171600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20250219 | 171500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20250219 | 171400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20250219 | 171300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20250219 | 171200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20250219 | 171100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20250219 | 171000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20250219 | 170900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20250219 | 170800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20250219 | 170700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20250219 | 170600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20250219 | 170500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20250219 | 170400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20250219 | 170300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20250219 | 170200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20250219 | 170100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20250219 | 170000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20250219 | 165900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20250219 | 165800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20250219 | 165700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20250219 | 165600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20250219 | 165500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20250219 | 165400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 243 | 20250219 | 165300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20250219 | 165200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20250219 | 165100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20250219 | 165000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20250219 | 164900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20250219 | 164800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20250219 | 164700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20250219 | 164600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20250219 | 164500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20250219 | 164400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20250219 | 164300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20250219 | 164200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20250219 | 164100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20250219 | 164000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20250219 | 163900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20250219 | 163800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20250219 | 163700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20250219 | 163600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20250219 | 163500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20250219 | 163400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20250219 | 163300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20250219 | 163200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20250219 | 163100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20250219 | 163000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20250219 | 162900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20250219 | 162800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20250219 | 162700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20250219 | 162600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20250219 | 162500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20250219 | 162400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 273 | 20250219 | 162300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20250219 | 162200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20250219 | 162100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20250219 | 162000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20250219 | 161900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20250219 | 161800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20250219 | 161700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20250219 | 161600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20250219 | 161500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20250219 | 161400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20250219 | 161300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20250219 | 161200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20250219 | 161100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20250219 | 161000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20250219 | 160900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20250219 | 160800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20250219 | 160700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20250219 | 160600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20250219 | 160500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20250219 | 160400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20250219 | 160300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20250219 | 160200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20250219 | 160100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20250219 | 160000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20250219 | 155900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20250219 | 155800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20250219 | 155700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20250219 | 155600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20250219 | 155500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20250219 | 155400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 303 | 20250219 | 155300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20250219 | 155200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20250219 | 155100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20250219 | 155000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20250219 | 154900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20250219 | 154800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20250219 | 154700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20250219 | 154600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20250219 | 154500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20250219 | 154400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20250219 | 154300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20250219 | 154200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20250219 | 154100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20250219 | 154000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20250219 | 153900 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20250219 | 153800 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20250219 | 153700 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 320 | 20250219 | 153600 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20250219 | 153500 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20250219 | 153400 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20250219 | 153300 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20250219 | 153200 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20250219 | 153100 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20250219 | 153000 | 4394669400 | 7690 | 7690 | 7690 | 7690 | 7999 |
| 327 | 20250219 | 152900 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20250219 | 152800 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20250219 | 152700 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20250219 | 152600 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20250219 | 152500 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20250219 | 152400 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20250219 | 152300 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20250219 | 152200 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20250219 | 152100 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20250219 | 152000 | 4333157090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20250219 | 151900 | 4333157090 | 7730 | 7710 | 7730 | 7700 | 1121 |
| 338 | 20250219 | 151800 | 4324512240 | 7710 | 7710 | 7720 | 7700 | 1369 |
| 339 | 20250219 | 151700 | 4313955520 | 7710 | 7710 | 7710 | 7690 | 1308 |
| 340 | 20250219 | 151600 | 4303878400 | 7690 | 7730 | 7730 | 7690 | 5773 |
| 341 | 20250219 | 151500 | 4259389700 | 7710 | 7750 | 7750 | 7710 | 3516 |
| 342 | 20250219 | 151400 | 4232238010 | 7720 | 7720 | 7750 | 7710 | 1241 |
| 343 | 20250219 | 151300 | 4222641280 | 7720 | 7720 | 7730 | 7720 | 515 |
| 344 | 20250219 | 151200 | 4218664950 | 7720 | 7710 | 7720 | 7710 | 258 |
| 345 | 20250219 | 151100 | 4216675440 | 7710 | 7720 | 7720 | 7710 | 215 |
| 346 | 20250219 | 151000 | 4215015850 | 7720 | 7720 | 7720 | 7710 | 121 |
| 347 | 20250219 | 150900 | 4214082040 | 7720 | 7710 | 7720 | 7710 | 602 |
| 348 | 20250219 | 150800 | 4209439940 | 7720 | 7710 | 7720 | 7710 | 373 |
| 349 | 20250219 | 150700 | 4206563350 | 7720 | 7720 | 7720 | 7720 | 108 |
| 350 | 20250219 | 150600 | 4205729590 | 7710 | 7700 | 7730 | 7700 | 877 |
| 351 | 20250219 | 150500 | 4198963460 | 7700 | 7700 | 7700 | 7700 | 23 |
| 352 | 20250219 | 150400 | 4198786360 | 7700 | 7710 | 7740 | 7700 | 1931 |
| 353 | 20250219 | 150300 | 4183872130 | 7720 | 7700 | 7720 | 7700 | 922 |
| 354 | 20250219 | 150200 | 4176767390 | 7700 | 7710 | 7710 | 7700 | 119 |
| 355 | 20250219 | 150100 | 4175850400 | 7700 | 7710 | 7710 | 7700 | 198 |
| 356 | 20250219 | 150000 | 4174325680 | 7720 | 7710 | 7720 | 7700 | 748 |
| 357 | 20250219 | 145900 | 4168558610 | 7720 | 7720 | 7720 | 7710 | 441 |
| 358 | 20250219 | 145800 | 4165156110 | 7720 | 7730 | 7730 | 7720 | 136 |
| 359 | 20250219 | 145700 | 4164105000 | 7720 | 7720 | 7730 | 7720 | 293 |
| 360 | 20250219 | 145600 | 4161842560 | 7710 | 7720 | 7730 | 7710 | 457 |
| 361 | 20250219 | 145500 | 4158314110 | 7730 | 7720 | 7730 | 7710 | 1224 |
| 362 | 20250219 | 145400 | 4148864970 | 7720 | 7730 | 7750 | 7720 | 1037 |
| 363 | 20250219 | 145300 | 4140845610 | 7720 | 7720 | 7730 | 7720 | 308 |
| 364 | 20250219 | 145200 | 4138467630 | 7720 | 7720 | 7730 | 7720 | 400 |
| 365 | 20250219 | 145100 | 4135378860 | 7730 | 7710 | 7730 | 7710 | 2563 |
| 366 | 20250219 | 145000 | 4115615220 | 7720 | 7690 | 7720 | 7690 | 1406 |
| 367 | 20250219 | 144900 | 4104781050 | 7690 | 7700 | 7700 | 7680 | 788 |
| 368 | 20250219 | 144800 | 4098720780 | 7690 | 7690 | 7700 | 7690 | 324 |
| 369 | 20250219 | 144700 | 4096228530 | 7700 | 7690 | 7700 | 7690 | 51 |
| 370 | 20250219 | 144600 | 4095836060 | 7690 | 7690 | 7700 | 7690 | 784 |
| 371 | 20250219 | 144500 | 4089806870 | 7700 | 7700 | 7710 | 7700 | 591 |
| 372 | 20250219 | 144400 | 4085255430 | 7690 | 7680 | 7690 | 7670 | 533 |
| 373 | 20250219 | 144300 | 4081162850 | 7680 | 7690 | 7690 | 7670 | 1126 |
| 374 | 20250219 | 144200 | 4072515330 | 7680 | 7690 | 7690 | 7680 | 350 |
| 375 | 20250219 | 144100 | 4069826330 | 7690 | 7690 | 7700 | 7680 | 273 |
| 376 | 20250219 | 144000 | 4067727160 | 7690 | 7680 | 7690 | 7680 | 422 |
| 377 | 20250219 | 143900 | 4064484180 | 7680 | 7720 | 7720 | 7680 | 1606 |
| 378 | 20250219 | 143800 | 4052121170 | 7720 | 7700 | 7720 | 7680 | 1683 |
| 379 | 20250219 | 143700 | 4039157580 | 7690 | 7680 | 7700 | 7680 | 1168 |
| 380 | 20250219 | 143600 | 4030173120 | 7670 | 7680 | 7680 | 7670 | 405 |
| 381 | 20250219 | 143500 | 4027064280 | 7680 | 7690 | 7690 | 7680 | 43 |
| 382 | 20250219 | 143400 | 4026733820 | 7680 | 7690 | 7690 | 7680 | 295 |
| 383 | 20250219 | 143300 | 4024467720 | 7690 | 7670 | 7690 | 7660 | 677 |
| 384 | 20250219 | 143200 | 4019267830 | 7660 | 7660 | 7660 | 7650 | 277 |
| 385 | 20250219 | 143100 | 4017146230 | 7660 | 7660 | 7660 | 7660 | 735 |
| 386 | 20250219 | 143000 | 4011516130 | 7650 | 7650 | 7650 | 7640 | 826 |
| 387 | 20250219 | 142900 | 4005200910 | 7640 | 7650 | 7650 | 7640 | 415 |
| 388 | 20250219 | 142800 | 4002029200 | 7650 | 7650 | 7650 | 7640 | 349 |
| 389 | 20250219 | 142700 | 3999361930 | 7640 | 7640 | 7650 | 7640 | 388 |
| 390 | 20250219 | 142600 | 3996396490 | 7640 | 7630 | 7640 | 7630 | 919 |
| 391 | 20250219 | 142500 | 3989379630 | 7620 | 7640 | 7650 | 7620 | 5312 |
| 392 | 20250219 | 142400 | 3948824340 | 7640 | 7650 | 7660 | 7640 | 3356 |
| 393 | 20250219 | 142300 | 3923150330 | 7650 | 7670 | 7670 | 7640 | 8192 |
| 394 | 20250219 | 142200 | 3860462650 | 7670 | 7670 | 7670 | 7660 | 269 |
| 395 | 20250219 | 142100 | 3858399460 | 7670 | 7680 | 7680 | 7660 | 888 |
| 396 | 20250219 | 142000 | 3851587130 | 7680 | 7690 | 7690 | 7680 | 605 |
| 397 | 20250219 | 141900 | 3846940020 | 7690 | 7690 | 7690 | 7680 | 920 |
| 398 | 20250219 | 141800 | 3839873350 | 7680 | 7680 | 7680 | 7670 | 576 |
| 399 | 20250219 | 141700 | 3835449890 | 7670 | 7670 | 7670 | 7670 | 420 |
| 400 | 20250219 | 141600 | 3832228490 | 7670 | 7670 | 7680 | 7670 | 377 |
| 401 | 20250219 | 141500 | 3829335940 | 7680 | 7680 | 7680 | 7680 | 74 |
| 402 | 20250219 | 141400 | 3828767620 | 7680 | 7700 | 7700 | 7670 | 117 |
| 403 | 20250219 | 141300 | 3827867880 | 7700 | 7700 | 7700 | 7700 | 65 |
| 404 | 20250219 | 141200 | 3827367380 | 7670 | 7660 | 7690 | 7660 | 785 |
| 405 | 20250219 | 141100 | 3821342020 | 7660 | 7660 | 7660 | 7650 | 522 |
| 406 | 20250219 | 141000 | 3817348280 | 7660 | 7650 | 7660 | 7650 | 126 |
| 407 | 20250219 | 140900 | 3816383450 | 7660 | 7660 | 7670 | 7650 | 497 |
| 408 | 20250219 | 140800 | 3812575640 | 7670 | 7670 | 7680 | 7670 | 102 |
| 409 | 20250219 | 140700 | 3811792570 | 7670 | 7680 | 7680 | 7650 | 4444 |
| 410 | 20250219 | 140600 | 3777732420 | 7710 | 7710 | 7710 | 7690 | 1225 |
| 411 | 20250219 | 140500 | 3768289670 | 7710 | 7680 | 7710 | 7670 | 1051 |
| 412 | 20250219 | 140400 | 3760213340 | 7670 | 7670 | 7670 | 7670 | 24 |
| 413 | 20250219 | 140300 | 3760029260 | 7660 | 7660 | 7670 | 7660 | 265 |
| 414 | 20250219 | 140200 | 3757999140 | 7670 | 7680 | 7680 | 7670 | 384 |
| 415 | 20250219 | 140100 | 3755050100 | 7680 | 7680 | 7680 | 7670 | 91 |
| 416 | 20250219 | 140000 | 3754351460 | 7680 | 7670 | 7680 | 7660 | 620 |
| 417 | 20250219 | 135900 | 3749594440 | 7680 | 7700 | 7700 | 7680 | 557 |
| 418 | 20250219 | 135800 | 3745314460 | 7680 | 7670 | 7710 | 7670 | 338 |
| 419 | 20250219 | 135700 | 3742716460 | 7690 | 7660 | 7690 | 7650 | 683 |
| 420 | 20250219 | 135600 | 3737475670 | 7660 | 7660 | 7660 | 7650 | 2496 |
| 421 | 20250219 | 135500 | 3718377430 | 7660 | 7690 | 7690 | 7660 | 1597 |
| 422 | 20250219 | 135400 | 3706123360 | 7700 | 7660 | 7700 | 7660 | 2138 |
| 423 | 20250219 | 135300 | 3689705560 | 7670 | 7670 | 7670 | 7660 | 330 |
| 424 | 20250219 | 135200 | 3687176710 | 7660 | 7670 | 7670 | 7660 | 122 |
| 425 | 20250219 | 135100 | 3686241910 | 7660 | 7670 | 7680 | 7640 | 1132 |
| 426 | 20250219 | 135000 | 3677558270 | 7660 | 7650 | 7660 | 7630 | 12211 |
| 427 | 20250219 | 134900 | 3584166940 | 7650 | 7650 | 7650 | 7640 | 84 |
| 428 | 20250219 | 134800 | 3583524670 | 7640 | 7630 | 7640 | 7620 | 7819 |
| 429 | 20250219 | 134700 | 3523863320 | 7630 | 7630 | 7630 | 7620 | 2408 |
| 430 | 20250219 | 134600 | 3505505480 | 7630 | 7620 | 7630 | 7620 | 1979 |
| 431 | 20250219 | 134500 | 3490410490 | 7620 | 7620 | 7630 | 7610 | 3270 |
| 432 | 20250219 | 134400 | 3465494220 | 7620 | 7640 | 7640 | 7620 | 154 |
| 433 | 20250219 | 134300 | 3464319400 | 7610 | 7650 | 7650 | 7610 | 1131 |
| 434 | 20250219 | 134200 | 3455685610 | 7640 | 7630 | 7650 | 7620 | 1091 |
| 435 | 20250219 | 134100 | 3447360360 | 7640 | 7630 | 7640 | 7630 | 3883 |
| 436 | 20250219 | 134000 | 3417696670 | 7630 | 7650 | 7650 | 7620 | 3198 |
| 437 | 20250219 | 133900 | 3393266000 | 7640 | 7640 | 7640 | 7590 | 1047 |
| 438 | 20250219 | 133800 | 3385298720 | 7620 | 7620 | 7620 | 7570 | 9155 |
| 439 | 20250219 | 133700 | 3315848330 | 7620 | 7600 | 7620 | 7580 | 8638 |
| 440 | 20250219 | 133600 | 3250210680 | 7600 | 7630 | 7630 | 7600 | 18408 |
| 441 | 20250219 | 133500 | 3110196150 | 7630 | 7640 | 7640 | 7620 | 1835 |
| 442 | 20250219 | 133400 | 3096194920 | 7640 | 7640 | 7640 | 7630 | 482 |
| 443 | 20250219 | 133300 | 3092512970 | 7650 | 7650 | 7650 | 7630 | 3111 |
| 444 | 20250219 | 133200 | 3068754100 | 7650 | 7630 | 7650 | 7630 | 700 |
| 445 | 20250219 | 133100 | 3063405530 | 7640 | 7700 | 7700 | 7640 | 18199 |
| 446 | 20250219 | 133000 | 2923872810 | 7700 | 7700 | 7700 | 7700 | 25 |
| 447 | 20250219 | 132900 | 2923680310 | 7720 | 7700 | 7720 | 7700 | 150 |
| 448 | 20250219 | 132800 | 2922523920 | 7690 | 7700 | 7760 | 7690 | 1050 |
| 449 | 20250219 | 132700 | 2914432740 | 7700 | 7710 | 7710 | 7700 | 592 |
| 450 | 20250219 | 132600 | 2909874310 | 7720 | 7720 | 7720 | 7710 | 104 |
| 451 | 20250219 | 132500 | 2909071520 | 7690 | 7710 | 7720 | 7690 | 785 |
| 452 | 20250219 | 132400 | 2903020940 | 7710 | 7710 | 7710 | 7700 | 675 |
| 453 | 20250219 | 132300 | 2897818890 | 7710 | 7700 | 7710 | 7700 | 1002 |
| 454 | 20250219 | 132200 | 2890097060 | 7690 | 7700 | 7700 | 7690 | 143 |
| 455 | 20250219 | 132100 | 2888996210 | 7690 | 7690 | 7700 | 7690 | 504 |
| 456 | 20250219 | 132000 | 2885119990 | 7700 | 7700 | 7710 | 7690 | 1528 |
| 457 | 20250219 | 131900 | 2873357160 | 7700 | 7710 | 7710 | 7690 | 1612 |
| 458 | 20250219 | 131800 | 2860945790 | 7710 | 7710 | 7720 | 7700 | 1385 |
| 459 | 20250219 | 131700 | 2850279590 | 7700 | 7730 | 7730 | 7700 | 884 |
| 460 | 20250219 | 131600 | 2843464020 | 7720 | 7740 | 7740 | 7720 | 1810 |
| 461 | 20250219 | 131500 | 2829477790 | 7740 | 7740 | 7740 | 7730 | 292 |
| 462 | 20250219 | 131400 | 2827219470 | 7750 | 7730 | 7750 | 7730 | 44 |
| 463 | 20250219 | 131300 | 2826879120 | 7750 | 7750 | 7760 | 7750 | 125 |
| 464 | 20250219 | 131200 | 2825909650 | 7760 | 7740 | 7760 | 7730 | 591 |
| 465 | 20250219 | 131100 | 2821336600 | 7740 | 7740 | 7740 | 7710 | 4392 |
| 466 | 20250219 | 131000 | 2787414550 | 7740 | 7740 | 7740 | 7730 | 46 |
| 467 | 20250219 | 130900 | 2787058730 | 7740 | 7740 | 7740 | 7730 | 720 |
| 468 | 20250219 | 130800 | 2781486930 | 7730 | 7730 | 7740 | 7720 | 3140 |
| 469 | 20250219 | 130700 | 2757224700 | 7730 | 7720 | 7730 | 7720 | 339 |
| 470 | 20250219 | 130600 | 2754606460 | 7730 | 7740 | 7740 | 7720 | 1626 |
| 471 | 20250219 | 130500 | 2742037550 | 7730 | 7750 | 7750 | 7730 | 1204 |
| 472 | 20250219 | 130400 | 2732718360 | 7750 | 7760 | 7760 | 7750 | 552 |
| 473 | 20250219 | 130300 | 2728439020 | 7770 | 7750 | 7770 | 7750 | 236 |
| 474 | 20250219 | 130200 | 2726609680 | 7750 | 7780 | 7780 | 7750 | 3506 |
| 475 | 20250219 | 130100 | 2699411140 | 7780 | 7780 | 7780 | 7780 | 83 |
| 476 | 20250219 | 130000 | 2698765400 | 7780 | 7770 | 7780 | 7770 | 204 |
| 477 | 20250219 | 125900 | 2697178560 | 7780 | 7760 | 7780 | 7760 | 79 |
| 478 | 20250219 | 125800 | 2696564240 | 7770 | 7770 | 7770 | 7760 | 104 |
| 479 | 20250219 | 125700 | 2695757150 | 7780 | 7780 | 7780 | 7780 | 100 |
| 480 | 20250219 | 125600 | 2694979150 | 7770 | 7780 | 7780 | 7770 | 223 |
| 481 | 20250219 | 125500 | 2693244600 | 7790 | 7790 | 7790 | 7780 | 163 |
| 482 | 20250219 | 125400 | 2691975330 | 7790 | 7790 | 7790 | 7790 | 22 |
| 483 | 20250219 | 125300 | 2691803950 | 7780 | 7780 | 7790 | 7780 | 346 |
| 484 | 20250219 | 125200 | 2689111430 | 7780 | 7780 | 7780 | 7780 | 23 |
| 485 | 20250219 | 125100 | 2688932490 | 7770 | 7770 | 7770 | 7770 | 104 |
| 486 | 20250219 | 125000 | 2688124410 | 7770 | 7770 | 7770 | 7770 | 125 |
| 487 | 20250219 | 124900 | 2687153160 | 7770 | 7770 | 7770 | 7770 | 45 |
| 488 | 20250219 | 124800 | 2686803510 | 7760 | 7760 | 7770 | 7760 | 178 |
| 489 | 20250219 | 124700 | 2685422220 | 7770 | 7770 | 7770 | 7770 | 301 |
| 490 | 20250219 | 124600 | 2683083450 | 7770 | 7770 | 7770 | 7750 | 463 |
| 491 | 20250219 | 124500 | 2679486700 | 7760 | 7760 | 7770 | 7760 | 68 |
| 492 | 20250219 | 124400 | 2678959010 | 7770 | 7770 | 7770 | 7750 | 217 |
| 493 | 20250219 | 124300 | 2677276100 | 7760 | 7760 | 7760 | 7750 | 132 |
| 494 | 20250219 | 124200 | 2676251830 | 7770 | 7760 | 7770 | 7750 | 450 |
| 495 | 20250219 | 124100 | 2672763870 | 7750 | 7770 | 7770 | 7750 | 1370 |
| 496 | 20250219 | 124000 | 2662132590 | 7780 | 7780 | 7780 | 7760 | 814 |
| 497 | 20250219 | 123900 | 2655807120 | 7780 | 7780 | 7780 | 7770 | 108 |
| 498 | 20250219 | 123800 | 2654967060 | 7770 | 7780 | 7780 | 7770 | 69 |
| 499 | 20250219 | 123700 | 2654430360 | 7760 | 7780 | 7780 | 7760 | 744 |
| 500 | 20250219 | 123600 | 2648648780 | 7780 | 7780 | 7780 | 7780 | 21 |
| 501 | 20250219 | 123500 | 2648485400 | 7770 | 7780 | 7780 | 7770 | 156 |
| 502 | 20250219 | 123400 | 2647271770 | 7770 | 7770 | 7770 | 7760 | 118 |
| 503 | 20250219 | 123300 | 2646355570 | 7770 | 7770 | 7770 | 7760 | 163 |
| 504 | 20250219 | 123200 | 2645090130 | 7760 | 7760 | 7770 | 7740 | 1740 |
| 505 | 20250219 | 123100 | 2631575910 | 7760 | 7750 | 7760 | 7750 | 295 |
| 506 | 20250219 | 123000 | 2629288890 | 7760 | 7760 | 7760 | 7760 | 71 |
| 507 | 20250219 | 122900 | 2628737930 | 7750 | 7770 | 7780 | 7750 | 549 |
| 508 | 20250219 | 122800 | 2624467760 | 7770 | 7770 | 7770 | 7750 | 792 |
| 509 | 20250219 | 122700 | 2618320440 | 7780 | 7780 | 7780 | 7780 | 158 |
| 510 | 20250219 | 122600 | 2617091200 | 7780 | 7780 | 7780 | 7770 | 46 |
| 511 | 20250219 | 122500 | 2616733330 | 7760 | 7780 | 7780 | 7760 | 131 |
| 512 | 20250219 | 122400 | 2615714770 | 7770 | 7770 | 7770 | 7770 | 28 |
| 513 | 20250219 | 122300 | 2615497210 | 7780 | 7770 | 7780 | 7770 | 178 |
| 514 | 20250219 | 122200 | 2614114050 | 7770 | 7770 | 7770 | 7770 | 44 |
| 515 | 20250219 | 122100 | 2613772170 | 7760 | 7760 | 7770 | 7760 | 538 |
| 516 | 20250219 | 122000 | 2609592240 | 7760 | 7750 | 7760 | 7750 | 267 |
| 517 | 20250219 | 121900 | 2607522270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 518 | 20250219 | 121800 | 2607522270 | 7730 | 7740 | 7740 | 7720 | 538 |
| 519 | 20250219 | 121700 | 2603359600 | 7740 | 7730 | 7740 | 7720 | 646 |
| 520 | 20250219 | 121600 | 2598365420 | 7730 | 7730 | 7730 | 7720 | 643 |
| 521 | 20250219 | 121500 | 2593395090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 522 | 20250219 | 121400 | 2593395090 | 7750 | 7740 | 7750 | 7730 | 316 |
| 523 | 20250219 | 121300 | 2590948610 | 7740 | 7730 | 7740 | 7730 | 79 |
| 524 | 20250219 | 121200 | 2590337290 | 7740 | 7740 | 7740 | 7740 | 131 |
| 525 | 20250219 | 121100 | 2589323350 | 7730 | 7730 | 7730 | 7730 | 51 |
| 526 | 20250219 | 121000 | 2588929120 | 7740 | 7740 | 7740 | 7720 | 290 |
| 527 | 20250219 | 120900 | 2586687360 | 7740 | 7740 | 7740 | 7740 | 121 |
| 528 | 20250219 | 120800 | 2585750820 | 7770 | 7770 | 7770 | 7770 | 1 |
| 529 | 20250219 | 120700 | 2585743050 | 7720 | 7750 | 7770 | 7710 | 2737 |
| 530 | 20250219 | 120600 | 2564590190 | 7760 | 7750 | 7760 | 7740 | 829 |
| 531 | 20250219 | 120500 | 2558165520 | 7740 | 7730 | 7740 | 7720 | 754 |
| 532 | 20250219 | 120400 | 2552332030 | 7740 | 7750 | 7750 | 7740 | 308 |
| 533 | 20250219 | 120300 | 2549945240 | 7750 | 7750 | 7750 | 7750 | 69 |
| 534 | 20250219 | 120200 | 2549410490 | 7740 | 7740 | 7740 | 7740 | 269 |
| 535 | 20250219 | 120100 | 2547328430 | 7740 | 7740 | 7740 | 7740 | 30 |
| 536 | 20250219 | 120000 | 2547096230 | 7740 | 7750 | 7750 | 7740 | 12 |
| 537 | 20250219 | 115900 | 2547003340 | 7740 | 7740 | 7740 | 7730 | 127 |
| 538 | 20250219 | 115800 | 2546020470 | 7740 | 7730 | 7740 | 7730 | 42 |
| 539 | 20250219 | 115700 | 2545695690 | 7730 | 7740 | 7740 | 7730 | 735 |
| 540 | 20250219 | 115600 | 2540012800 | 7750 | 7750 | 7750 | 7740 | 141 |
| 541 | 20250219 | 115500 | 2538920060 | 7770 | 7750 | 7770 | 7750 | 527 |
| 542 | 20250219 | 115400 | 2534827690 | 7750 | 7750 | 7750 | 7750 | 29 |
| 543 | 20250219 | 115300 | 2534602940 | 7740 | 7750 | 7750 | 7740 | 188 |
| 544 | 20250219 | 115200 | 2533147590 | 7770 | 7760 | 7770 | 7750 | 489 |
| 545 | 20250219 | 115100 | 2529352380 | 7750 | 7730 | 7750 | 7730 | 1121 |
| 546 | 20250219 | 115000 | 2520684880 | 7730 | 7780 | 7780 | 7720 | 8148 |
| 547 | 20250219 | 114900 | 2457572420 | 7790 | 7790 | 7790 | 7790 | 78 |
| 548 | 20250219 | 114800 | 2456964800 | 7780 | 7790 | 7790 | 7780 | 74 |
| 549 | 20250219 | 114700 | 2456388350 | 7790 | 7790 | 7790 | 7790 | 42 |
| 550 | 20250219 | 114600 | 2456061170 | 7790 | 7790 | 7790 | 7790 | 32 |
| 551 | 20250219 | 114500 | 2455811890 | 7790 | 7790 | 7790 | 7790 | 99 |
| 552 | 20250219 | 114400 | 2455040680 | 7790 | 7790 | 7790 | 7790 | 67 |
| 553 | 20250219 | 114300 | 2454518750 | 7800 | 7800 | 7800 | 7800 | 1 |
| 554 | 20250219 | 114200 | 2454510950 | 7790 | 7800 | 7800 | 7790 | 53 |
| 555 | 20250219 | 114100 | 2454097650 | 7800 | 7790 | 7800 | 7780 | 642 |
| 556 | 20250219 | 114000 | 2449095350 | 7790 | 7790 | 7790 | 7790 | 22 |
| 557 | 20250219 | 113900 | 2448923970 | 7780 | 7790 | 7790 | 7780 | 24 |
| 558 | 20250219 | 113800 | 2448737020 | 7790 | 7780 | 7790 | 7780 | 115 |
| 559 | 20250219 | 113700 | 2447842040 | 7780 | 7780 | 7780 | 7770 | 75 |
| 560 | 20250219 | 113600 | 2447258740 | 7770 | 7770 | 7770 | 7770 | 11 |
| 561 | 20250219 | 113500 | 2447173270 | 7790 | 7780 | 7790 | 7760 | 1379 |
| 562 | 20250219 | 113400 | 2436463940 | 7780 | 7770 | 7780 | 7770 | 94 |
| 563 | 20250219 | 113300 | 2435732670 | 7770 | 7770 | 7770 | 7770 | 42 |
| 564 | 20250219 | 113200 | 2435406330 | 7760 | 7760 | 7760 | 7760 | 22 |
| 565 | 20250219 | 113100 | 2435235610 | 7770 | 7760 | 7780 | 7760 | 122 |
| 566 | 20250219 | 113000 | 2434286970 | 7780 | 7780 | 7780 | 7770 | 68 |
| 567 | 20250219 | 112900 | 2433758480 | 7760 | 7760 | 7760 | 7760 | 10 |
| 568 | 20250219 | 112800 | 2433680880 | 7770 | 7760 | 7770 | 7760 | 172 |
| 569 | 20250219 | 112700 | 2432344590 | 7770 | 7770 | 7770 | 7770 | 73 |
| 570 | 20250219 | 112600 | 2431777380 | 7770 | 7760 | 7770 | 7760 | 93 |
| 571 | 20250219 | 112500 | 2431055670 | 7760 | 7770 | 7770 | 7760 | 100 |
| 572 | 20250219 | 112400 | 2430279390 | 7770 | 7770 | 7770 | 7770 | 22 |
| 573 | 20250219 | 112300 | 2430108450 | 7770 | 7750 | 7770 | 7750 | 223 |
| 574 | 20250219 | 112200 | 2428378760 | 7750 | 7750 | 7750 | 7750 | 288 |
| 575 | 20250219 | 112100 | 2426146760 | 7750 | 7770 | 7770 | 7730 | 9468 |
| 576 | 20250219 | 112000 | 2352857520 | 7770 | 7790 | 7790 | 7770 | 579 |
| 577 | 20250219 | 111900 | 2348355740 | 7790 | 7810 | 7810 | 7790 | 246 |
| 578 | 20250219 | 111800 | 2346438880 | 7810 | 7800 | 7810 | 7800 | 4 |
| 579 | 20250219 | 111700 | 2346407670 | 7810 | 7800 | 7810 | 7800 | 32 |
| 580 | 20250219 | 111600 | 2346157950 | 7790 | 7800 | 7810 | 7790 | 623 |
| 581 | 20250219 | 111500 | 2341295290 | 7810 | 7800 | 7810 | 7800 | 88 |
| 582 | 20250219 | 111400 | 2340608380 | 7810 | 7830 | 7830 | 7810 | 523 |
| 583 | 20250219 | 111300 | 2336522420 | 7830 | 7830 | 7830 | 7830 | 73 |
| 584 | 20250219 | 111200 | 2335950830 | 7830 | 7830 | 7830 | 7830 | 135 |
| 585 | 20250219 | 111100 | 2334893780 | 7830 | 7830 | 7830 | 7830 | 161 |
| 586 | 20250219 | 111000 | 2333633150 | 7830 | 7830 | 7830 | 7810 | 298 |
| 587 | 20250219 | 110900 | 2331302460 | 7830 | 7810 | 7830 | 7810 | 102 |
| 588 | 20250219 | 110800 | 2330504120 | 7820 | 7830 | 7830 | 7810 | 169 |
| 589 | 20250219 | 110700 | 2329183510 | 7820 | 7840 | 7840 | 7820 | 704 |
| 590 | 20250219 | 110600 | 2323668120 | 7840 | 7840 | 7840 | 7840 | 113 |
| 591 | 20250219 | 110500 | 2322782200 | 7830 | 7830 | 7830 | 7820 | 938 |
| 592 | 20250219 | 110400 | 2315438040 | 7830 | 7830 | 7830 | 7830 | 313 |
| 593 | 20250219 | 110300 | 2312987250 | 7820 | 7830 | 7830 | 7820 | 747 |
| 594 | 20250219 | 110200 | 2307140480 | 7830 | 7820 | 7830 | 7820 | 196 |
| 595 | 20250219 | 110100 | 2305606500 | 7820 | 7820 | 7830 | 7820 | 172 |
| 596 | 20250219 | 110000 | 2304260790 | 7820 | 7820 | 7820 | 7820 | 18 |
| 597 | 20250219 | 105900 | 2304120030 | 7820 | 7820 | 7820 | 7820 | 11 |
| 598 | 20250219 | 105800 | 2304034010 | 7800 | 7780 | 7800 | 7780 | 104 |
| 599 | 20250219 | 105700 | 2303223260 | 7790 | 7780 | 7790 | 7780 | 909 |
| 600 | 20250219 | 105600 | 2296151010 | 7780 | 7790 | 7790 | 7770 | 419 |
| 601 | 20250219 | 105500 | 2292891620 | 7800 | 7800 | 7800 | 7790 | 790 |
| 602 | 20250219 | 105400 | 2286734370 | 7800 | 7810 | 7820 | 7800 | 252 |
| 603 | 20250219 | 105300 | 2284765110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 604 | 20250219 | 105200 | 2284765110 | 7820 | 7820 | 7820 | 7810 | 2791 |
| 605 | 20250219 | 105100 | 2262954060 | 7830 | 7830 | 7830 | 7820 | 370 |
| 606 | 20250219 | 105000 | 2260057960 | 7830 | 7830 | 7830 | 7820 | 112 |
| 607 | 20250219 | 104900 | 2259181520 | 7830 | 7810 | 7830 | 7800 | 1402 |
| 608 | 20250219 | 104800 | 2248232860 | 7800 | 7790 | 7810 | 7790 | 1821 |
| 609 | 20250219 | 104700 | 2234046600 | 7790 | 7740 | 7790 | 7740 | 4913 |
| 610 | 20250219 | 104600 | 2195871140 | 7740 | 7740 | 7740 | 7740 | 351 |
| 611 | 20250219 | 104500 | 2193154400 | 7730 | 7740 | 7740 | 7730 | 78 |
| 612 | 20250219 | 104400 | 2192551430 | 7740 | 7710 | 7750 | 7700 | 1918 |
| 613 | 20250219 | 104300 | 2177765440 | 7710 | 7710 | 7710 | 7700 | 285 |
| 614 | 20250219 | 104200 | 2175568390 | 7700 | 7690 | 7710 | 7690 | 2363 |
| 615 | 20250219 | 104100 | 2157372490 | 7680 | 7680 | 7680 | 7670 | 1024 |
| 616 | 20250219 | 104000 | 2149508190 | 7690 | 7670 | 7690 | 7670 | 2138 |
| 617 | 20250219 | 103900 | 2133095210 | 7680 | 7680 | 7680 | 7680 | 839 |
| 618 | 20250219 | 103800 | 2126651690 | 7680 | 7690 | 7690 | 7680 | 42 |
| 619 | 20250219 | 103700 | 2126328910 | 7680 | 7680 | 7700 | 7680 | 2389 |
| 620 | 20250219 | 103600 | 2107981200 | 7670 | 7700 | 7700 | 7670 | 5705 |
| 621 | 20250219 | 103500 | 2064157220 | 7700 | 7730 | 7740 | 7700 | 751 |
| 622 | 20250219 | 103400 | 2058367080 | 7720 | 7730 | 7730 | 7720 | 23 |
| 623 | 20250219 | 103300 | 2058189420 | 7690 | 7710 | 7710 | 7690 | 1694 |
| 624 | 20250219 | 103200 | 2045153120 | 7710 | 7680 | 7710 | 7680 | 176 |
| 625 | 20250219 | 103100 | 2043796850 | 7680 | 7680 | 7690 | 7670 | 1861 |
| 626 | 20250219 | 103000 | 2029510230 | 7680 | 7720 | 7720 | 7680 | 5095 |
| 627 | 20250219 | 102900 | 1990329620 | 7720 | 7700 | 7720 | 7700 | 3331 |
| 628 | 20250219 | 102800 | 1964678930 | 7700 | 7710 | 7720 | 7700 | 2450 |
| 629 | 20250219 | 102700 | 1945805020 | 7710 | 7710 | 7710 | 7710 | 3461 |
| 630 | 20250219 | 102600 | 1919120710 | 7710 | 7720 | 7720 | 7710 | 495 |
| 631 | 20250219 | 102500 | 1915303540 | 7720 | 7700 | 7720 | 7700 | 210 |
| 632 | 20250219 | 102400 | 1913685420 | 7700 | 7750 | 7750 | 7700 | 15240 |
| 633 | 20250219 | 102300 | 1796203800 | 7730 | 7750 | 7750 | 7730 | 5222 |
| 634 | 20250219 | 102200 | 1755787750 | 7740 | 7740 | 7750 | 7740 | 5787 |
| 635 | 20250219 | 102100 | 1710995010 | 7740 | 7770 | 7770 | 7740 | 777 |
| 636 | 20250219 | 102000 | 1704967550 | 7770 | 7770 | 7770 | 7750 | 4725 |
| 637 | 20250219 | 101900 | 1668338630 | 7760 | 7780 | 7780 | 7760 | 1449 |
| 638 | 20250219 | 101800 | 1657089930 | 7780 | 7780 | 7780 | 7780 | 57 |
| 639 | 20250219 | 101700 | 1656646470 | 7750 | 7770 | 7770 | 7750 | 5853 |
| 640 | 20250219 | 101600 | 1611225180 | 7780 | 7800 | 7800 | 7780 | 639 |
| 641 | 20250219 | 101500 | 1606249800 | 7790 | 7800 | 7800 | 7790 | 457 |
| 642 | 20250219 | 101400 | 1602688730 | 7830 | 7780 | 7830 | 7780 | 1928 |
| 643 | 20250219 | 101300 | 1587667820 | 7770 | 7770 | 7770 | 7760 | 2738 |
| 644 | 20250219 | 101200 | 1566407480 | 7770 | 7770 | 7780 | 7770 | 579 |
| 645 | 20250219 | 101100 | 1561908640 | 7780 | 7780 | 7780 | 7770 | 583 |
| 646 | 20250219 | 101000 | 1557376000 | 7770 | 7810 | 7810 | 7770 | 6082 |
| 647 | 20250219 | 100900 | 1510009850 | 7810 | 7830 | 7830 | 7810 | 2509 |
| 648 | 20250219 | 100800 | 1490410200 | 7830 | 7840 | 7840 | 7830 | 225 |
| 649 | 20250219 | 100700 | 1488647360 | 7840 | 7840 | 7840 | 7830 | 219 |
| 650 | 20250219 | 100600 | 1486932070 | 7840 | 7840 | 7850 | 7820 | 2431 |
| 651 | 20250219 | 100500 | 1467904790 | 7840 | 7830 | 7840 | 7820 | 609 |
| 652 | 20250219 | 100400 | 1463136260 | 7850 | 7800 | 7850 | 7800 | 3681 |
| 653 | 20250219 | 100300 | 1434336240 | 7810 | 7800 | 7820 | 7800 | 381 |
| 654 | 20250219 | 100200 | 1431359070 | 7790 | 7820 | 7820 | 7790 | 583 |
| 655 | 20250219 | 100100 | 1426812090 | 7770 | 7790 | 7850 | 7770 | 1694 |
| 656 | 20250219 | 100000 | 1413617280 | 7790 | 7770 | 7800 | 7760 | 1576 |
| 657 | 20250219 | 095900 | 1401370160 | 7770 | 7790 | 7790 | 7770 | 732 |
| 658 | 20250219 | 095800 | 1395679810 | 7770 | 7770 | 7770 | 7770 | 179 |
| 659 | 20250219 | 095700 | 1394288980 | 7810 | 7800 | 7810 | 7760 | 2721 |
| 660 | 20250219 | 095600 | 1373139570 | 7780 | 7780 | 7780 | 7780 | 144 |
| 661 | 20250219 | 095500 | 1372019250 | 7780 | 7770 | 7850 | 7770 | 5070 |
| 662 | 20250219 | 095400 | 1332496960 | 7770 | 7760 | 7780 | 7760 | 243 |
| 663 | 20250219 | 095300 | 1330609090 | 7770 | 7770 | 7780 | 7760 | 974 |
| 664 | 20250219 | 095200 | 1323043760 | 7780 | 7780 | 7790 | 7780 | 454 |
| 665 | 20250219 | 095100 | 1319510630 | 7790 | 7790 | 7800 | 7780 | 632 |
| 666 | 20250219 | 095000 | 1314588210 | 7800 | 7760 | 7800 | 7740 | 3822 |
| 667 | 20250219 | 094900 | 1284907210 | 7750 | 7720 | 7750 | 7710 | 866 |
| 668 | 20250219 | 094800 | 1278205080 | 7750 | 7720 | 7750 | 7710 | 3382 |
| 669 | 20250219 | 094700 | 1252073320 | 7700 | 7710 | 7720 | 7680 | 3702 |
| 670 | 20250219 | 094600 | 1223594370 | 7710 | 7710 | 7710 | 7670 | 7655 |
| 671 | 20250219 | 094500 | 1164671940 | 7710 | 7770 | 7770 | 7710 | 7238 |
| 672 | 20250219 | 094400 | 1108613160 | 7750 | 7730 | 7790 | 7710 | 15761 |
| 673 | 20250219 | 094300 | 986474080 | 7700 | 7760 | 7800 | 7700 | 9581 |
| 674 | 20250219 | 094200 | 912359900 | 7760 | 7800 | 7830 | 7750 | 6021 |
| 675 | 20250219 | 094100 | 865575670 | 7770 | 7830 | 7830 | 7770 | 4873 |
| 676 | 20250219 | 094000 | 827635980 | 7810 | 7800 | 7830 | 7760 | 2887 |
| 677 | 20250219 | 093900 | 805146970 | 7770 | 7870 | 7870 | 7760 | 11353 |
| 678 | 20250219 | 093800 | 716417610 | 7870 | 7850 | 7870 | 7850 | 264 |
| 679 | 20250219 | 093700 | 714345190 | 7850 | 7870 | 7870 | 7820 | 9444 |
| 680 | 20250219 | 093600 | 640193230 | 7880 | 7920 | 7930 | 7880 | 11620 |
| 681 | 20250219 | 093500 | 548397360 | 7920 | 7920 | 7930 | 7910 | 1860 |
| 682 | 20250219 | 093400 | 533675760 | 7920 | 7960 | 7960 | 7920 | 1623 |
| 683 | 20250219 | 093300 | 520798680 | 7970 | 7970 | 7970 | 7960 | 76 |
| 684 | 20250219 | 093200 | 520193480 | 7960 | 7970 | 7990 | 7960 | 512 |
| 685 | 20250219 | 093100 | 516108100 | 7980 | 7990 | 8000 | 7960 | 1833 |
| 686 | 20250219 | 093000 | 501494770 | 8010 | 7990 | 8010 | 7990 | 226 |
| 687 | 20250219 | 092900 | 499685980 | 7980 | 8000 | 8000 | 7970 | 840 |
| 688 | 20250219 | 092800 | 492977580 | 8000 | 7990 | 8000 | 7990 | 177 |
| 689 | 20250219 | 092700 | 491561970 | 7990 | 7990 | 7990 | 7990 | 40 |
| 690 | 20250219 | 092600 | 491242370 | 7990 | 8010 | 8010 | 7990 | 20 |
| 691 | 20250219 | 092500 | 491082370 | 8020 | 7960 | 8020 | 7960 | 4817 |
| 692 | 20250219 | 092400 | 452550980 | 7960 | 7970 | 7970 | 7960 | 829 |
| 693 | 20250219 | 092300 | 445952040 | 7970 | 7980 | 7980 | 7970 | 764 |
| 694 | 20250219 | 092200 | 439862850 | 7980 | 8020 | 8020 | 7980 | 768 |
| 695 | 20250219 | 092100 | 433714230 | 8030 | 7970 | 8040 | 7970 | 1465 |
| 696 | 20250219 | 092000 | 421994080 | 7960 | 7950 | 7960 | 7950 | 120 |
| 697 | 20250219 | 091900 | 421038930 | 7950 | 7940 | 7950 | 7940 | 2167 |
| 698 | 20250219 | 091800 | 403811380 | 7940 | 7970 | 7970 | 7940 | 216 |
| 699 | 20250219 | 091700 | 402095420 | 7980 | 7990 | 7990 | 7980 | 1265 |
| 700 | 20250219 | 091600 | 391988290 | 7950 | 7940 | 7950 | 7920 | 3578 |
| 701 | 20250219 | 091500 | 363604600 | 7940 | 7930 | 7990 | 7930 | 480 |
| 702 | 20250219 | 091400 | 359790960 | 7930 | 7920 | 7940 | 7920 | 3422 |
| 703 | 20250219 | 091300 | 332621280 | 7940 | 7920 | 7950 | 7910 | 5557 |
| 704 | 20250219 | 091200 | 288635940 | 7930 | 7960 | 7960 | 7930 | 1941 |
| 705 | 20250219 | 091100 | 273231960 | 7970 | 7970 | 7970 | 7970 | 2191 |
| 706 | 20250219 | 091000 | 255769690 | 7970 | 7950 | 7970 | 7950 | 925 |
| 707 | 20250219 | 090900 | 248412760 | 7940 | 7970 | 7970 | 7940 | 967 |
| 708 | 20250219 | 090800 | 240719960 | 7960 | 7940 | 7960 | 7930 | 1492 |
| 709 | 20250219 | 090700 | 228875030 | 7940 | 7940 | 7960 | 7930 | 1648 |
| 710 | 20250219 | 090600 | 215798710 | 7940 | 8030 | 8030 | 7940 | 5804 |
| 711 | 20250219 | 090500 | 169520980 | 8030 | 7990 | 8050 | 7960 | 3238 |
| 712 | 20250219 | 090400 | 143705790 | 7990 | 7990 | 7990 | 7940 | 2917 |
| 713 | 20250219 | 090300 | 120481230 | 7990 | 7990 | 8000 | 7990 | 1041 |
| 714 | 20250219 | 090200 | 112161220 | 7990 | 7990 | 8010 | 7990 | 888 |
| 715 | 20250219 | 090100 | 105062080 | 8000 | 8090 | 8110 | 8000 | 5244 |
| 716 | 20250219 | 090000 | 62965200 | 8100 | 8010 | 8110 | 8010 | 7817 |