38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 3 | 20250206 | 204800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20250206 | 204700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20250206 | 204600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20250206 | 204500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20250206 | 204400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20250206 | 204300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20250206 | 204200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20250206 | 204100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20250206 | 204000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20250206 | 203900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20250206 | 203800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20250206 | 203700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20250206 | 203600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20250206 | 203500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20250206 | 203400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20250206 | 203300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20250206 | 203200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20250206 | 203100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20250206 | 203000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20250206 | 202900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20250206 | 202800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20250206 | 202700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20250206 | 202600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20250206 | 202500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20250206 | 202400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20250206 | 202300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20250206 | 202200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20250206 | 202100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20250206 | 202000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20250206 | 201900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 33 | 20250206 | 201800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20250206 | 201700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20250206 | 201600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20250206 | 201500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20250206 | 201400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20250206 | 201300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20250206 | 201200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20250206 | 201100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20250206 | 201000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20250206 | 200900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20250206 | 200800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20250206 | 200700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20250206 | 200600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20250206 | 200500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20250206 | 200400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20250206 | 200300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20250206 | 200200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20250206 | 200100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20250206 | 200000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20250206 | 195900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20250206 | 195800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20250206 | 195700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20250206 | 195600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20250206 | 195500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20250206 | 195400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20250206 | 195300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20250206 | 195200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20250206 | 195100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20250206 | 195000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20250206 | 194900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 63 | 20250206 | 194800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20250206 | 194700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20250206 | 194600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20250206 | 194500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20250206 | 194400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20250206 | 194300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20250206 | 194200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20250206 | 194100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20250206 | 194000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20250206 | 193900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20250206 | 193800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20250206 | 193700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20250206 | 193600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20250206 | 193500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20250206 | 193400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20250206 | 193300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20250206 | 193200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20250206 | 193100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20250206 | 193000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20250206 | 192900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20250206 | 192800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20250206 | 192700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20250206 | 192600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20250206 | 192500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20250206 | 192400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20250206 | 192300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20250206 | 192200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20250206 | 192100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20250206 | 192000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20250206 | 191900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 93 | 20250206 | 191800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20250206 | 191700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20250206 | 191600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20250206 | 191500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20250206 | 191400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20250206 | 191300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20250206 | 191200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20250206 | 191100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20250206 | 191000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20250206 | 190900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20250206 | 190800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20250206 | 190700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20250206 | 190600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20250206 | 190500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20250206 | 190400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20250206 | 190300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20250206 | 190200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20250206 | 190100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20250206 | 190000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20250206 | 185900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20250206 | 185800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20250206 | 185700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20250206 | 185600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20250206 | 185500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20250206 | 185400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20250206 | 185300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20250206 | 185200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20250206 | 185100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20250206 | 185000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20250206 | 184900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 123 | 20250206 | 184800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20250206 | 184700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20250206 | 184600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20250206 | 184500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20250206 | 184400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20250206 | 184300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20250206 | 184200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20250206 | 184100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20250206 | 184000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20250206 | 183900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20250206 | 183800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20250206 | 183700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20250206 | 183600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20250206 | 183500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20250206 | 183400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20250206 | 183300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20250206 | 183200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20250206 | 183100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20250206 | 183000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20250206 | 182900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20250206 | 182800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20250206 | 182700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20250206 | 182600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20250206 | 182500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20250206 | 182400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20250206 | 182300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20250206 | 182200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20250206 | 182100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20250206 | 182000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20250206 | 181900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 153 | 20250206 | 181800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20250206 | 181700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20250206 | 181600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20250206 | 181500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20250206 | 181400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20250206 | 181300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20250206 | 181200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20250206 | 181100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20250206 | 181000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20250206 | 180900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20250206 | 180800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20250206 | 180700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20250206 | 180600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20250206 | 180500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20250206 | 180400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20250206 | 180300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20250206 | 180200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20250206 | 180100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20250206 | 180000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20250206 | 175900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20250206 | 175800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20250206 | 175700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20250206 | 175600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20250206 | 175500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20250206 | 175400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20250206 | 175300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20250206 | 175200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20250206 | 175100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20250206 | 175000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20250206 | 174900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 183 | 20250206 | 174800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20250206 | 174700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20250206 | 174600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20250206 | 174500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20250206 | 174400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20250206 | 174300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20250206 | 174200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20250206 | 174100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20250206 | 174000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20250206 | 173900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20250206 | 173800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20250206 | 173700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20250206 | 173600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20250206 | 173500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20250206 | 173400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20250206 | 173300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20250206 | 173200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20250206 | 173100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20250206 | 173000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20250206 | 172900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20250206 | 172800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20250206 | 172700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20250206 | 172600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20250206 | 172500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20250206 | 172400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20250206 | 172300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20250206 | 172200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250206 | 172100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250206 | 172000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250206 | 171900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 213 | 20250206 | 171800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20250206 | 171700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20250206 | 171600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20250206 | 171500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20250206 | 171400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20250206 | 171300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20250206 | 171200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20250206 | 171100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20250206 | 171000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20250206 | 170900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20250206 | 170800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20250206 | 170700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20250206 | 170600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20250206 | 170500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20250206 | 170400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20250206 | 170300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20250206 | 170200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20250206 | 170100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20250206 | 170000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20250206 | 165900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20250206 | 165800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20250206 | 165700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20250206 | 165600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20250206 | 165500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20250206 | 165400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20250206 | 165300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20250206 | 165200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20250206 | 165100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20250206 | 165000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20250206 | 164900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 243 | 20250206 | 164800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20250206 | 164700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20250206 | 164600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20250206 | 164500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20250206 | 164400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20250206 | 164300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20250206 | 164200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20250206 | 164100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20250206 | 164000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20250206 | 163900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20250206 | 163800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20250206 | 163700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20250206 | 163600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20250206 | 163500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20250206 | 163400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20250206 | 163300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20250206 | 163200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20250206 | 163100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20250206 | 163000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20250206 | 162900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20250206 | 162800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20250206 | 162700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20250206 | 162600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20250206 | 162500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20250206 | 162400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20250206 | 162300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20250206 | 162200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20250206 | 162100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20250206 | 162000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20250206 | 161900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 273 | 20250206 | 161800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20250206 | 161700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20250206 | 161600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20250206 | 161500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20250206 | 161400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20250206 | 161300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20250206 | 161200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20250206 | 161100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20250206 | 161000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20250206 | 160900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20250206 | 160800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20250206 | 160700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20250206 | 160600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20250206 | 160500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20250206 | 160400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20250206 | 160300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20250206 | 160200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20250206 | 160100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20250206 | 160000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20250206 | 155900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20250206 | 155800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20250206 | 155700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20250206 | 155600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20250206 | 155500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20250206 | 155400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20250206 | 155300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20250206 | 155200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20250206 | 155100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20250206 | 155000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20250206 | 154900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 303 | 20250206 | 154800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20250206 | 154700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20250206 | 154600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20250206 | 154500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20250206 | 154400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20250206 | 154300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20250206 | 154200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20250206 | 154100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20250206 | 154000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20250206 | 153900 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20250206 | 153800 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20250206 | 153700 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20250206 | 153600 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20250206 | 153500 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20250206 | 153400 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 318 | 20250206 | 153300 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 319 | 20250206 | 153200 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20250206 | 153100 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20250206 | 153000 | 9580061010 | 17390 | 17390 | 17390 | 17390 | 10373 |
| 322 | 20250206 | 152900 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20250206 | 152800 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20250206 | 152700 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20250206 | 152600 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20250206 | 152500 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20250206 | 152400 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20250206 | 152300 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20250206 | 152200 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 330 | 20250206 | 152100 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 331 | 20250206 | 152000 | 9399674540 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20250206 | 151900 | 9399674540 | 17390 | 17360 | 17400 | 17350 | 296 |
| 333 | 20250206 | 151800 | 9394533120 | 17360 | 17360 | 17380 | 17350 | 560 |
| 334 | 20250206 | 151700 | 9384812400 | 17360 | 17380 | 17380 | 17350 | 407 |
| 335 | 20250206 | 151600 | 9377745470 | 17420 | 17400 | 17420 | 17380 | 513 |
| 336 | 20250206 | 151500 | 9368820700 | 17430 | 17400 | 17450 | 17390 | 952 |
| 337 | 20250206 | 151400 | 9352256170 | 17400 | 17400 | 17450 | 17340 | 2711 |
| 338 | 20250206 | 151300 | 9305156390 | 17410 | 17460 | 17470 | 17410 | 5102 |
| 339 | 20250206 | 151200 | 9216256660 | 17450 | 17460 | 17470 | 17420 | 1303 |
| 340 | 20250206 | 151100 | 9193542350 | 17460 | 17480 | 17480 | 17420 | 1000 |
| 341 | 20250206 | 151000 | 9176112580 | 17470 | 17450 | 17470 | 17410 | 4862 |
| 342 | 20250206 | 150900 | 9091436630 | 17460 | 17380 | 17460 | 17360 | 5001 |
| 343 | 20250206 | 150800 | 9004273020 | 17380 | 17340 | 17380 | 17340 | 312 |
| 344 | 20250206 | 150700 | 8998861320 | 17300 | 17260 | 17360 | 17260 | 796 |
| 345 | 20250206 | 150600 | 8985081850 | 17300 | 17300 | 17300 | 17260 | 962 |
| 346 | 20250206 | 150500 | 8968452200 | 17300 | 17220 | 17300 | 17220 | 883 |
| 347 | 20250206 | 150400 | 8953192960 | 17280 | 17140 | 17310 | 17120 | 3878 |
| 348 | 20250206 | 150300 | 8886451080 | 17100 | 17300 | 17320 | 17100 | 10933 |
| 349 | 20250206 | 150200 | 8698413030 | 17300 | 17330 | 17360 | 17300 | 3678 |
| 350 | 20250206 | 150100 | 8634711300 | 17380 | 17360 | 17390 | 17310 | 4834 |
| 351 | 20250206 | 150000 | 8550884340 | 17360 | 17420 | 17420 | 17320 | 6107 |
| 352 | 20250206 | 145900 | 8444758600 | 17400 | 17540 | 17550 | 17360 | 6860 |
| 353 | 20250206 | 145800 | 8325025800 | 17510 | 17560 | 17600 | 17510 | 753 |
| 354 | 20250206 | 145700 | 8311821250 | 17500 | 17650 | 17650 | 17500 | 5720 |
| 355 | 20250206 | 145600 | 8211409140 | 17660 | 17670 | 17680 | 17660 | 500 |
| 356 | 20250206 | 145500 | 8202576660 | 17650 | 17650 | 17660 | 17650 | 259 |
| 357 | 20250206 | 145400 | 8198005130 | 17660 | 17750 | 17750 | 17650 | 5067 |
| 358 | 20250206 | 145300 | 8108224970 | 17760 | 17750 | 17760 | 17750 | 562 |
| 359 | 20250206 | 145200 | 8098248250 | 17750 | 17850 | 17850 | 17750 | 1278 |
| 360 | 20250206 | 145100 | 8075498250 | 17850 | 17850 | 17850 | 17840 | 323 |
| 361 | 20250206 | 145000 | 8069733920 | 17850 | 17920 | 17920 | 17850 | 545 |
| 362 | 20250206 | 144900 | 8059997490 | 17930 | 17950 | 17950 | 17810 | 2206 |
| 363 | 20250206 | 144800 | 8020530000 | 17880 | 17890 | 17970 | 17880 | 3322 |
| 364 | 20250206 | 144700 | 7961045370 | 17880 | 17850 | 17880 | 17820 | 380 |
| 365 | 20250206 | 144600 | 7954261420 | 17850 | 17880 | 17880 | 17810 | 512 |
| 366 | 20250206 | 144500 | 7945123550 | 17810 | 17870 | 17920 | 17810 | 380 |
| 367 | 20250206 | 144400 | 7938338270 | 17940 | 17800 | 17940 | 17800 | 1827 |
| 368 | 20250206 | 144300 | 7905656030 | 17800 | 17640 | 17800 | 17630 | 1344 |
| 369 | 20250206 | 144200 | 7881845560 | 17700 | 17700 | 17710 | 17640 | 1322 |
| 370 | 20250206 | 144100 | 7858498810 | 17700 | 17620 | 17700 | 17620 | 206 |
| 371 | 20250206 | 144000 | 7854863450 | 17620 | 17540 | 17620 | 17520 | 1310 |
| 372 | 20250206 | 143900 | 7831880800 | 17540 | 17610 | 17610 | 17530 | 2091 |
| 373 | 20250206 | 143800 | 7795143490 | 17600 | 17560 | 17600 | 17560 | 398 |
| 374 | 20250206 | 143700 | 7788144890 | 17560 | 17580 | 17580 | 17560 | 197 |
| 375 | 20250206 | 143600 | 7784684800 | 17570 | 17550 | 17590 | 17530 | 641 |
| 376 | 20250206 | 143500 | 7773425250 | 17550 | 17570 | 17570 | 17520 | 589 |
| 377 | 20250206 | 143400 | 7763091360 | 17550 | 17630 | 17710 | 17530 | 2333 |
| 378 | 20250206 | 143300 | 7722039710 | 17620 | 17780 | 17790 | 17620 | 2497 |
| 379 | 20250206 | 143200 | 7677848070 | 17780 | 17710 | 17780 | 17690 | 1223 |
| 380 | 20250206 | 143100 | 7656151220 | 17710 | 17570 | 17710 | 17570 | 3131 |
| 381 | 20250206 | 143000 | 7600940460 | 17620 | 17610 | 17630 | 17560 | 3462 |
| 382 | 20250206 | 142900 | 7539988760 | 17600 | 17650 | 17710 | 17600 | 2405 |
| 383 | 20250206 | 142800 | 7497590290 | 17700 | 17840 | 17860 | 17650 | 4174 |
| 384 | 20250206 | 142700 | 7423388410 | 17850 | 17980 | 17980 | 17720 | 6997 |
| 385 | 20250206 | 142600 | 7298192080 | 17960 | 17770 | 18000 | 17770 | 4183 |
| 386 | 20250206 | 142500 | 7223286980 | 17770 | 17760 | 17780 | 17600 | 2740 |
| 387 | 20250206 | 142400 | 7174781950 | 17700 | 17520 | 17760 | 17520 | 6572 |
| 388 | 20250206 | 142300 | 7059015340 | 17510 | 17240 | 17520 | 17050 | 12214 |
| 389 | 20250206 | 142200 | 6848610150 | 17250 | 17410 | 17440 | 17140 | 13665 |
| 390 | 20250206 | 142100 | 6613099000 | 17390 | 17590 | 17590 | 17300 | 19131 |
| 391 | 20250206 | 142000 | 6280140850 | 17670 | 17990 | 17990 | 17440 | 18792 |
| 392 | 20250206 | 141900 | 5948047670 | 17970 | 18400 | 18400 | 17910 | 12086 |
| 393 | 20250206 | 141800 | 5728166250 | 18350 | 17950 | 18390 | 17950 | 10960 |
| 394 | 20250206 | 141700 | 5530189440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 395 | 20250206 | 141600 | 5530189440 | 17200 | 18470 | 18470 | 17200 | 8923 |
| 396 | 20250206 | 141500 | 5368837470 | 18320 | 18510 | 18520 | 18280 | 4468 |
| 397 | 20250206 | 141400 | 5286887970 | 18530 | 18510 | 18530 | 18360 | 3525 |
| 398 | 20250206 | 141300 | 5221930240 | 18550 | 18480 | 18550 | 18420 | 2554 |
| 399 | 20250206 | 141200 | 5174724960 | 18470 | 18560 | 18560 | 18470 | 2774 |
| 400 | 20250206 | 141100 | 5123336610 | 18550 | 18560 | 18580 | 18550 | 571 |
| 401 | 20250206 | 141000 | 5112743710 | 18550 | 18580 | 18580 | 18550 | 879 |
| 402 | 20250206 | 140900 | 5096429840 | 18590 | 18640 | 18640 | 18590 | 2403 |
| 403 | 20250206 | 140800 | 5051725150 | 18650 | 18700 | 18700 | 18650 | 1707 |
| 404 | 20250206 | 140700 | 5019851870 | 18700 | 18710 | 18710 | 18690 | 690 |
| 405 | 20250206 | 140600 | 5006948770 | 18740 | 18700 | 18740 | 18700 | 530 |
| 406 | 20250206 | 140500 | 4997019850 | 18680 | 18700 | 18700 | 18670 | 83 |
| 407 | 20250206 | 140400 | 4995469400 | 18690 | 18590 | 18740 | 18590 | 3392 |
| 408 | 20250206 | 140300 | 4932104530 | 18580 | 18860 | 18860 | 18580 | 7088 |
| 409 | 20250206 | 140200 | 4799312870 | 18860 | 18870 | 18880 | 18860 | 336 |
| 410 | 20250206 | 140100 | 4792972550 | 18870 | 18890 | 18890 | 18870 | 19 |
| 411 | 20250206 | 140000 | 4792613670 | 18880 | 18870 | 18880 | 18860 | 222 |
| 412 | 20250206 | 135900 | 4788424950 | 18880 | 18970 | 18970 | 18880 | 5290 |
| 413 | 20250206 | 135800 | 4688359200 | 18970 | 18970 | 18970 | 18970 | 30 |
| 414 | 20250206 | 135700 | 4687790100 | 18970 | 19020 | 19020 | 18970 | 3000 |
| 415 | 20250206 | 135600 | 4630821480 | 19020 | 19020 | 19050 | 19020 | 368 |
| 416 | 20250206 | 135500 | 4623821230 | 19020 | 19000 | 19030 | 19000 | 71 |
| 417 | 20250206 | 135400 | 4622471630 | 19000 | 19000 | 19000 | 19000 | 205 |
| 418 | 20250206 | 135300 | 4618576630 | 18990 | 18990 | 18990 | 18990 | 1018 |
| 419 | 20250206 | 135200 | 4599244810 | 18990 | 19080 | 19080 | 18990 | 6927 |
| 420 | 20250206 | 135100 | 4467540570 | 19080 | 19110 | 19110 | 19080 | 1758 |
| 421 | 20250206 | 135000 | 4433965900 | 19110 | 19140 | 19140 | 19110 | 23 |
| 422 | 20250206 | 134900 | 4433526290 | 19130 | 19160 | 19160 | 19130 | 910 |
| 423 | 20250206 | 134800 | 4416100550 | 19160 | 19180 | 19180 | 19160 | 155 |
| 424 | 20250206 | 134700 | 4413130350 | 19180 | 19160 | 19180 | 19150 | 516 |
| 425 | 20250206 | 134600 | 4403247290 | 19180 | 19180 | 19180 | 19180 | 186 |
| 426 | 20250206 | 134500 | 4399679810 | 19190 | 19210 | 19210 | 19190 | 215 |
| 427 | 20250206 | 134400 | 4395551800 | 19210 | 19210 | 19210 | 19210 | 231 |
| 428 | 20250206 | 134300 | 4391114290 | 19210 | 19240 | 19240 | 19200 | 496 |
| 429 | 20250206 | 134200 | 4381585950 | 19240 | 19240 | 19240 | 19240 | 0 |
| 430 | 20250206 | 134100 | 4381585950 | 19240 | 19240 | 19240 | 19240 | 0 |
| 431 | 20250206 | 134000 | 4381585950 | 19240 | 19280 | 19290 | 19240 | 172 |
| 432 | 20250206 | 133900 | 4378272680 | 19290 | 19320 | 19320 | 19280 | 676 |
| 433 | 20250206 | 133800 | 4365225520 | 19350 | 19330 | 19350 | 19310 | 691 |
| 434 | 20250206 | 133700 | 4351877730 | 19330 | 19340 | 19340 | 19330 | 567 |
| 435 | 20250206 | 133600 | 4340917320 | 19370 | 19390 | 19400 | 19370 | 1400 |
| 436 | 20250206 | 133500 | 4313761780 | 19390 | 19370 | 19390 | 19370 | 52 |
| 437 | 20250206 | 133400 | 4312754020 | 19370 | 19340 | 19370 | 19340 | 559 |
| 438 | 20250206 | 133300 | 4301941850 | 19330 | 19370 | 19380 | 19330 | 621 |
| 439 | 20250206 | 133200 | 4289924410 | 19360 | 19280 | 19360 | 19280 | 321 |
| 440 | 20250206 | 133100 | 4283716480 | 19290 | 19260 | 19290 | 19260 | 249 |
| 441 | 20250206 | 133000 | 4278918310 | 19240 | 19150 | 19270 | 19150 | 1456 |
| 442 | 20250206 | 132900 | 4250955370 | 19170 | 19130 | 19170 | 19130 | 6 |
| 443 | 20250206 | 132800 | 4250840490 | 19150 | 19160 | 19170 | 19150 | 264 |
| 444 | 20250206 | 132700 | 4245782750 | 19150 | 19120 | 19150 | 19120 | 96 |
| 445 | 20250206 | 132600 | 4243945880 | 19120 | 19110 | 19120 | 19110 | 174 |
| 446 | 20250206 | 132500 | 4240620300 | 19110 | 19110 | 19110 | 19110 | 11 |
| 447 | 20250206 | 132400 | 4240410090 | 19110 | 19000 | 19110 | 19000 | 3228 |
| 448 | 20250206 | 132300 | 4178892990 | 19000 | 19010 | 19010 | 19000 | 81 |
| 449 | 20250206 | 132200 | 4177353980 | 19010 | 19010 | 19010 | 19010 | 9 |
| 450 | 20250206 | 132100 | 4177182890 | 19000 | 19010 | 19010 | 19000 | 252 |
| 451 | 20250206 | 132000 | 4172392790 | 19010 | 19040 | 19040 | 19010 | 252 |
| 452 | 20250206 | 131900 | 4167598760 | 19040 | 19040 | 19040 | 19040 | 1 |
| 453 | 20250206 | 131800 | 4167579720 | 19040 | 19040 | 19040 | 19040 | 0 |
| 454 | 20250206 | 131700 | 4167579720 | 19040 | 19040 | 19040 | 19040 | 73 |
| 455 | 20250206 | 131600 | 4166189800 | 19040 | 19040 | 19040 | 19040 | 2 |
| 456 | 20250206 | 131500 | 4166151720 | 19040 | 19040 | 19040 | 19040 | 153 |
| 457 | 20250206 | 131400 | 4163238600 | 19040 | 19040 | 19040 | 19040 | 102 |
| 458 | 20250206 | 131300 | 4161296520 | 19050 | 19050 | 19050 | 19050 | 5 |
| 459 | 20250206 | 131200 | 4161201270 | 19040 | 19040 | 19040 | 19040 | 5 |
| 460 | 20250206 | 131100 | 4161106070 | 19040 | 19040 | 19040 | 19040 | 0 |
| 461 | 20250206 | 131000 | 4161106070 | 19040 | 19040 | 19040 | 19040 | 0 |
| 462 | 20250206 | 130900 | 4161106070 | 19040 | 19040 | 19040 | 19040 | 15 |
| 463 | 20250206 | 130800 | 4160820470 | 19040 | 19040 | 19040 | 19040 | 100 |
| 464 | 20250206 | 130700 | 4158916470 | 19040 | 19040 | 19040 | 19040 | 1 |
| 465 | 20250206 | 130600 | 4158897430 | 19040 | 19040 | 19040 | 19040 | 0 |
| 466 | 20250206 | 130500 | 4158897430 | 19040 | 19040 | 19040 | 19040 | 2 |
| 467 | 20250206 | 130400 | 4158859350 | 19040 | 19020 | 19060 | 19020 | 611 |
| 468 | 20250206 | 130300 | 4147222060 | 19020 | 19020 | 19020 | 19020 | 1 |
| 469 | 20250206 | 130200 | 4147203040 | 19020 | 19010 | 19020 | 19010 | 87 |
| 470 | 20250206 | 130100 | 4145548450 | 19010 | 19010 | 19010 | 19010 | 79 |
| 471 | 20250206 | 130000 | 4144046660 | 19010 | 19010 | 19010 | 19010 | 104 |
| 472 | 20250206 | 125900 | 4142069620 | 19020 | 19010 | 19020 | 19010 | 63 |
| 473 | 20250206 | 125800 | 4140871660 | 19010 | 19010 | 19010 | 19010 | 108 |
| 474 | 20250206 | 125700 | 4138818580 | 19020 | 19050 | 19050 | 19020 | 466 |
| 475 | 20250206 | 125600 | 4129942840 | 19060 | 19060 | 19060 | 19060 | 0 |
| 476 | 20250206 | 125500 | 4129942840 | 19060 | 19060 | 19060 | 19060 | 50 |
| 477 | 20250206 | 125400 | 4128989840 | 19060 | 19060 | 19060 | 19060 | 160 |
| 478 | 20250206 | 125300 | 4125940240 | 19100 | 19100 | 19100 | 19100 | 162 |
| 479 | 20250206 | 125200 | 4122846040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 480 | 20250206 | 125100 | 4122846040 | 19110 | 19150 | 19150 | 19110 | 328 |
| 481 | 20250206 | 125000 | 4116572070 | 19150 | 19130 | 19150 | 19130 | 303 |
| 482 | 20250206 | 124900 | 4110772130 | 19100 | 19080 | 19100 | 19080 | 658 |
| 483 | 20250206 | 124800 | 4098205130 | 19080 | 19010 | 19080 | 19010 | 687 |
| 484 | 20250206 | 124700 | 4085123200 | 19010 | 19010 | 19010 | 19010 | 0 |
| 485 | 20250206 | 124600 | 4085123200 | 19010 | 19010 | 19010 | 19010 | 10 |
| 486 | 20250206 | 124500 | 4084933100 | 19010 | 19010 | 19010 | 19010 | 641 |
| 487 | 20250206 | 124400 | 4072747690 | 19010 | 19010 | 19010 | 19010 | 123 |
| 488 | 20250206 | 124300 | 4070409460 | 19010 | 19020 | 19020 | 19010 | 216 |
| 489 | 20250206 | 124200 | 4066302400 | 19020 | 19030 | 19030 | 19020 | 39 |
| 490 | 20250206 | 124100 | 4065560590 | 19030 | 19010 | 19030 | 19010 | 70 |
| 491 | 20250206 | 124000 | 4064229230 | 19010 | 19010 | 19010 | 19010 | 1 |
| 492 | 20250206 | 123900 | 4064210220 | 19020 | 19020 | 19020 | 19020 | 5 |
| 493 | 20250206 | 123800 | 4064115120 | 19020 | 19030 | 19030 | 19020 | 504 |
| 494 | 20250206 | 123700 | 4054527830 | 19040 | 19020 | 19040 | 19020 | 60 |
| 495 | 20250206 | 123600 | 4053385450 | 19010 | 18970 | 19010 | 18970 | 1648 |
| 496 | 20250206 | 123500 | 4022088350 | 18970 | 18980 | 18980 | 18970 | 165 |
| 497 | 20250206 | 123400 | 4018957770 | 18970 | 18980 | 18980 | 18970 | 123 |
| 498 | 20250206 | 123300 | 4016624240 | 18980 | 18980 | 18980 | 18980 | 552 |
| 499 | 20250206 | 123200 | 4006147280 | 18980 | 18990 | 18990 | 18980 | 154 |
| 500 | 20250206 | 123100 | 4003224220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 501 | 20250206 | 123000 | 4003224220 | 18990 | 19000 | 19000 | 18980 | 677 |
| 502 | 20250206 | 122900 | 3990373090 | 18990 | 19000 | 19000 | 18990 | 1550 |
| 503 | 20250206 | 122800 | 3960935670 | 19000 | 19040 | 19040 | 19000 | 3096 |
| 504 | 20250206 | 122700 | 3902057880 | 19040 | 19040 | 19050 | 19040 | 566 |
| 505 | 20250206 | 122600 | 3891278030 | 19040 | 19030 | 19040 | 19030 | 33 |
| 506 | 20250206 | 122500 | 3890649820 | 19030 | 19030 | 19030 | 19030 | 56 |
| 507 | 20250206 | 122400 | 3889584140 | 19030 | 19030 | 19040 | 19030 | 529 |
| 508 | 20250206 | 122300 | 3879516280 | 19030 | 19040 | 19040 | 19030 | 2307 |
| 509 | 20250206 | 122200 | 3835603570 | 19040 | 19040 | 19040 | 19040 | 224 |
| 510 | 20250206 | 122100 | 3831338610 | 19040 | 19040 | 19040 | 19040 | 10 |
| 511 | 20250206 | 122000 | 3831148210 | 19040 | 19040 | 19040 | 19040 | 10 |
| 512 | 20250206 | 121900 | 3830957810 | 19050 | 19040 | 19050 | 19040 | 87 |
| 513 | 20250206 | 121800 | 3829301020 | 19050 | 19050 | 19050 | 19050 | 35 |
| 514 | 20250206 | 121700 | 3828634270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 515 | 20250206 | 121600 | 3828634270 | 19050 | 19050 | 19050 | 19050 | 14 |
| 516 | 20250206 | 121500 | 3828367570 | 19050 | 19050 | 19050 | 19040 | 8 |
| 517 | 20250206 | 121400 | 3828215210 | 19040 | 19040 | 19040 | 19040 | 0 |
| 518 | 20250206 | 121300 | 3828215210 | 19040 | 19050 | 19050 | 19040 | 123 |
| 519 | 20250206 | 121200 | 3825872280 | 19040 | 19040 | 19040 | 19040 | 0 |
| 520 | 20250206 | 121100 | 3825872280 | 19040 | 19040 | 19040 | 19040 | 75 |
| 521 | 20250206 | 121000 | 3824444280 | 19040 | 19040 | 19040 | 19040 | 0 |
| 522 | 20250206 | 120900 | 3824444280 | 19040 | 19040 | 19040 | 19040 | 0 |
| 523 | 20250206 | 120800 | 3824444280 | 19040 | 19050 | 19070 | 19040 | 82 |
| 524 | 20250206 | 120700 | 3822882960 | 19050 | 19050 | 19050 | 19050 | 35 |
| 525 | 20250206 | 120600 | 3822216210 | 19080 | 19080 | 19080 | 19080 | 0 |
| 526 | 20250206 | 120500 | 3822216210 | 19080 | 19050 | 19080 | 19050 | 7 |
| 527 | 20250206 | 120400 | 3822082680 | 19040 | 19040 | 19040 | 19040 | 0 |
| 528 | 20250206 | 120300 | 3822082680 | 19040 | 19040 | 19040 | 19040 | 3 |
| 529 | 20250206 | 120200 | 3822025560 | 19040 | 19040 | 19040 | 19040 | 111 |
| 530 | 20250206 | 120100 | 3819912120 | 19040 | 19050 | 19050 | 19040 | 940 |
| 531 | 20250206 | 120000 | 3802014480 | 19060 | 19090 | 19120 | 19060 | 918 |
| 532 | 20250206 | 115900 | 3784493140 | 19060 | 19060 | 19060 | 19060 | 220 |
| 533 | 20250206 | 115800 | 3780299940 | 19060 | 19060 | 19060 | 19060 | 365 |
| 534 | 20250206 | 115700 | 3773343040 | 19060 | 19060 | 19060 | 19060 | 0 |
| 535 | 20250206 | 115600 | 3773343040 | 19060 | 19060 | 19060 | 19060 | 0 |
| 536 | 20250206 | 115500 | 3773343040 | 19060 | 19060 | 19060 | 19060 | 296 |
| 537 | 20250206 | 115400 | 3767701280 | 19080 | 19060 | 19080 | 19060 | 238 |
| 538 | 20250206 | 115300 | 3763163580 | 19040 | 19050 | 19050 | 19040 | 356 |
| 539 | 20250206 | 115200 | 3756385250 | 19050 | 19050 | 19050 | 19050 | 186 |
| 540 | 20250206 | 115100 | 3752841950 | 19060 | 19070 | 19070 | 19060 | 400 |
| 541 | 20250206 | 115000 | 3745214420 | 19080 | 19080 | 19080 | 19080 | 164 |
| 542 | 20250206 | 114900 | 3742085300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 543 | 20250206 | 114800 | 3742085300 | 19090 | 19090 | 19090 | 19090 | 2 |
| 544 | 20250206 | 114700 | 3742047120 | 19090 | 19090 | 19090 | 19090 | 54 |
| 545 | 20250206 | 114600 | 3741016260 | 19130 | 19100 | 19130 | 19100 | 418 |
| 546 | 20250206 | 114500 | 3733025980 | 19080 | 19080 | 19080 | 19080 | 2 |
| 547 | 20250206 | 114400 | 3732987820 | 19090 | 19100 | 19100 | 19090 | 526 |
| 548 | 20250206 | 114300 | 3722941320 | 19080 | 19080 | 19080 | 19080 | 0 |
| 549 | 20250206 | 114200 | 3722941320 | 19080 | 19070 | 19090 | 19070 | 291 |
| 550 | 20250206 | 114100 | 3717390030 | 19040 | 19040 | 19040 | 19040 | 321 |
| 551 | 20250206 | 114000 | 3711278190 | 19040 | 19030 | 19040 | 19030 | 355 |
| 552 | 20250206 | 113900 | 3704522510 | 19030 | 19040 | 19040 | 19030 | 20 |
| 553 | 20250206 | 113800 | 3704141810 | 19040 | 19050 | 19050 | 19040 | 369 |
| 554 | 20250206 | 113700 | 3697114850 | 19050 | 19070 | 19070 | 19050 | 220 |
| 555 | 20250206 | 113600 | 3692922520 | 19080 | 19080 | 19080 | 19080 | 126 |
| 556 | 20250206 | 113500 | 3690518440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 557 | 20250206 | 113400 | 3690518440 | 19090 | 19110 | 19110 | 19090 | 1078 |
| 558 | 20250206 | 113300 | 3669928860 | 19120 | 19120 | 19120 | 19120 | 2 |
| 559 | 20250206 | 113200 | 3669890620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 560 | 20250206 | 113100 | 3669890620 | 19100 | 19110 | 19110 | 19100 | 43 |
| 561 | 20250206 | 113000 | 3669069000 | 19130 | 19130 | 19130 | 19130 | 6 |
| 562 | 20250206 | 112900 | 3668954220 | 19130 | 19130 | 19130 | 19130 | 1 |
| 563 | 20250206 | 112800 | 3668935090 | 19100 | 19100 | 19100 | 19100 | 4 |
| 564 | 20250206 | 112700 | 3668858690 | 19100 | 19100 | 19100 | 19100 | 211 |
| 565 | 20250206 | 112600 | 3664828590 | 19130 | 19110 | 19130 | 19110 | 58 |
| 566 | 20250206 | 112500 | 3663720190 | 19110 | 19110 | 19130 | 19110 | 507 |
| 567 | 20250206 | 112400 | 3654031090 | 19110 | 19080 | 19110 | 19080 | 646 |
| 568 | 20250206 | 112300 | 3641699380 | 19080 | 19080 | 19080 | 19080 | 78 |
| 569 | 20250206 | 112200 | 3640211140 | 19080 | 19080 | 19080 | 19080 | 0 |
| 570 | 20250206 | 112100 | 3640211140 | 19080 | 19050 | 19110 | 19050 | 536 |
| 571 | 20250206 | 112000 | 3629984290 | 19040 | 19030 | 19040 | 19030 | 19 |
| 572 | 20250206 | 111900 | 3629622690 | 19030 | 19050 | 19050 | 19030 | 258 |
| 573 | 20250206 | 111800 | 3624709910 | 19040 | 19060 | 19060 | 19040 | 577 |
| 574 | 20250206 | 111700 | 3613717880 | 19080 | 19080 | 19080 | 19080 | 0 |
| 575 | 20250206 | 111600 | 3613717880 | 19080 | 19070 | 19090 | 19070 | 305 |
| 576 | 20250206 | 111500 | 3607901450 | 19050 | 19050 | 19050 | 19050 | 1 |
| 577 | 20250206 | 111400 | 3607882400 | 19040 | 19040 | 19040 | 19040 | 9 |
| 578 | 20250206 | 111300 | 3607711040 | 19040 | 19040 | 19070 | 19040 | 83 |
| 579 | 20250206 | 111200 | 3606130690 | 19060 | 19110 | 19110 | 19060 | 1025 |
| 580 | 20250206 | 111100 | 3586563530 | 19110 | 19110 | 19110 | 19110 | 300 |
| 581 | 20250206 | 111000 | 3580830530 | 19100 | 19100 | 19100 | 19100 | 2 |
| 582 | 20250206 | 110900 | 3580792330 | 19110 | 19070 | 19110 | 19070 | 460 |
| 583 | 20250206 | 110800 | 3572015560 | 19050 | 19070 | 19070 | 19030 | 605 |
| 584 | 20250206 | 110700 | 3560496930 | 19070 | 19070 | 19070 | 19060 | 64 |
| 585 | 20250206 | 110600 | 3559276950 | 19070 | 19110 | 19110 | 19040 | 6166 |
| 586 | 20250206 | 110500 | 3441534780 | 19120 | 19120 | 19120 | 19120 | 62 |
| 587 | 20250206 | 110400 | 3440349340 | 19110 | 19140 | 19140 | 19110 | 2557 |
| 588 | 20250206 | 110300 | 3391438900 | 19140 | 19140 | 19140 | 19140 | 8 |
| 589 | 20250206 | 110200 | 3391285780 | 19140 | 19140 | 19150 | 19140 | 465 |
| 590 | 20250206 | 110100 | 3382384740 | 19150 | 19150 | 19150 | 19150 | 364 |
| 591 | 20250206 | 110000 | 3375414140 | 19150 | 19150 | 19150 | 19150 | 15 |
| 592 | 20250206 | 105900 | 3375126890 | 19140 | 19140 | 19140 | 19140 | 100 |
| 593 | 20250206 | 105800 | 3373212890 | 19140 | 19180 | 19180 | 19140 | 962 |
| 594 | 20250206 | 105700 | 3354768820 | 19190 | 19190 | 19190 | 19190 | 397 |
| 595 | 20250206 | 105600 | 3347150390 | 19190 | 19200 | 19200 | 19190 | 270 |
| 596 | 20250206 | 105500 | 3341968730 | 19230 | 19200 | 19230 | 19200 | 36 |
| 597 | 20250206 | 105400 | 3341277440 | 19200 | 19200 | 19200 | 19200 | 58 |
| 598 | 20250206 | 105300 | 3340163840 | 19190 | 19200 | 19200 | 19190 | 65 |
| 599 | 20250206 | 105200 | 3338915990 | 19200 | 19200 | 19200 | 19200 | 77 |
| 600 | 20250206 | 105100 | 3337437590 | 19220 | 19220 | 19220 | 19200 | 639 |
| 601 | 20250206 | 105000 | 3325156550 | 19220 | 19230 | 19230 | 19220 | 322 |
| 602 | 20250206 | 104900 | 3318966290 | 19230 | 19270 | 19270 | 19230 | 363 |
| 603 | 20250206 | 104800 | 3311981380 | 19280 | 19280 | 19280 | 19250 | 606 |
| 604 | 20250206 | 104700 | 3300306670 | 19250 | 19300 | 19300 | 19250 | 104 |
| 605 | 20250206 | 104600 | 3298303600 | 19270 | 19290 | 19290 | 19270 | 437 |
| 606 | 20250206 | 104500 | 3289876000 | 19290 | 19350 | 19350 | 19290 | 1162 |
| 607 | 20250206 | 104400 | 3267420980 | 19360 | 19380 | 19380 | 19350 | 5 |
| 608 | 20250206 | 104300 | 3267324150 | 19380 | 19390 | 19430 | 19380 | 645 |
| 609 | 20250206 | 104200 | 3254810040 | 19390 | 19370 | 19390 | 19370 | 530 |
| 610 | 20250206 | 104100 | 3244543660 | 19340 | 19370 | 19370 | 19340 | 401 |
| 611 | 20250206 | 104000 | 3236784300 | 19370 | 19290 | 19370 | 19290 | 1359 |
| 612 | 20250206 | 103900 | 3210535650 | 19250 | 19160 | 19300 | 19160 | 2520 |
| 613 | 20250206 | 103800 | 3162027950 | 19160 | 19160 | 19160 | 19160 | 117 |
| 614 | 20250206 | 103700 | 3159786230 | 19160 | 19160 | 19160 | 19160 | 436 |
| 615 | 20250206 | 103600 | 3151432470 | 19160 | 19150 | 19160 | 19140 | 383 |
| 616 | 20250206 | 103500 | 3144098550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 617 | 20250206 | 103400 | 3144098550 | 19150 | 19150 | 19150 | 19150 | 12 |
| 618 | 20250206 | 103300 | 3143868750 | 19140 | 19140 | 19140 | 19140 | 61 |
| 619 | 20250206 | 103200 | 3142701210 | 19130 | 19120 | 19130 | 19110 | 1335 |
| 620 | 20250206 | 103100 | 3117176250 | 19120 | 19130 | 19130 | 19110 | 1046 |
| 621 | 20250206 | 103000 | 3097182530 | 19150 | 19140 | 19180 | 19140 | 849 |
| 622 | 20250206 | 102900 | 3080931240 | 19150 | 19200 | 19210 | 19140 | 606 |
| 623 | 20250206 | 102800 | 3069321160 | 19180 | 19200 | 19220 | 19180 | 506 |
| 624 | 20250206 | 102700 | 3059613680 | 19200 | 19210 | 19220 | 19200 | 121 |
| 625 | 20250206 | 102600 | 3057288120 | 19200 | 19200 | 19200 | 19200 | 4 |
| 626 | 20250206 | 102500 | 3057211320 | 19200 | 19200 | 19210 | 19200 | 9 |
| 627 | 20250206 | 102400 | 3057038490 | 19200 | 19190 | 19200 | 19190 | 29 |
| 628 | 20250206 | 102300 | 3056481700 | 19190 | 19190 | 19190 | 19190 | 1 |
| 629 | 20250206 | 102200 | 3056462510 | 19190 | 19190 | 19190 | 19190 | 41 |
| 630 | 20250206 | 102100 | 3055675720 | 19210 | 19180 | 19210 | 19180 | 340 |
| 631 | 20250206 | 102000 | 3049151520 | 19210 | 19220 | 19220 | 19210 | 389 |
| 632 | 20250206 | 101900 | 3041675430 | 19220 | 19220 | 19220 | 19220 | 160 |
| 633 | 20250206 | 101800 | 3038600230 | 19220 | 19250 | 19250 | 19220 | 449 |
| 634 | 20250206 | 101700 | 3029965970 | 19250 | 19180 | 19250 | 19180 | 951 |
| 635 | 20250206 | 101600 | 3011680690 | 19210 | 19140 | 19210 | 19120 | 1342 |
| 636 | 20250206 | 101500 | 2985957460 | 19150 | 19180 | 19180 | 19110 | 1149 |
| 637 | 20250206 | 101400 | 2963970050 | 19180 | 19230 | 19230 | 19180 | 3282 |
| 638 | 20250206 | 101300 | 2900957360 | 19230 | 19250 | 19250 | 19230 | 365 |
| 639 | 20250206 | 101200 | 2893933870 | 19250 | 19280 | 19280 | 19250 | 106 |
| 640 | 20250206 | 101100 | 2891891540 | 19280 | 19240 | 19280 | 19240 | 678 |
| 641 | 20250206 | 101000 | 2878842570 | 19220 | 19220 | 19220 | 19220 | 5 |
| 642 | 20250206 | 100900 | 2878746470 | 19210 | 19220 | 19220 | 19210 | 296 |
| 643 | 20250206 | 100800 | 2873059120 | 19250 | 19290 | 19290 | 19250 | 440 |
| 644 | 20250206 | 100700 | 2864584240 | 19280 | 19300 | 19300 | 19280 | 710 |
| 645 | 20250206 | 100600 | 2850883530 | 19300 | 19410 | 19410 | 19290 | 8600 |
| 646 | 20250206 | 100500 | 2684706690 | 19430 | 19430 | 19430 | 19400 | 201 |
| 647 | 20250206 | 100400 | 2680804260 | 19430 | 19400 | 19430 | 19400 | 547 |
| 648 | 20250206 | 100300 | 2670178240 | 19400 | 19420 | 19420 | 19390 | 415 |
| 649 | 20250206 | 100200 | 2662127210 | 19420 | 19450 | 19450 | 19410 | 643 |
| 650 | 20250206 | 100100 | 2649636020 | 19480 | 19520 | 19520 | 19440 | 578 |
| 651 | 20250206 | 100000 | 2638390210 | 19480 | 19500 | 19520 | 19440 | 357 |
| 652 | 20250206 | 095900 | 2631435290 | 19500 | 19540 | 19540 | 19500 | 83 |
| 653 | 20250206 | 095800 | 2629814870 | 19540 | 19540 | 19570 | 19500 | 901 |
| 654 | 20250206 | 095700 | 2612194970 | 19540 | 19430 | 19550 | 19430 | 2938 |
| 655 | 20250206 | 095600 | 2554884150 | 19450 | 19470 | 19470 | 19400 | 1560 |
| 656 | 20250206 | 095500 | 2524575110 | 19480 | 19490 | 19490 | 19460 | 104 |
| 657 | 20250206 | 095400 | 2522549090 | 19490 | 19480 | 19490 | 19460 | 677 |
| 658 | 20250206 | 095300 | 2509358200 | 19480 | 19460 | 19490 | 19440 | 1299 |
| 659 | 20250206 | 095200 | 2484069780 | 19460 | 19460 | 19460 | 19460 | 590 |
| 660 | 20250206 | 095100 | 2472588380 | 19460 | 19450 | 19490 | 19450 | 842 |
| 661 | 20250206 | 095000 | 2456187190 | 19470 | 19410 | 19470 | 19410 | 1157 |
| 662 | 20250206 | 094900 | 2433687720 | 19420 | 19370 | 19420 | 19370 | 78 |
| 663 | 20250206 | 094800 | 2432174200 | 19370 | 19370 | 19380 | 19370 | 43 |
| 664 | 20250206 | 094700 | 2431341190 | 19370 | 19430 | 19430 | 19360 | 998 |
| 665 | 20250206 | 094600 | 2411968760 | 19420 | 19430 | 19430 | 19420 | 314 |
| 666 | 20250206 | 094500 | 2405868140 | 19430 | 19410 | 19450 | 19410 | 618 |
| 667 | 20250206 | 094400 | 2393858480 | 19400 | 19370 | 19430 | 19350 | 176 |
| 668 | 20250206 | 094300 | 2390446490 | 19350 | 19310 | 19350 | 19310 | 447 |
| 669 | 20250206 | 094200 | 2381806130 | 19310 | 19300 | 19310 | 19290 | 51 |
| 670 | 20250206 | 094100 | 2380821820 | 19280 | 19220 | 19300 | 19220 | 456 |
| 671 | 20250206 | 094000 | 2372036670 | 19200 | 19240 | 19250 | 19200 | 360 |
| 672 | 20250206 | 093900 | 2365117950 | 19250 | 19310 | 19310 | 19250 | 213 |
| 673 | 20250206 | 093800 | 2361009380 | 19310 | 19340 | 19380 | 19310 | 591 |
| 674 | 20250206 | 093700 | 2349579460 | 19340 | 19380 | 19380 | 19320 | 87 |
| 675 | 20250206 | 093600 | 2347895660 | 19380 | 19280 | 19410 | 19280 | 399 |
| 676 | 20250206 | 093500 | 2340169540 | 19280 | 19160 | 19460 | 19160 | 5177 |
| 677 | 20250206 | 093400 | 2240314360 | 19160 | 19190 | 19210 | 19160 | 1097 |
| 678 | 20250206 | 093300 | 2219246930 | 19200 | 19160 | 19230 | 19150 | 924 |
| 679 | 20250206 | 093200 | 2201539820 | 19160 | 19290 | 19290 | 19150 | 2173 |
| 680 | 20250206 | 093100 | 2159825450 | 19290 | 19310 | 19350 | 19290 | 904 |
| 681 | 20250206 | 093000 | 2142361410 | 19290 | 19300 | 19330 | 19290 | 1756 |
| 682 | 20250206 | 092900 | 2108458130 | 19290 | 19190 | 19290 | 19190 | 2154 |
| 683 | 20250206 | 092800 | 2067072870 | 19210 | 19210 | 19210 | 19180 | 555 |
| 684 | 20250206 | 092700 | 2056425990 | 19220 | 19240 | 19280 | 19190 | 843 |
| 685 | 20250206 | 092600 | 2040215880 | 19270 | 19190 | 19280 | 19180 | 220 |
| 686 | 20250206 | 092500 | 2035989150 | 19190 | 19210 | 19270 | 19170 | 606 |
| 687 | 20250206 | 092400 | 2024351370 | 19210 | 19170 | 19280 | 19170 | 518 |
| 688 | 20250206 | 092300 | 2014404210 | 19130 | 19130 | 19200 | 19130 | 327 |
| 689 | 20250206 | 092200 | 2008145930 | 19130 | 19190 | 19310 | 19130 | 6276 |
| 690 | 20250206 | 092100 | 1887129300 | 19190 | 19130 | 19190 | 19120 | 891 |
| 691 | 20250206 | 092000 | 1870059490 | 19140 | 19120 | 19140 | 19090 | 1321 |
| 692 | 20250206 | 091900 | 1844822180 | 19130 | 19060 | 19130 | 19050 | 1061 |
| 693 | 20250206 | 091800 | 1824560580 | 19020 | 19100 | 19100 | 18980 | 7528 |
| 694 | 20250206 | 091700 | 1681433670 | 19140 | 19190 | 19190 | 19060 | 5680 |
| 695 | 20250206 | 091600 | 1572705340 | 19190 | 19410 | 19410 | 19190 | 3849 |
| 696 | 20250206 | 091500 | 1498615640 | 19420 | 19360 | 19420 | 19340 | 1017 |
| 697 | 20250206 | 091400 | 1478896730 | 19360 | 19250 | 19360 | 19190 | 2399 |
| 698 | 20250206 | 091300 | 1432701780 | 19250 | 19350 | 19350 | 19250 | 5122 |
| 699 | 20250206 | 091200 | 1333826410 | 19350 | 19400 | 19400 | 19350 | 1923 |
| 700 | 20250206 | 091100 | 1296564100 | 19460 | 19510 | 19510 | 19410 | 3510 |
| 701 | 20250206 | 091000 | 1228270630 | 19510 | 19510 | 19590 | 19500 | 1261 |
| 702 | 20250206 | 090900 | 1203629350 | 19580 | 19460 | 19580 | 19460 | 7809 |
| 703 | 20250206 | 090800 | 1051132120 | 19430 | 19450 | 19490 | 19400 | 1070 |
| 704 | 20250206 | 090700 | 1030351210 | 19490 | 19490 | 19530 | 19400 | 6388 |
| 705 | 20250206 | 090600 | 905868090 | 19490 | 19440 | 19550 | 19410 | 6249 |
| 706 | 20250206 | 090500 | 784070760 | 19520 | 19540 | 19600 | 19430 | 5418 |
| 707 | 20250206 | 090400 | 678506650 | 19550 | 19340 | 19610 | 19330 | 9251 |
| 708 | 20250206 | 090300 | 498310720 | 19330 | 19270 | 19390 | 19100 | 11218 |
| 709 | 20250206 | 090200 | 282015760 | 19270 | 19000 | 19350 | 19000 | 2482 |
| 710 | 20250206 | 090100 | 234402970 | 18990 | 18850 | 18990 | 18820 | 6917 |
| 711 | 20250206 | 090000 | 103872670 | 18880 | 18850 | 18890 | 18810 | 5055 |