38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 3 | 20241030 | 205100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20241030 | 205000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20241030 | 204900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20241030 | 204800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20241030 | 204700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20241030 | 204600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20241030 | 204500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20241030 | 204400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20241030 | 204300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20241030 | 204200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20241030 | 204100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20241030 | 204000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20241030 | 203900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20241030 | 203800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20241030 | 203700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20241030 | 203600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20241030 | 203500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20241030 | 203400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20241030 | 203300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20241030 | 203200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20241030 | 203100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20241030 | 203000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20241030 | 202900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20241030 | 202800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20241030 | 202700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20241030 | 202600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20241030 | 202500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20241030 | 202400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20241030 | 202300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20241030 | 202200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 33 | 20241030 | 202100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20241030 | 202000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20241030 | 201900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20241030 | 201800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20241030 | 201700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20241030 | 201600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20241030 | 201500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20241030 | 201400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20241030 | 201300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20241030 | 201200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20241030 | 201100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20241030 | 201000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20241030 | 200900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20241030 | 200800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20241030 | 200700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20241030 | 200600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20241030 | 200500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20241030 | 200400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20241030 | 200300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20241030 | 200200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20241030 | 200100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20241030 | 200000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20241030 | 195900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20241030 | 195800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20241030 | 195700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20241030 | 195600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20241030 | 195500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20241030 | 195400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20241030 | 195300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20241030 | 195200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 63 | 20241030 | 195100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20241030 | 195000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20241030 | 194900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20241030 | 194800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20241030 | 194700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20241030 | 194600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20241030 | 194500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20241030 | 194400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20241030 | 194300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20241030 | 194200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20241030 | 194100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20241030 | 194000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20241030 | 193900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20241030 | 193800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20241030 | 193700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20241030 | 193600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20241030 | 193500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20241030 | 193400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20241030 | 193300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20241030 | 193200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20241030 | 193100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20241030 | 193000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20241030 | 192900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20241030 | 192800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20241030 | 192700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20241030 | 192600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20241030 | 192500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20241030 | 192400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20241030 | 192300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20241030 | 192200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 93 | 20241030 | 192100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20241030 | 192000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20241030 | 191900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20241030 | 191800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20241030 | 191700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20241030 | 191600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20241030 | 191500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20241030 | 191400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20241030 | 191300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20241030 | 191200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20241030 | 191100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20241030 | 191000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20241030 | 190900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20241030 | 190800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20241030 | 190700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20241030 | 190600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20241030 | 190500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20241030 | 190400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20241030 | 190300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20241030 | 190200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20241030 | 190100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20241030 | 190000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20241030 | 185900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20241030 | 185800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20241030 | 185700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20241030 | 185600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20241030 | 185500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20241030 | 185400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20241030 | 185300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20241030 | 185200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 123 | 20241030 | 185100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20241030 | 185000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20241030 | 184900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20241030 | 184800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20241030 | 184700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20241030 | 184600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20241030 | 184500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20241030 | 184400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20241030 | 184300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20241030 | 184200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20241030 | 184100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20241030 | 184000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20241030 | 183900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20241030 | 183800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20241030 | 183700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20241030 | 183600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20241030 | 183500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20241030 | 183400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20241030 | 183300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20241030 | 183200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20241030 | 183100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20241030 | 183000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20241030 | 182900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20241030 | 182800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20241030 | 182700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20241030 | 182600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20241030 | 182500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20241030 | 182400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20241030 | 182300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20241030 | 182200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 153 | 20241030 | 182100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20241030 | 182000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20241030 | 181900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20241030 | 181800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20241030 | 181700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20241030 | 181600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20241030 | 181500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20241030 | 181400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20241030 | 181300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20241030 | 181200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20241030 | 181100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20241030 | 181000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20241030 | 180900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20241030 | 180800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20241030 | 180700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20241030 | 180600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20241030 | 180500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20241030 | 180400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20241030 | 180300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20241030 | 180200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20241030 | 180100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20241030 | 180000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20241030 | 175900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20241030 | 175800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20241030 | 175700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20241030 | 175600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20241030 | 175500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20241030 | 175400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20241030 | 175300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20241030 | 175200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 183 | 20241030 | 175100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20241030 | 175000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20241030 | 174900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20241030 | 174800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20241030 | 174700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20241030 | 174600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20241030 | 174500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20241030 | 174400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20241030 | 174300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20241030 | 174200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20241030 | 174100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20241030 | 174000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20241030 | 173900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20241030 | 173800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20241030 | 173700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20241030 | 173600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20241030 | 173500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20241030 | 173400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20241030 | 173300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20241030 | 173200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20241030 | 173100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20241030 | 173000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20241030 | 172900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20241030 | 172800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20241030 | 172700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20241030 | 172600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20241030 | 172500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20241030 | 172400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20241030 | 172300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20241030 | 172200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 213 | 20241030 | 172100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20241030 | 172000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20241030 | 171900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20241030 | 171800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20241030 | 171700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20241030 | 171600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20241030 | 171500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20241030 | 171400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20241030 | 171300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20241030 | 171200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20241030 | 171100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20241030 | 171000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20241030 | 170900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20241030 | 170800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20241030 | 170700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20241030 | 170600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20241030 | 170500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20241030 | 170400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20241030 | 170300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20241030 | 170200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20241030 | 170100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20241030 | 170000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20241030 | 165900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20241030 | 165800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20241030 | 165700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20241030 | 165600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20241030 | 165500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20241030 | 165400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20241030 | 165300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20241030 | 165200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 243 | 20241030 | 165100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20241030 | 165000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20241030 | 164900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20241030 | 164800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20241030 | 164700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20241030 | 164600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20241030 | 164500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20241030 | 164400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20241030 | 164300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20241030 | 164200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20241030 | 164100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20241030 | 164000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20241030 | 163900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20241030 | 163800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20241030 | 163700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20241030 | 163600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20241030 | 163500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20241030 | 163400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20241030 | 163300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20241030 | 163200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20241030 | 163100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20241030 | 163000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20241030 | 162900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20241030 | 162800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20241030 | 162700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20241030 | 162600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20241030 | 162500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20241030 | 162400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20241030 | 162300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20241030 | 162200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 273 | 20241030 | 162100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20241030 | 162000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20241030 | 161900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20241030 | 161800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20241030 | 161700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20241030 | 161600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20241030 | 161500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20241030 | 161400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20241030 | 161300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20241030 | 161200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20241030 | 161100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20241030 | 161000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20241030 | 160900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20241030 | 160800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20241030 | 160700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20241030 | 160600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20241030 | 160500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20241030 | 160400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20241030 | 160300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20241030 | 160200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20241030 | 160100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20241030 | 160000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20241030 | 155900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20241030 | 155800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20241030 | 155700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20241030 | 155600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20241030 | 155500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20241030 | 155400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20241030 | 155300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20241030 | 155200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 303 | 20241030 | 155100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20241030 | 155000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20241030 | 154900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20241030 | 154800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20241030 | 154700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20241030 | 154600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20241030 | 154500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20241030 | 154400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20241030 | 154300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20241030 | 154200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20241030 | 154100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20241030 | 154000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20241030 | 153900 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20241030 | 153800 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20241030 | 153700 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20241030 | 153600 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20241030 | 153500 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20241030 | 153400 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20241030 | 153300 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20241030 | 153200 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20241030 | 153100 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20241030 | 153000 | 10557511450 | 25700 | 25700 | 25700 | 25700 | 5342 |
| 325 | 20241030 | 152900 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20241030 | 152800 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20241030 | 152700 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20241030 | 152600 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20241030 | 152500 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20241030 | 152400 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20241030 | 152300 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20241030 | 152200 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20241030 | 152100 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20241030 | 152000 | 10420222050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20241030 | 151900 | 10420222050 | 26000 | 25750 | 26000 | 25550 | 6353 |
| 336 | 20241030 | 151800 | 10256047600 | 25750 | 25800 | 25850 | 25750 | 1664 |
| 337 | 20241030 | 151700 | 10213179250 | 25850 | 25850 | 25900 | 25750 | 959 |
| 338 | 20241030 | 151600 | 10188397900 | 25850 | 25900 | 25900 | 25850 | 1296 |
| 339 | 20241030 | 151500 | 10154840650 | 25850 | 25900 | 25900 | 25800 | 2015 |
| 340 | 20241030 | 151400 | 10102765850 | 25850 | 25800 | 25950 | 25800 | 2297 |
| 341 | 20241030 | 151300 | 10043425150 | 25850 | 25750 | 26000 | 25750 | 805 |
| 342 | 20241030 | 151200 | 10022626700 | 25800 | 25650 | 26150 | 25600 | 5264 |
| 343 | 20241030 | 151100 | 9887268250 | 25650 | 25900 | 25900 | 25650 | 2249 |
| 344 | 20241030 | 151000 | 9829394100 | 25900 | 25850 | 25950 | 25700 | 2300 |
| 345 | 20241030 | 150900 | 9770150200 | 25850 | 25950 | 26000 | 25850 | 3207 |
| 346 | 20241030 | 150800 | 9687043550 | 25950 | 25900 | 25950 | 25900 | 367 |
| 347 | 20241030 | 150700 | 9677523900 | 25900 | 26150 | 26150 | 25850 | 393 |
| 348 | 20241030 | 150600 | 9667344050 | 26200 | 25800 | 26200 | 25800 | 601 |
| 349 | 20241030 | 150500 | 9651679650 | 25950 | 25950 | 25950 | 25800 | 176 |
| 350 | 20241030 | 150400 | 9647119850 | 25950 | 26000 | 26000 | 25800 | 3232 |
| 351 | 20241030 | 150300 | 9563591300 | 26000 | 25950 | 26000 | 25950 | 324 |
| 352 | 20241030 | 150200 | 9555182550 | 26000 | 26050 | 26050 | 26000 | 748 |
| 353 | 20241030 | 150100 | 9535719850 | 26050 | 26100 | 26200 | 26050 | 770 |
| 354 | 20241030 | 150000 | 9515632450 | 26100 | 26250 | 26350 | 26100 | 617 |
| 355 | 20241030 | 145900 | 9499445900 | 26200 | 26350 | 26350 | 26200 | 1221 |
| 356 | 20241030 | 145800 | 9467327050 | 26350 | 26200 | 26350 | 26200 | 1505 |
| 357 | 20241030 | 145700 | 9427756950 | 26250 | 26200 | 26300 | 26150 | 1461 |
| 358 | 20241030 | 145600 | 9389418850 | 26250 | 26200 | 26250 | 26150 | 666 |
| 359 | 20241030 | 145500 | 9371965300 | 26200 | 26200 | 26200 | 26150 | 571 |
| 360 | 20241030 | 145400 | 9357018850 | 26150 | 26100 | 26200 | 26050 | 666 |
| 361 | 20241030 | 145300 | 9339617550 | 26100 | 26200 | 26200 | 26100 | 1152 |
| 362 | 20241030 | 145200 | 9309507450 | 26150 | 26150 | 26200 | 26100 | 2026 |
| 363 | 20241030 | 145100 | 9256451250 | 26150 | 26150 | 26150 | 26050 | 836 |
| 364 | 20241030 | 145000 | 9234619650 | 26100 | 26050 | 26100 | 25950 | 621 |
| 365 | 20241030 | 144900 | 9218442950 | 26050 | 25900 | 26100 | 25900 | 949 |
| 366 | 20241030 | 144800 | 9193812750 | 25900 | 25900 | 25900 | 25900 | 214 |
| 367 | 20241030 | 144700 | 9188270150 | 25900 | 25900 | 25900 | 25900 | 95 |
| 368 | 20241030 | 144600 | 9185809650 | 25900 | 25950 | 25950 | 25850 | 822 |
| 369 | 20241030 | 144500 | 9164523000 | 25900 | 25950 | 25950 | 25900 | 276 |
| 370 | 20241030 | 144400 | 9157366100 | 25900 | 25900 | 25900 | 25850 | 612 |
| 371 | 20241030 | 144300 | 9141518900 | 25900 | 25850 | 25900 | 25800 | 409 |
| 372 | 20241030 | 144200 | 9130951250 | 25900 | 25950 | 25950 | 25850 | 660 |
| 373 | 20241030 | 144100 | 9113875150 | 25950 | 25950 | 25950 | 25900 | 207 |
| 374 | 20241030 | 144000 | 9108504400 | 25950 | 25950 | 26000 | 25900 | 270 |
| 375 | 20241030 | 143900 | 9101497250 | 26000 | 25950 | 26000 | 25900 | 809 |
| 376 | 20241030 | 143800 | 9080538050 | 25950 | 25900 | 26000 | 25900 | 480 |
| 377 | 20241030 | 143700 | 9068090000 | 25950 | 25950 | 25950 | 25900 | 611 |
| 378 | 20241030 | 143600 | 9052236450 | 25950 | 26000 | 26000 | 25950 | 130 |
| 379 | 20241030 | 143500 | 9048858400 | 25950 | 25950 | 26000 | 25950 | 150 |
| 380 | 20241030 | 143400 | 9044963350 | 26000 | 26050 | 26050 | 25950 | 296 |
| 381 | 20241030 | 143300 | 9037266850 | 26000 | 25950 | 26000 | 25950 | 232 |
| 382 | 20241030 | 143200 | 9031235100 | 26000 | 26000 | 26000 | 26000 | 406 |
| 383 | 20241030 | 143100 | 9020679100 | 25950 | 25950 | 26000 | 25950 | 158 |
| 384 | 20241030 | 143000 | 9016577550 | 25900 | 25900 | 26000 | 25900 | 113 |
| 385 | 20241030 | 142900 | 9013645350 | 25900 | 25950 | 25950 | 25900 | 195 |
| 386 | 20241030 | 142800 | 9008588600 | 25950 | 26050 | 26050 | 25900 | 299 |
| 387 | 20241030 | 142700 | 9000830700 | 26050 | 26050 | 26050 | 25950 | 238 |
| 388 | 20241030 | 142600 | 8994635600 | 26050 | 26000 | 26050 | 25950 | 727 |
| 389 | 20241030 | 142500 | 8975732550 | 26000 | 25950 | 26000 | 25950 | 194 |
| 390 | 20241030 | 142400 | 8970693500 | 25950 | 26000 | 26000 | 25950 | 519 |
| 391 | 20241030 | 142300 | 8957211700 | 26100 | 26050 | 26100 | 25950 | 270 |
| 392 | 20241030 | 142200 | 8950180750 | 26000 | 26000 | 26050 | 26000 | 277 |
| 393 | 20241030 | 142100 | 8942978600 | 26000 | 26000 | 26050 | 26000 | 144 |
| 394 | 20241030 | 142000 | 8939232750 | 26000 | 26000 | 26000 | 25950 | 150 |
| 395 | 20241030 | 141900 | 8935335000 | 26050 | 26050 | 26100 | 25950 | 657 |
| 396 | 20241030 | 141800 | 8918246600 | 26100 | 25950 | 26150 | 25950 | 494 |
| 397 | 20241030 | 141700 | 8905377950 | 25950 | 25950 | 26000 | 25950 | 52 |
| 398 | 20241030 | 141600 | 8904026700 | 26050 | 26000 | 26050 | 25950 | 419 |
| 399 | 20241030 | 141500 | 8893123850 | 26000 | 26000 | 26000 | 25950 | 964 |
| 400 | 20241030 | 141400 | 8868060000 | 26050 | 26050 | 26050 | 25850 | 2888 |
| 401 | 20241030 | 141300 | 8793053800 | 26100 | 26100 | 26100 | 26050 | 442 |
| 402 | 20241030 | 141200 | 8781519750 | 26100 | 26200 | 26200 | 26100 | 586 |
| 403 | 20241030 | 141100 | 8766215350 | 26150 | 26150 | 26200 | 26150 | 1398 |
| 404 | 20241030 | 141000 | 8729655100 | 26150 | 26200 | 26200 | 26150 | 367 |
| 405 | 20241030 | 140900 | 8720048450 | 26250 | 26200 | 26250 | 26150 | 94 |
| 406 | 20241030 | 140800 | 8717587600 | 26150 | 26100 | 26150 | 26100 | 462 |
| 407 | 20241030 | 140700 | 8705506600 | 26100 | 26150 | 26150 | 26050 | 213 |
| 408 | 20241030 | 140600 | 8699946800 | 26150 | 26200 | 26200 | 26050 | 1278 |
| 409 | 20241030 | 140500 | 8666567350 | 26250 | 26200 | 26250 | 26200 | 285 |
| 410 | 20241030 | 140400 | 8659095250 | 26200 | 26200 | 26250 | 26150 | 479 |
| 411 | 20241030 | 140300 | 8646536600 | 26300 | 26300 | 26300 | 26250 | 285 |
| 412 | 20241030 | 140200 | 8639046450 | 26250 | 26300 | 26300 | 26250 | 741 |
| 413 | 20241030 | 140100 | 8619559950 | 26300 | 26350 | 26400 | 26250 | 484 |
| 414 | 20241030 | 140000 | 8606825550 | 26400 | 26400 | 26400 | 26300 | 987 |
| 415 | 20241030 | 135900 | 8580830450 | 26350 | 26350 | 26400 | 26350 | 311 |
| 416 | 20241030 | 135800 | 8572623050 | 26400 | 26400 | 26400 | 26300 | 411 |
| 417 | 20241030 | 135700 | 8561780000 | 26350 | 26400 | 26400 | 26300 | 632 |
| 418 | 20241030 | 135600 | 8545118250 | 26350 | 26350 | 26350 | 26300 | 359 |
| 419 | 20241030 | 135500 | 8535662350 | 26350 | 26350 | 26350 | 26350 | 181 |
| 420 | 20241030 | 135400 | 8530893000 | 26350 | 26400 | 26400 | 26200 | 820 |
| 421 | 20241030 | 135300 | 8509335500 | 26400 | 26300 | 26450 | 26300 | 398 |
| 422 | 20241030 | 135200 | 8498836750 | 26300 | 26400 | 26400 | 26250 | 631 |
| 423 | 20241030 | 135100 | 8482234650 | 26350 | 26500 | 26500 | 26350 | 1009 |
| 424 | 20241030 | 135000 | 8455598000 | 26500 | 26550 | 26550 | 26450 | 1362 |
| 425 | 20241030 | 134900 | 8419553450 | 26550 | 26500 | 26550 | 26500 | 729 |
| 426 | 20241030 | 134800 | 8400207750 | 26500 | 26500 | 26500 | 26400 | 787 |
| 427 | 20241030 | 134700 | 8379365850 | 26500 | 26500 | 26500 | 26400 | 653 |
| 428 | 20241030 | 134600 | 8362079500 | 26400 | 26500 | 26500 | 26400 | 720 |
| 429 | 20241030 | 134500 | 8343024800 | 26500 | 26500 | 26500 | 26450 | 421 |
| 430 | 20241030 | 134400 | 8331873650 | 26500 | 26450 | 26500 | 26450 | 767 |
| 431 | 20241030 | 134300 | 8311586300 | 26450 | 26400 | 26450 | 26350 | 388 |
| 432 | 20241030 | 134200 | 8301336650 | 26400 | 26400 | 26400 | 26350 | 311 |
| 433 | 20241030 | 134100 | 8293127950 | 26400 | 26350 | 26400 | 26300 | 264 |
| 434 | 20241030 | 134000 | 8286168150 | 26350 | 26350 | 26350 | 26300 | 466 |
| 435 | 20241030 | 133900 | 8273890550 | 26350 | 26400 | 26400 | 26300 | 635 |
| 436 | 20241030 | 133800 | 8257183750 | 26400 | 26450 | 26450 | 26300 | 594 |
| 437 | 20241030 | 133700 | 8241518600 | 26450 | 26500 | 26500 | 26350 | 2133 |
| 438 | 20241030 | 133600 | 8185174600 | 26500 | 26300 | 26500 | 26300 | 2228 |
| 439 | 20241030 | 133500 | 8126315450 | 26350 | 26300 | 26350 | 26300 | 283 |
| 440 | 20241030 | 133400 | 8118865350 | 26300 | 26250 | 26300 | 26250 | 332 |
| 441 | 20241030 | 133300 | 8110136550 | 26300 | 26250 | 26350 | 26250 | 694 |
| 442 | 20241030 | 133200 | 8091869100 | 26250 | 26250 | 26350 | 26250 | 1025 |
| 443 | 20241030 | 133100 | 8064954450 | 26350 | 26250 | 26350 | 26200 | 497 |
| 444 | 20241030 | 133000 | 8051895450 | 26300 | 26300 | 26350 | 26200 | 1112 |
| 445 | 20241030 | 132900 | 8022646050 | 26350 | 26250 | 26350 | 26250 | 465 |
| 446 | 20241030 | 132800 | 8010429600 | 26250 | 26300 | 26300 | 26200 | 296 |
| 447 | 20241030 | 132700 | 8002660500 | 26200 | 26250 | 26250 | 26200 | 369 |
| 448 | 20241030 | 132600 | 7992979800 | 26250 | 26250 | 26250 | 26200 | 437 |
| 449 | 20241030 | 132500 | 7981518450 | 26200 | 26250 | 26250 | 26150 | 354 |
| 450 | 20241030 | 132400 | 7972240300 | 26250 | 26200 | 26250 | 26200 | 363 |
| 451 | 20241030 | 132300 | 7962721600 | 26250 | 26200 | 26250 | 26200 | 374 |
| 452 | 20241030 | 132200 | 7952917200 | 26200 | 26200 | 26250 | 26150 | 389 |
| 453 | 20241030 | 132100 | 7942718250 | 26200 | 26200 | 26250 | 26150 | 441 |
| 454 | 20241030 | 132000 | 7931161150 | 26300 | 26150 | 26300 | 26150 | 394 |
| 455 | 20241030 | 131900 | 7920825900 | 26200 | 26250 | 26250 | 26150 | 265 |
| 456 | 20241030 | 131800 | 7913883150 | 26200 | 26200 | 26300 | 26150 | 1341 |
| 457 | 20241030 | 131700 | 7878799950 | 26300 | 26300 | 26300 | 26200 | 332 |
| 458 | 20241030 | 131600 | 7870076300 | 26300 | 26350 | 26350 | 26250 | 595 |
| 459 | 20241030 | 131500 | 7854442250 | 26350 | 26350 | 26350 | 26250 | 198 |
| 460 | 20241030 | 131400 | 7849225950 | 26350 | 26200 | 26350 | 26200 | 1224 |
| 461 | 20241030 | 131300 | 7817134700 | 26300 | 26250 | 26300 | 26250 | 416 |
| 462 | 20241030 | 131200 | 7806204600 | 26250 | 26400 | 26400 | 26250 | 378 |
| 463 | 20241030 | 131100 | 7796265500 | 26350 | 26250 | 26400 | 26250 | 429 |
| 464 | 20241030 | 131000 | 7784971900 | 26350 | 26250 | 26350 | 26250 | 285 |
| 465 | 20241030 | 130900 | 7777467850 | 26350 | 26250 | 26350 | 26250 | 555 |
| 466 | 20241030 | 130800 | 7762855000 | 26350 | 26300 | 26350 | 26300 | 189 |
| 467 | 20241030 | 130700 | 7757878750 | 26150 | 26400 | 26400 | 26100 | 689 |
| 468 | 20241030 | 130600 | 7739756500 | 26450 | 26250 | 26450 | 26250 | 1914 |
| 469 | 20241030 | 130500 | 7689353450 | 26250 | 26250 | 26300 | 26150 | 1350 |
| 470 | 20241030 | 130400 | 7653920500 | 26200 | 25950 | 26200 | 25950 | 2416 |
| 471 | 20241030 | 130300 | 7590891300 | 25800 | 26000 | 26000 | 25800 | 2095 |
| 472 | 20241030 | 130200 | 7536663900 | 26000 | 25950 | 26000 | 25950 | 318 |
| 473 | 20241030 | 130100 | 7528395950 | 26000 | 26000 | 26050 | 26000 | 46 |
| 474 | 20241030 | 130000 | 7527199300 | 25900 | 26050 | 26050 | 25900 | 1373 |
| 475 | 20241030 | 125900 | 7491573850 | 26050 | 26150 | 26200 | 26050 | 1094 |
| 476 | 20241030 | 125800 | 7463009850 | 26150 | 26150 | 26200 | 26150 | 109 |
| 477 | 20241030 | 125700 | 7460156950 | 26150 | 26250 | 26250 | 26150 | 1116 |
| 478 | 20241030 | 125600 | 7430911750 | 26250 | 26200 | 26250 | 26200 | 56 |
| 479 | 20241030 | 125500 | 7429444150 | 26200 | 26200 | 26200 | 26200 | 51 |
| 480 | 20241030 | 125400 | 7428107950 | 26200 | 26150 | 26200 | 26150 | 4 |
| 481 | 20241030 | 125300 | 7428003200 | 26200 | 26200 | 26200 | 26200 | 55 |
| 482 | 20241030 | 125200 | 7426562200 | 26200 | 26200 | 26200 | 26200 | 104 |
| 483 | 20241030 | 125100 | 7423837400 | 26200 | 26150 | 26200 | 26100 | 35 |
| 484 | 20241030 | 125000 | 7422922150 | 26150 | 26100 | 26150 | 26100 | 384 |
| 485 | 20241030 | 124900 | 7412899700 | 26150 | 26100 | 26150 | 26100 | 164 |
| 486 | 20241030 | 124800 | 7408614200 | 26100 | 26150 | 26150 | 26100 | 61 |
| 487 | 20241030 | 124700 | 7407019550 | 26150 | 26100 | 26150 | 26100 | 456 |
| 488 | 20241030 | 124600 | 7395096850 | 26150 | 26150 | 26200 | 26050 | 332 |
| 489 | 20241030 | 124500 | 7386416950 | 26100 | 26100 | 26150 | 26100 | 90 |
| 490 | 20241030 | 124400 | 7384067900 | 26100 | 26100 | 26100 | 26050 | 98 |
| 491 | 20241030 | 124300 | 7381512100 | 26100 | 26100 | 26100 | 26100 | 23 |
| 492 | 20241030 | 124200 | 7380911800 | 26100 | 25950 | 26100 | 25950 | 225 |
| 493 | 20241030 | 124100 | 7375063750 | 26000 | 26000 | 26000 | 25950 | 354 |
| 494 | 20241030 | 124000 | 7365876800 | 26000 | 25900 | 26000 | 25900 | 153 |
| 495 | 20241030 | 123900 | 7361904400 | 25900 | 25950 | 25950 | 25900 | 367 |
| 496 | 20241030 | 123800 | 7352394550 | 25950 | 26000 | 26000 | 25950 | 344 |
| 497 | 20241030 | 123700 | 7343467700 | 26000 | 25950 | 26000 | 25950 | 688 |
| 498 | 20241030 | 123600 | 7325613950 | 25950 | 26000 | 26000 | 25950 | 438 |
| 499 | 20241030 | 123500 | 7314231450 | 26000 | 26000 | 26000 | 25950 | 444 |
| 500 | 20241030 | 123400 | 7302693050 | 26000 | 26150 | 26150 | 26000 | 3251 |
| 501 | 20241030 | 123300 | 7218106900 | 26150 | 26150 | 26150 | 26050 | 1183 |
| 502 | 20241030 | 123200 | 7187221900 | 26150 | 26150 | 26150 | 26150 | 18 |
| 503 | 20241030 | 123100 | 7186751200 | 26150 | 26300 | 26300 | 26150 | 6820 |
| 504 | 20241030 | 123000 | 7008319200 | 26350 | 26300 | 26350 | 26300 | 446 |
| 505 | 20241030 | 122900 | 6996585550 | 26400 | 26300 | 26400 | 26300 | 72 |
| 506 | 20241030 | 122800 | 6994686750 | 26300 | 26400 | 26400 | 26300 | 152 |
| 507 | 20241030 | 122700 | 6990683950 | 26450 | 26400 | 26450 | 26300 | 329 |
| 508 | 20241030 | 122600 | 6982014600 | 26400 | 26400 | 26400 | 26400 | 71 |
| 509 | 20241030 | 122500 | 6980140200 | 26400 | 26300 | 26400 | 26300 | 26 |
| 510 | 20241030 | 122400 | 6979455300 | 26400 | 26400 | 26450 | 26250 | 3377 |
| 511 | 20241030 | 122300 | 6890755250 | 26300 | 26350 | 26400 | 26300 | 312 |
| 512 | 20241030 | 122200 | 6882534350 | 26350 | 26250 | 26350 | 26250 | 67 |
| 513 | 20241030 | 122100 | 6880772650 | 26250 | 26250 | 26250 | 26250 | 74 |
| 514 | 20241030 | 122000 | 6878830150 | 26250 | 26150 | 26250 | 26150 | 347 |
| 515 | 20241030 | 121900 | 6869726500 | 26200 | 26150 | 26250 | 26150 | 666 |
| 516 | 20241030 | 121800 | 6852295800 | 26250 | 26200 | 26250 | 26150 | 353 |
| 517 | 20241030 | 121700 | 6843053400 | 26250 | 26200 | 26250 | 26200 | 634 |
| 518 | 20241030 | 121600 | 6826417900 | 26250 | 26250 | 26250 | 26250 | 1 |
| 519 | 20241030 | 121500 | 6826391650 | 26250 | 26250 | 26250 | 26250 | 51 |
| 520 | 20241030 | 121400 | 6825052900 | 26200 | 26200 | 26200 | 26200 | 42 |
| 521 | 20241030 | 121300 | 6823952500 | 26250 | 26250 | 26250 | 26200 | 1494 |
| 522 | 20241030 | 121200 | 6784800150 | 26250 | 26250 | 26300 | 26200 | 108 |
| 523 | 20241030 | 121100 | 6781964050 | 26250 | 26350 | 26350 | 26250 | 2171 |
| 524 | 20241030 | 121000 | 6724864400 | 26400 | 26350 | 26400 | 26300 | 553 |
| 525 | 20241030 | 120900 | 6710292850 | 26350 | 26300 | 26400 | 26300 | 154 |
| 526 | 20241030 | 120800 | 6706242100 | 26300 | 26350 | 26400 | 26300 | 368 |
| 527 | 20241030 | 120700 | 6696557850 | 26400 | 26350 | 26400 | 26300 | 73 |
| 528 | 20241030 | 120600 | 6694637100 | 26350 | 26350 | 26350 | 26350 | 53 |
| 529 | 20241030 | 120500 | 6693240550 | 26350 | 26400 | 26400 | 26350 | 144 |
| 530 | 20241030 | 120400 | 6689443600 | 26400 | 26400 | 26400 | 26350 | 462 |
| 531 | 20241030 | 120300 | 6677267200 | 26400 | 26400 | 26400 | 26400 | 199 |
| 532 | 20241030 | 120200 | 6672013600 | 26450 | 26350 | 26450 | 26350 | 196 |
| 533 | 20241030 | 120100 | 6666839700 | 26350 | 26400 | 26400 | 26250 | 705 |
| 534 | 20241030 | 120000 | 6648301500 | 26400 | 26450 | 26450 | 26300 | 433 |
| 535 | 20241030 | 115900 | 6636886050 | 26450 | 26450 | 26450 | 26350 | 167 |
| 536 | 20241030 | 115800 | 6632474900 | 26450 | 26450 | 26450 | 26350 | 48 |
| 537 | 20241030 | 115700 | 6631207950 | 26400 | 26400 | 26400 | 26350 | 57 |
| 538 | 20241030 | 115600 | 6629703400 | 26450 | 26450 | 26450 | 26300 | 2008 |
| 539 | 20241030 | 115500 | 6576844750 | 26450 | 26450 | 26450 | 26400 | 1298 |
| 540 | 20241030 | 115400 | 6542517500 | 26400 | 26450 | 26450 | 26400 | 13 |
| 541 | 20241030 | 115300 | 6542173750 | 26450 | 26450 | 26450 | 26450 | 92 |
| 542 | 20241030 | 115200 | 6539740350 | 26400 | 26400 | 26400 | 26400 | 155 |
| 543 | 20241030 | 115100 | 6535648350 | 26400 | 26400 | 26400 | 26400 | 52 |
| 544 | 20241030 | 115000 | 6534275550 | 26350 | 26300 | 26350 | 26300 | 150 |
| 545 | 20241030 | 114900 | 6530324550 | 26350 | 26300 | 26350 | 26300 | 176 |
| 546 | 20241030 | 114800 | 6525693600 | 26300 | 26300 | 26300 | 26250 | 53 |
| 547 | 20241030 | 114700 | 6524299750 | 26300 | 26300 | 26300 | 26300 | 6 |
| 548 | 20241030 | 114600 | 6524141950 | 26300 | 26300 | 26350 | 26300 | 215 |
| 549 | 20241030 | 114500 | 6518484850 | 26300 | 26300 | 26300 | 26300 | 533 |
| 550 | 20241030 | 114400 | 6504466950 | 26300 | 26300 | 26300 | 26250 | 214 |
| 551 | 20241030 | 114300 | 6498838900 | 26300 | 26350 | 26350 | 26300 | 2 |
| 552 | 20241030 | 114200 | 6498786250 | 26350 | 26350 | 26350 | 26350 | 52 |
| 553 | 20241030 | 114100 | 6497416050 | 26350 | 26300 | 26350 | 26300 | 167 |
| 554 | 20241030 | 114000 | 6493017600 | 26250 | 26250 | 26250 | 26250 | 10 |
| 555 | 20241030 | 113900 | 6492755100 | 26250 | 26300 | 26300 | 26250 | 390 |
| 556 | 20241030 | 113800 | 6482502000 | 26300 | 26350 | 26350 | 26300 | 76 |
| 557 | 20241030 | 113700 | 6480499700 | 26350 | 26300 | 26350 | 26300 | 360 |
| 558 | 20241030 | 113600 | 6471029100 | 26300 | 26300 | 26300 | 26300 | 13 |
| 559 | 20241030 | 113500 | 6470687200 | 26250 | 26300 | 26300 | 26250 | 53 |
| 560 | 20241030 | 113400 | 6469293400 | 26250 | 26250 | 26250 | 26250 | 152 |
| 561 | 20241030 | 113300 | 6465303400 | 26350 | 26300 | 26350 | 26300 | 216 |
| 562 | 20241030 | 113200 | 6459619900 | 26300 | 26350 | 26350 | 26300 | 1074 |
| 563 | 20241030 | 113100 | 6431353700 | 26400 | 26300 | 26400 | 26250 | 1321 |
| 564 | 20241030 | 113000 | 6396591550 | 26300 | 26250 | 26300 | 26250 | 102 |
| 565 | 20241030 | 112900 | 6393911450 | 26250 | 26250 | 26250 | 26250 | 258 |
| 566 | 20241030 | 112800 | 6387138950 | 26200 | 26250 | 26250 | 26200 | 52 |
| 567 | 20241030 | 112700 | 6385774000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 568 | 20241030 | 112600 | 6385774000 | 26200 | 26150 | 26250 | 26150 | 85 |
| 569 | 20241030 | 112500 | 6383544650 | 26150 | 26200 | 26200 | 26150 | 216 |
| 570 | 20241030 | 112400 | 6377887050 | 26200 | 26200 | 26200 | 26150 | 468 |
| 571 | 20241030 | 112300 | 6365640550 | 26150 | 26200 | 26200 | 26150 | 651 |
| 572 | 20241030 | 112200 | 6348601500 | 26200 | 26200 | 26200 | 26200 | 3 |
| 573 | 20241030 | 112100 | 6348522900 | 26200 | 26150 | 26200 | 26150 | 114 |
| 574 | 20241030 | 112000 | 6345539200 | 26150 | 26150 | 26150 | 26150 | 83 |
| 575 | 20241030 | 111900 | 6343368750 | 26250 | 26300 | 26300 | 26200 | 283 |
| 576 | 20241030 | 111800 | 6335936600 | 26300 | 26300 | 26300 | 26200 | 473 |
| 577 | 20241030 | 111700 | 6323521950 | 26300 | 26250 | 26300 | 26250 | 296 |
| 578 | 20241030 | 111600 | 6315747300 | 26250 | 26250 | 26250 | 26250 | 24 |
| 579 | 20241030 | 111500 | 6315117300 | 26250 | 26200 | 26250 | 26200 | 180 |
| 580 | 20241030 | 111400 | 6310398750 | 26150 | 26200 | 26200 | 26150 | 493 |
| 581 | 20241030 | 111300 | 6297497800 | 26150 | 26200 | 26200 | 26150 | 8 |
| 582 | 20241030 | 111200 | 6297288550 | 26150 | 26200 | 26200 | 26150 | 81 |
| 583 | 20241030 | 111100 | 6295167850 | 26150 | 26100 | 26150 | 26100 | 553 |
| 584 | 20241030 | 111000 | 6280725450 | 26150 | 26150 | 26150 | 26100 | 754 |
| 585 | 20241030 | 110900 | 6261008850 | 26150 | 26100 | 26150 | 26100 | 41 |
| 586 | 20241030 | 110800 | 6259938700 | 26100 | 26100 | 26100 | 26050 | 311 |
| 587 | 20241030 | 110700 | 6251827350 | 26100 | 26050 | 26100 | 26050 | 752 |
| 588 | 20241030 | 110600 | 6232237650 | 26050 | 26000 | 26050 | 26000 | 383 |
| 589 | 20241030 | 110500 | 6222277100 | 26050 | 26000 | 26050 | 26000 | 285 |
| 590 | 20241030 | 110400 | 6214864250 | 26050 | 26050 | 26050 | 26000 | 147 |
| 591 | 20241030 | 110300 | 6211036400 | 26050 | 26150 | 26200 | 26050 | 950 |
| 592 | 20241030 | 110200 | 6186204950 | 26200 | 26200 | 26200 | 26200 | 5 |
| 593 | 20241030 | 110100 | 6186073950 | 26200 | 26150 | 26200 | 26150 | 475 |
| 594 | 20241030 | 110000 | 6173650050 | 26150 | 26100 | 26150 | 26100 | 116 |
| 595 | 20241030 | 105900 | 6170622400 | 26100 | 26150 | 26150 | 26100 | 63 |
| 596 | 20241030 | 105800 | 6168975000 | 26000 | 26000 | 26150 | 26000 | 7 |
| 597 | 20241030 | 105700 | 6168792850 | 26150 | 26200 | 26200 | 26000 | 537 |
| 598 | 20241030 | 105600 | 6154796900 | 26200 | 26200 | 26300 | 26100 | 3567 |
| 599 | 20241030 | 105500 | 6061327900 | 26150 | 26100 | 26150 | 26100 | 94 |
| 600 | 20241030 | 105400 | 6058871800 | 26100 | 26250 | 26250 | 26100 | 930 |
| 601 | 20241030 | 105300 | 6034541950 | 26200 | 26250 | 26250 | 26200 | 232 |
| 602 | 20241030 | 105200 | 6028454050 | 26250 | 26200 | 26250 | 26200 | 58 |
| 603 | 20241030 | 105100 | 6026931650 | 26200 | 26250 | 26250 | 26200 | 497 |
| 604 | 20241030 | 105000 | 6013898400 | 26250 | 26200 | 26250 | 26200 | 299 |
| 605 | 20241030 | 104900 | 6006061900 | 26150 | 26200 | 26200 | 26150 | 48 |
| 606 | 20241030 | 104800 | 6004806650 | 26200 | 26200 | 26200 | 26200 | 52 |
| 607 | 20241030 | 104700 | 6003444250 | 26100 | 26100 | 26100 | 26100 | 396 |
| 608 | 20241030 | 104600 | 5993108650 | 26200 | 26150 | 26250 | 26150 | 182 |
| 609 | 20241030 | 104500 | 5988345200 | 26150 | 26250 | 26250 | 26100 | 859 |
| 610 | 20241030 | 104400 | 5965842950 | 26200 | 26200 | 26200 | 26100 | 513 |
| 611 | 20241030 | 104300 | 5952402550 | 26100 | 26200 | 26200 | 26100 | 117 |
| 612 | 20241030 | 104200 | 5949342350 | 26100 | 26200 | 26200 | 26100 | 271 |
| 613 | 20241030 | 104100 | 5942258650 | 26200 | 26100 | 26200 | 26100 | 144 |
| 614 | 20241030 | 104000 | 5938490450 | 26150 | 26150 | 26150 | 26150 | 136 |
| 615 | 20241030 | 103900 | 5934934050 | 26150 | 26300 | 26300 | 26150 | 254 |
| 616 | 20241030 | 103800 | 5928278200 | 26300 | 26200 | 26300 | 26200 | 44 |
| 617 | 20241030 | 103700 | 5927124000 | 26300 | 26200 | 26300 | 26200 | 807 |
| 618 | 20241030 | 103600 | 5905964200 | 26200 | 26350 | 26350 | 26200 | 567 |
| 619 | 20241030 | 103500 | 5891084000 | 26250 | 26200 | 26250 | 26200 | 345 |
| 620 | 20241030 | 103400 | 5882036500 | 26200 | 26200 | 26200 | 26150 | 95 |
| 621 | 20241030 | 103300 | 5879548350 | 26200 | 26300 | 26300 | 26150 | 426 |
| 622 | 20241030 | 103200 | 5868385800 | 26250 | 26300 | 26300 | 26150 | 399 |
| 623 | 20241030 | 103100 | 5857919100 | 26150 | 26300 | 26400 | 26150 | 1448 |
| 624 | 20241030 | 103000 | 5819999200 | 26200 | 26400 | 26400 | 26200 | 352 |
| 625 | 20241030 | 102900 | 5810769150 | 26300 | 26300 | 26400 | 26300 | 652 |
| 626 | 20241030 | 102800 | 5793616100 | 26300 | 26150 | 26300 | 26150 | 371 |
| 627 | 20241030 | 102700 | 5783878700 | 26150 | 26150 | 26250 | 26150 | 220 |
| 628 | 20241030 | 102600 | 5778117600 | 26100 | 26100 | 26200 | 26100 | 118 |
| 629 | 20241030 | 102500 | 5775037150 | 26100 | 26150 | 26150 | 26100 | 306 |
| 630 | 20241030 | 102400 | 5767040500 | 26050 | 26150 | 26150 | 26050 | 904 |
| 631 | 20241030 | 102300 | 5743462150 | 26200 | 26100 | 26200 | 26050 | 812 |
| 632 | 20241030 | 102200 | 5722279050 | 26100 | 26150 | 26150 | 26100 | 482 |
| 633 | 20241030 | 102100 | 5709687300 | 26150 | 26200 | 26200 | 26100 | 107 |
| 634 | 20241030 | 102000 | 5706885900 | 26050 | 26100 | 26150 | 26050 | 1121 |
| 635 | 20241030 | 101900 | 5677622650 | 26100 | 26200 | 26200 | 26100 | 478 |
| 636 | 20241030 | 101800 | 5665125800 | 26250 | 26300 | 26300 | 26200 | 393 |
| 637 | 20241030 | 101700 | 5654809600 | 26300 | 26250 | 26300 | 26250 | 184 |
| 638 | 20241030 | 101600 | 5649971050 | 26250 | 26200 | 26250 | 26200 | 678 |
| 639 | 20241030 | 101500 | 5632177450 | 26200 | 26150 | 26200 | 26150 | 126 |
| 640 | 20241030 | 101400 | 5628881450 | 26150 | 26050 | 26150 | 26000 | 386 |
| 641 | 20241030 | 101300 | 5618821250 | 26000 | 26000 | 26000 | 26000 | 1 |
| 642 | 20241030 | 101200 | 5618795250 | 26150 | 26250 | 26300 | 26000 | 1357 |
| 643 | 20241030 | 101100 | 5583380800 | 26250 | 26350 | 26350 | 26250 | 86 |
| 644 | 20241030 | 101000 | 5581119900 | 26350 | 26350 | 26350 | 26350 | 212 |
| 645 | 20241030 | 100900 | 5575533700 | 26350 | 26450 | 26500 | 26300 | 2720 |
| 646 | 20241030 | 100800 | 5503757700 | 26450 | 26300 | 26450 | 26250 | 842 |
| 647 | 20241030 | 100700 | 5481581950 | 26300 | 26200 | 26300 | 26150 | 543 |
| 648 | 20241030 | 100600 | 5467333050 | 26200 | 26050 | 26200 | 26050 | 4258 |
| 649 | 20241030 | 100500 | 5356315250 | 26050 | 25900 | 26100 | 25850 | 2238 |
| 650 | 20241030 | 100400 | 5298218000 | 25850 | 25800 | 25850 | 25800 | 944 |
| 651 | 20241030 | 100300 | 5273828900 | 25750 | 25950 | 25950 | 25750 | 2149 |
| 652 | 20241030 | 100200 | 5218260800 | 25900 | 25850 | 25900 | 25850 | 247 |
| 653 | 20241030 | 100100 | 5211870850 | 25850 | 25900 | 25950 | 25850 | 642 |
| 654 | 20241030 | 100000 | 5195240350 | 25900 | 25800 | 25900 | 25750 | 334 |
| 655 | 20241030 | 095900 | 5186604400 | 25700 | 25850 | 25850 | 25700 | 343 |
| 656 | 20241030 | 095800 | 5177763200 | 25850 | 25600 | 25950 | 25500 | 16446 |
| 657 | 20241030 | 095700 | 4754325750 | 25650 | 25550 | 25650 | 25500 | 2208 |
| 658 | 20241030 | 095600 | 4697880100 | 25500 | 25550 | 25600 | 25500 | 2391 |
| 659 | 20241030 | 095500 | 4636690750 | 25550 | 25600 | 25600 | 25500 | 1133 |
| 660 | 20241030 | 095400 | 4607739650 | 25650 | 25500 | 25650 | 25350 | 4265 |
| 661 | 20241030 | 095300 | 4499092650 | 25500 | 25650 | 25650 | 25500 | 4269 |
| 662 | 20241030 | 095200 | 4390026150 | 25750 | 25800 | 25850 | 25450 | 13584 |
| 663 | 20241030 | 095100 | 4042151700 | 25850 | 26100 | 26150 | 25800 | 6108 |
| 664 | 20241030 | 095000 | 3883967600 | 26200 | 26250 | 26300 | 26100 | 1646 |
| 665 | 20241030 | 094900 | 3840860150 | 26250 | 26250 | 26300 | 26250 | 740 |
| 666 | 20241030 | 094800 | 3821405800 | 26250 | 26300 | 26300 | 26200 | 1279 |
| 667 | 20241030 | 094700 | 3787854600 | 26300 | 26250 | 26300 | 26150 | 1817 |
| 668 | 20241030 | 094600 | 3740192100 | 26200 | 26200 | 26300 | 26100 | 3967 |
| 669 | 20241030 | 094500 | 3636281250 | 26150 | 26200 | 26200 | 26050 | 1035 |
| 670 | 20241030 | 094400 | 3609241300 | 26200 | 26100 | 26200 | 26100 | 686 |
| 671 | 20241030 | 094300 | 3591287750 | 26150 | 26050 | 26200 | 26000 | 1022 |
| 672 | 20241030 | 094200 | 3564617800 | 26050 | 25900 | 26050 | 25850 | 901 |
| 673 | 20241030 | 094100 | 3541258000 | 25850 | 26100 | 26100 | 25850 | 944 |
| 674 | 20241030 | 094000 | 3516771350 | 26000 | 26000 | 26050 | 25950 | 1186 |
| 675 | 20241030 | 093900 | 3485904850 | 26050 | 26050 | 26050 | 25650 | 6227 |
| 676 | 20241030 | 093800 | 3325295350 | 26000 | 25850 | 26050 | 25850 | 1978 |
| 677 | 20241030 | 093700 | 3273891800 | 25900 | 26000 | 26000 | 25850 | 3431 |
| 678 | 20241030 | 093600 | 3184769800 | 26000 | 25900 | 26000 | 25900 | 353 |
| 679 | 20241030 | 093500 | 3175602800 | 25950 | 25850 | 26000 | 25650 | 2748 |
| 680 | 20241030 | 093400 | 3104670350 | 25900 | 26100 | 26100 | 25850 | 5405 |
| 681 | 20241030 | 093300 | 2964242550 | 26100 | 26000 | 26150 | 26000 | 1967 |
| 682 | 20241030 | 093200 | 2913014250 | 26000 | 26350 | 26350 | 25950 | 11310 |
| 683 | 20241030 | 093100 | 2617674250 | 26350 | 26550 | 26550 | 26350 | 1681 |
| 684 | 20241030 | 093000 | 2573234300 | 26550 | 26600 | 26600 | 26500 | 834 |
| 685 | 20241030 | 092900 | 2551108550 | 26500 | 26600 | 26600 | 26500 | 738 |
| 686 | 20241030 | 092800 | 2531507550 | 26500 | 26700 | 26750 | 26450 | 4626 |
| 687 | 20241030 | 092700 | 2408792700 | 26750 | 26750 | 26850 | 26750 | 2090 |
| 688 | 20241030 | 092600 | 2352797800 | 26750 | 26750 | 26800 | 26750 | 1375 |
| 689 | 20241030 | 092500 | 2316006200 | 26750 | 26650 | 26800 | 26650 | 955 |
| 690 | 20241030 | 092400 | 2290489500 | 26700 | 26750 | 26800 | 26700 | 1861 |
| 691 | 20241030 | 092300 | 2240777400 | 26750 | 26700 | 26800 | 26650 | 932 |
| 692 | 20241030 | 092200 | 2215838150 | 26650 | 26600 | 26650 | 26550 | 976 |
| 693 | 20241030 | 092100 | 2189872000 | 26600 | 26500 | 26650 | 26500 | 611 |
| 694 | 20241030 | 092000 | 2173618450 | 26500 | 26500 | 26550 | 26450 | 1259 |
| 695 | 20241030 | 091900 | 2140264750 | 26400 | 26450 | 26500 | 26050 | 10104 |
| 696 | 20241030 | 091800 | 1874517700 | 26500 | 26650 | 26800 | 26500 | 5819 |
| 697 | 20241030 | 091700 | 1720062900 | 26750 | 26750 | 26800 | 26650 | 1451 |
| 698 | 20241030 | 091600 | 1681311650 | 26800 | 26600 | 26800 | 26600 | 735 |
| 699 | 20241030 | 091500 | 1661682600 | 26600 | 26700 | 26700 | 26550 | 1832 |
| 700 | 20241030 | 091400 | 1612859300 | 26750 | 26900 | 26900 | 26750 | 1124 |
| 701 | 20241030 | 091300 | 1582738550 | 26850 | 26750 | 26900 | 26700 | 418 |
| 702 | 20241030 | 091200 | 1571524200 | 26700 | 27100 | 27200 | 26700 | 4141 |
| 703 | 20241030 | 091100 | 1460157650 | 27100 | 27000 | 27200 | 27000 | 7724 |
| 704 | 20241030 | 091000 | 1250803800 | 27000 | 26700 | 27000 | 26700 | 1907 |
| 705 | 20241030 | 090900 | 1199573150 | 26500 | 26400 | 26700 | 26350 | 2943 |
| 706 | 20241030 | 090800 | 1121349900 | 26450 | 26700 | 26700 | 26400 | 7983 |
| 707 | 20241030 | 090700 | 909546750 | 26700 | 26700 | 26750 | 26650 | 398 |
| 708 | 20241030 | 090600 | 898930600 | 26700 | 26500 | 26750 | 26500 | 1256 |
| 709 | 20241030 | 090500 | 865488550 | 26600 | 26650 | 26700 | 26350 | 10750 |
| 710 | 20241030 | 090400 | 580458400 | 26650 | 27050 | 27100 | 26600 | 4018 |
| 711 | 20241030 | 090300 | 472792500 | 27100 | 27000 | 27100 | 26850 | 2970 |
| 712 | 20241030 | 090200 | 392619000 | 27000 | 26550 | 27000 | 26550 | 1835 |
| 713 | 20241030 | 090100 | 343523150 | 26550 | 26600 | 26850 | 26500 | 6076 |
| 714 | 20241030 | 090000 | 182043450 | 26550 | 27100 | 27150 | 26250 | 6566 |