39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 3 | 20250220 | 205300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250220 | 205200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250220 | 205100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250220 | 205000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250220 | 204900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250220 | 204800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250220 | 204700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250220 | 204600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250220 | 204500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250220 | 204400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250220 | 204300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250220 | 204200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250220 | 204100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250220 | 204000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250220 | 203900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250220 | 203800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250220 | 203700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250220 | 203600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250220 | 203500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250220 | 203400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250220 | 203300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250220 | 203200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250220 | 203100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250220 | 203000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250220 | 202900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250220 | 202800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250220 | 202700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250220 | 202600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250220 | 202500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250220 | 202400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 33 | 20250220 | 202300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250220 | 202200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250220 | 202100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250220 | 202000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250220 | 201900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250220 | 201800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250220 | 201700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250220 | 201600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250220 | 201500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250220 | 201400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250220 | 201300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250220 | 201200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250220 | 201100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250220 | 201000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250220 | 200900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250220 | 200800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250220 | 200700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250220 | 200600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250220 | 200500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250220 | 200400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250220 | 200300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250220 | 200200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250220 | 200100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250220 | 200000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250220 | 195900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250220 | 195800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250220 | 195700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250220 | 195600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250220 | 195500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250220 | 195400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 63 | 20250220 | 195300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250220 | 195200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250220 | 195100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250220 | 195000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250220 | 194900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250220 | 194800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250220 | 194700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250220 | 194600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250220 | 194500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250220 | 194400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250220 | 194300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250220 | 194200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250220 | 194100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250220 | 194000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250220 | 193900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250220 | 193800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250220 | 193700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250220 | 193600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250220 | 193500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250220 | 193400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250220 | 193300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250220 | 193200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250220 | 193100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250220 | 193000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250220 | 192900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250220 | 192800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250220 | 192700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250220 | 192600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250220 | 192500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250220 | 192400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 93 | 20250220 | 192300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250220 | 192200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250220 | 192100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250220 | 192000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250220 | 191900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250220 | 191800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250220 | 191700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250220 | 191600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250220 | 191500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250220 | 191400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250220 | 191300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250220 | 191200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250220 | 191100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250220 | 191000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250220 | 190900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250220 | 190800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250220 | 190700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250220 | 190600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250220 | 190500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250220 | 190400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250220 | 190300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250220 | 190200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250220 | 190100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250220 | 190000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250220 | 185900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250220 | 185800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250220 | 185700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250220 | 185600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250220 | 185500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250220 | 185400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 123 | 20250220 | 185300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250220 | 185200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250220 | 185100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250220 | 185000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250220 | 184900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250220 | 184800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250220 | 184700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250220 | 184600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250220 | 184500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250220 | 184400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250220 | 184300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250220 | 184200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250220 | 184100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250220 | 184000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250220 | 183900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250220 | 183800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250220 | 183700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250220 | 183600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250220 | 183500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250220 | 183400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250220 | 183300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250220 | 183200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250220 | 183100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250220 | 183000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250220 | 182900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250220 | 182800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250220 | 182700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250220 | 182600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250220 | 182500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250220 | 182400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 153 | 20250220 | 182300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250220 | 182200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250220 | 182100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250220 | 182000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250220 | 181900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250220 | 181800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250220 | 181700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250220 | 181600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250220 | 181500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250220 | 181400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250220 | 181300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250220 | 181200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250220 | 181100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250220 | 181000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250220 | 180900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250220 | 180800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250220 | 180700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250220 | 180600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250220 | 180500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250220 | 180400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250220 | 180300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250220 | 180200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250220 | 180100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250220 | 180000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250220 | 175900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250220 | 175800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250220 | 175700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250220 | 175600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250220 | 175500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250220 | 175400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 183 | 20250220 | 175300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250220 | 175200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250220 | 175100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250220 | 175000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250220 | 174900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250220 | 174800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250220 | 174700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250220 | 174600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250220 | 174500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250220 | 174400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250220 | 174300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250220 | 174200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250220 | 174100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250220 | 174000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250220 | 173900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250220 | 173800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250220 | 173700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250220 | 173600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250220 | 173500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250220 | 173400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250220 | 173300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250220 | 173200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250220 | 173100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250220 | 173000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250220 | 172900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250220 | 172800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250220 | 172700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250220 | 172600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250220 | 172500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250220 | 172400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 213 | 20250220 | 172300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250220 | 172200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250220 | 172100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250220 | 172000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250220 | 171900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250220 | 171800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250220 | 171700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250220 | 171600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250220 | 171500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250220 | 171400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250220 | 171300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250220 | 171200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250220 | 171100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250220 | 171000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250220 | 170900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250220 | 170800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250220 | 170700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250220 | 170600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250220 | 170500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250220 | 170400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250220 | 170300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250220 | 170200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250220 | 170100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250220 | 170000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250220 | 165900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250220 | 165800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250220 | 165700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250220 | 165600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250220 | 165500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250220 | 165400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 243 | 20250220 | 165300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250220 | 165200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250220 | 165100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250220 | 165000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250220 | 164900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250220 | 164800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250220 | 164700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250220 | 164600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250220 | 164500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250220 | 164400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250220 | 164300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250220 | 164200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250220 | 164100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250220 | 164000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250220 | 163900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250220 | 163800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250220 | 163700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250220 | 163600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250220 | 163500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250220 | 163400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250220 | 163300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250220 | 163200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250220 | 163100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250220 | 163000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250220 | 162900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250220 | 162800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250220 | 162700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250220 | 162600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250220 | 162500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250220 | 162400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 273 | 20250220 | 162300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250220 | 162200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20250220 | 162100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20250220 | 162000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20250220 | 161900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20250220 | 161800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20250220 | 161700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20250220 | 161600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20250220 | 161500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20250220 | 161400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20250220 | 161300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20250220 | 161200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20250220 | 161100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20250220 | 161000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20250220 | 160900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20250220 | 160800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20250220 | 160700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20250220 | 160600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20250220 | 160500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20250220 | 160400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20250220 | 160300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20250220 | 160200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20250220 | 160100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20250220 | 160000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20250220 | 155900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20250220 | 155800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20250220 | 155700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20250220 | 155600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20250220 | 155500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20250220 | 155400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 303 | 20250220 | 155300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20250220 | 155200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20250220 | 155100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20250220 | 155000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20250220 | 154900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20250220 | 154800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20250220 | 154700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20250220 | 154600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20250220 | 154500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20250220 | 154400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20250220 | 154300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20250220 | 154200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20250220 | 154100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20250220 | 154000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20250220 | 153900 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20250220 | 153800 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20250220 | 153700 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 320 | 20250220 | 153600 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20250220 | 153500 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20250220 | 153400 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20250220 | 153300 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20250220 | 153200 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20250220 | 153100 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20250220 | 153000 | 51440953600 | 42250 | 42250 | 42250 | 42250 | 11840 |
| 327 | 20250220 | 152900 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20250220 | 152800 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20250220 | 152700 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20250220 | 152600 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20250220 | 152500 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20250220 | 152400 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 333 | 20250220 | 152300 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20250220 | 152200 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20250220 | 152100 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20250220 | 152000 | 50940713600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20250220 | 151900 | 50940713600 | 42300 | 41950 | 42300 | 41950 | 2400 |
| 338 | 20250220 | 151800 | 50839651700 | 42000 | 41950 | 42050 | 41950 | 3350 |
| 339 | 20250220 | 151700 | 50698970150 | 41950 | 42000 | 42050 | 41950 | 1726 |
| 340 | 20250220 | 151600 | 50626493050 | 42000 | 42000 | 42050 | 41950 | 1407 |
| 341 | 20250220 | 151500 | 50567419100 | 41950 | 42000 | 42150 | 41950 | 2286 |
| 342 | 20250220 | 151400 | 50471409550 | 42000 | 41950 | 42300 | 41950 | 3903 |
| 343 | 20250220 | 151300 | 50307215450 | 42000 | 42000 | 42050 | 41950 | 2136 |
| 344 | 20250220 | 151200 | 50217496750 | 42000 | 42250 | 42250 | 42000 | 4402 |
| 345 | 20250220 | 151100 | 50032044650 | 42250 | 42350 | 42400 | 42200 | 675 |
| 346 | 20250220 | 151000 | 50003521050 | 42350 | 42300 | 42450 | 42200 | 1258 |
| 347 | 20250220 | 150900 | 49950314600 | 42250 | 42300 | 42350 | 42250 | 243 |
| 348 | 20250220 | 150800 | 49940033450 | 42300 | 42350 | 42400 | 42300 | 723 |
| 349 | 20250220 | 150700 | 49909416500 | 42350 | 42350 | 42400 | 42300 | 1084 |
| 350 | 20250220 | 150600 | 49863502450 | 42400 | 42450 | 42500 | 42400 | 3240 |
| 351 | 20250220 | 150500 | 49725917550 | 42450 | 42350 | 42500 | 42300 | 766 |
| 352 | 20250220 | 150400 | 49693410750 | 42500 | 42450 | 42500 | 42300 | 2001 |
| 353 | 20250220 | 150300 | 49608551600 | 42450 | 42450 | 42500 | 42350 | 1133 |
| 354 | 20250220 | 150200 | 49560470200 | 42450 | 42500 | 42500 | 42350 | 2021 |
| 355 | 20250220 | 150100 | 49474673800 | 42500 | 42400 | 42500 | 42350 | 888 |
| 356 | 20250220 | 150000 | 49436978600 | 42500 | 42350 | 42500 | 42250 | 1582 |
| 357 | 20250220 | 145900 | 49369881350 | 42300 | 42650 | 42650 | 42300 | 2346 |
| 358 | 20250220 | 145800 | 49270149050 | 42650 | 42750 | 42850 | 42600 | 6513 |
| 359 | 20250220 | 145700 | 48991806750 | 42750 | 42500 | 42750 | 42400 | 8168 |
| 360 | 20250220 | 145600 | 48643929650 | 42500 | 42100 | 42500 | 42100 | 9865 |
| 361 | 20250220 | 145500 | 48226220700 | 42100 | 42050 | 42100 | 42000 | 1753 |
| 362 | 20250220 | 145400 | 48152456450 | 42050 | 41950 | 42100 | 41950 | 1095 |
| 363 | 20250220 | 145300 | 48106422200 | 42000 | 42000 | 42050 | 42000 | 574 |
| 364 | 20250220 | 145200 | 48082307300 | 42000 | 42000 | 42050 | 41950 | 1598 |
| 365 | 20250220 | 145100 | 48015176200 | 42000 | 42000 | 42050 | 41950 | 1660 |
| 366 | 20250220 | 145000 | 47945412600 | 42050 | 41950 | 42050 | 41850 | 795 |
| 367 | 20250220 | 144900 | 47912045400 | 42000 | 41900 | 42000 | 41850 | 1811 |
| 368 | 20250220 | 144800 | 47836092400 | 41900 | 42000 | 42050 | 41850 | 2132 |
| 369 | 20250220 | 144700 | 47746684500 | 42000 | 42000 | 42050 | 41950 | 1811 |
| 370 | 20250220 | 144600 | 47670619400 | 42050 | 42000 | 42100 | 42000 | 3826 |
| 371 | 20250220 | 144500 | 47509786250 | 42000 | 41950 | 42050 | 41900 | 1438 |
| 372 | 20250220 | 144400 | 47449373050 | 41900 | 41950 | 41950 | 41900 | 1131 |
| 373 | 20250220 | 144300 | 47401979600 | 41900 | 41950 | 42000 | 41900 | 2464 |
| 374 | 20250220 | 144200 | 47298595900 | 42000 | 41800 | 42000 | 41800 | 2594 |
| 375 | 20250220 | 144100 | 47189848700 | 41800 | 41900 | 41900 | 41650 | 3383 |
| 376 | 20250220 | 144000 | 47048575300 | 41950 | 41500 | 41950 | 41450 | 2801 |
| 377 | 20250220 | 143900 | 46931836950 | 41500 | 41450 | 41600 | 41400 | 6998 |
| 378 | 20250220 | 143800 | 46641354000 | 41400 | 41300 | 41400 | 41250 | 2351 |
| 379 | 20250220 | 143700 | 46544176800 | 41300 | 41400 | 41400 | 41300 | 3498 |
| 380 | 20250220 | 143600 | 46399620900 | 41400 | 41450 | 41450 | 41400 | 1386 |
| 381 | 20250220 | 143500 | 46342201000 | 41400 | 41450 | 41450 | 41400 | 1219 |
| 382 | 20250220 | 143400 | 46291680200 | 41400 | 41350 | 41700 | 41300 | 2584 |
| 383 | 20250220 | 143300 | 46184656500 | 41350 | 41350 | 41450 | 41350 | 2291 |
| 384 | 20250220 | 143200 | 46089869100 | 41350 | 41450 | 41500 | 41300 | 3302 |
| 385 | 20250220 | 143100 | 45953254300 | 41500 | 41400 | 41650 | 41350 | 4671 |
| 386 | 20250220 | 143000 | 45759587900 | 41450 | 41550 | 41600 | 41450 | 8394 |
| 387 | 20250220 | 142900 | 45411243500 | 41600 | 41700 | 41700 | 41550 | 9810 |
| 388 | 20250220 | 142800 | 45003087850 | 41650 | 41700 | 41750 | 41600 | 5812 |
| 389 | 20250220 | 142700 | 44760968750 | 41750 | 41800 | 41800 | 41650 | 4234 |
| 390 | 20250220 | 142600 | 44584231000 | 41800 | 41850 | 41850 | 41800 | 1869 |
| 391 | 20250220 | 142500 | 44506100550 | 41850 | 41800 | 41950 | 41750 | 1243 |
| 392 | 20250220 | 142400 | 44454127250 | 41750 | 41950 | 41950 | 41750 | 2971 |
| 393 | 20250220 | 142300 | 44329762250 | 41900 | 41900 | 41900 | 41850 | 1933 |
| 394 | 20250220 | 142200 | 44248799700 | 41900 | 41750 | 41950 | 41750 | 3808 |
| 395 | 20250220 | 142100 | 44089612700 | 41750 | 41850 | 41900 | 41750 | 3776 |
| 396 | 20250220 | 142000 | 43931769100 | 41850 | 41950 | 41950 | 41850 | 3827 |
| 397 | 20250220 | 141900 | 43771475600 | 41950 | 42000 | 42000 | 41900 | 2308 |
| 398 | 20250220 | 141800 | 43674610600 | 42000 | 42050 | 42200 | 42000 | 3870 |
| 399 | 20250220 | 141700 | 43511844350 | 42050 | 41950 | 42050 | 41950 | 949 |
| 400 | 20250220 | 141600 | 43471961050 | 41950 | 41900 | 42000 | 41900 | 1015 |
| 401 | 20250220 | 141500 | 43429373850 | 41900 | 42150 | 42150 | 41900 | 4996 |
| 402 | 20250220 | 141400 | 43219426150 | 42100 | 42100 | 42150 | 42100 | 568 |
| 403 | 20250220 | 141300 | 43195502400 | 42150 | 42200 | 42250 | 42100 | 1642 |
| 404 | 20250220 | 141200 | 43126251450 | 42200 | 42050 | 42200 | 42050 | 473 |
| 405 | 20250220 | 141100 | 43106325600 | 42050 | 42100 | 42150 | 42050 | 864 |
| 406 | 20250220 | 141000 | 43069984550 | 42050 | 42250 | 42250 | 42000 | 3444 |
| 407 | 20250220 | 140900 | 42924986400 | 42250 | 42300 | 42300 | 42200 | 1329 |
| 408 | 20250220 | 140800 | 42868856250 | 42300 | 42400 | 42500 | 42200 | 970 |
| 409 | 20250220 | 140700 | 42827813050 | 42400 | 42650 | 42650 | 42400 | 1736 |
| 410 | 20250220 | 140600 | 42753985150 | 42650 | 42650 | 42650 | 42550 | 1143 |
| 411 | 20250220 | 140500 | 42705251450 | 42650 | 42650 | 42750 | 42650 | 1383 |
| 412 | 20250220 | 140400 | 42646192550 | 42650 | 42700 | 42750 | 42650 | 2111 |
| 413 | 20250220 | 140300 | 42556008200 | 42650 | 42600 | 42700 | 42600 | 1596 |
| 414 | 20250220 | 140200 | 42487960250 | 42600 | 42550 | 42650 | 42550 | 715 |
| 415 | 20250220 | 140100 | 42457480650 | 42550 | 42450 | 42700 | 42450 | 5890 |
| 416 | 20250220 | 140000 | 42206651750 | 42450 | 42200 | 42500 | 42200 | 3470 |
| 417 | 20250220 | 135900 | 42059618000 | 42200 | 42100 | 42200 | 42100 | 463 |
| 418 | 20250220 | 135800 | 42040106600 | 42100 | 42050 | 42100 | 42000 | 577 |
| 419 | 20250220 | 135700 | 42015832700 | 42050 | 42000 | 42050 | 42000 | 1697 |
| 420 | 20250220 | 135600 | 41944540200 | 42000 | 41950 | 42000 | 41950 | 725 |
| 421 | 20250220 | 135500 | 41914118450 | 42000 | 41950 | 42050 | 41950 | 1336 |
| 422 | 20250220 | 135400 | 41858012450 | 42000 | 42000 | 42000 | 41900 | 1963 |
| 423 | 20250220 | 135300 | 41775665200 | 42000 | 42000 | 42000 | 41950 | 921 |
| 424 | 20250220 | 135200 | 41737007450 | 41950 | 42000 | 42000 | 41950 | 1332 |
| 425 | 20250220 | 135100 | 41681108200 | 41950 | 41950 | 42000 | 41900 | 727 |
| 426 | 20250220 | 135000 | 41650610250 | 41950 | 41900 | 42000 | 41850 | 1210 |
| 427 | 20250220 | 134900 | 41599890900 | 41900 | 41900 | 41950 | 41800 | 3433 |
| 428 | 20250220 | 134800 | 41456212900 | 41900 | 42000 | 42050 | 41900 | 12795 |
| 429 | 20250220 | 134700 | 40919153300 | 42000 | 42150 | 42150 | 42000 | 6655 |
| 430 | 20250220 | 134600 | 40639252850 | 42150 | 42300 | 42300 | 42100 | 7597 |
| 431 | 20250220 | 134500 | 40318956950 | 42300 | 42400 | 42400 | 42200 | 9944 |
| 432 | 20250220 | 134400 | 39898390100 | 42350 | 42400 | 42450 | 42350 | 896 |
| 433 | 20250220 | 134300 | 39860402750 | 42400 | 42400 | 42450 | 42350 | 1966 |
| 434 | 20250220 | 134200 | 39777093300 | 42400 | 42350 | 42400 | 42350 | 583 |
| 435 | 20250220 | 134100 | 39752398050 | 42350 | 42450 | 42450 | 42350 | 1142 |
| 436 | 20250220 | 134000 | 39703979150 | 42450 | 42600 | 42600 | 42400 | 809 |
| 437 | 20250220 | 133900 | 39669607100 | 42600 | 42550 | 42600 | 42550 | 785 |
| 438 | 20250220 | 133800 | 39636199600 | 42550 | 42500 | 42750 | 42500 | 1075 |
| 439 | 20250220 | 133700 | 39590408650 | 42550 | 42500 | 42550 | 42400 | 2935 |
| 440 | 20250220 | 133600 | 39465693900 | 42500 | 42450 | 42500 | 42400 | 427 |
| 441 | 20250220 | 133500 | 39447563300 | 42450 | 42400 | 42450 | 42400 | 2446 |
| 442 | 20250220 | 133400 | 39343815750 | 42400 | 42450 | 42450 | 42400 | 1094 |
| 443 | 20250220 | 133300 | 39297418150 | 42450 | 42400 | 42450 | 42400 | 581 |
| 444 | 20250220 | 133200 | 39272781550 | 42400 | 42400 | 42450 | 42400 | 1306 |
| 445 | 20250220 | 133100 | 39217403500 | 42400 | 42450 | 42450 | 42400 | 1060 |
| 446 | 20250220 | 133000 | 39172456200 | 42450 | 42400 | 42450 | 42400 | 888 |
| 447 | 20250220 | 132900 | 39134789850 | 42400 | 42400 | 42450 | 42350 | 598 |
| 448 | 20250220 | 132800 | 39109433200 | 42400 | 42400 | 42400 | 42350 | 876 |
| 449 | 20250220 | 132700 | 39072304000 | 42400 | 42350 | 42450 | 42350 | 1761 |
| 450 | 20250220 | 132600 | 38997656850 | 42400 | 42400 | 42450 | 42350 | 1401 |
| 451 | 20250220 | 132500 | 38938289350 | 42400 | 42450 | 42450 | 42350 | 2138 |
| 452 | 20250220 | 132400 | 38847633450 | 42450 | 42400 | 42450 | 42400 | 354 |
| 453 | 20250220 | 132300 | 38832619100 | 42450 | 42450 | 42450 | 42400 | 1621 |
| 454 | 20250220 | 132200 | 38763887350 | 42400 | 42500 | 42500 | 42400 | 1004 |
| 455 | 20250220 | 132100 | 38721302300 | 42500 | 42450 | 42500 | 42400 | 970 |
| 456 | 20250220 | 132000 | 38680156000 | 42400 | 42450 | 42500 | 42400 | 1051 |
| 457 | 20250220 | 131900 | 38635541500 | 42450 | 42500 | 42500 | 42450 | 942 |
| 458 | 20250220 | 131800 | 38595546550 | 42500 | 42700 | 42750 | 42450 | 6197 |
| 459 | 20250220 | 131700 | 38332018600 | 42700 | 42800 | 42800 | 42700 | 277 |
| 460 | 20250220 | 131600 | 38320166150 | 42800 | 42850 | 42850 | 42800 | 274 |
| 461 | 20250220 | 131500 | 38308435650 | 42850 | 43000 | 43000 | 42850 | 458 |
| 462 | 20250220 | 131400 | 38288786800 | 43000 | 42850 | 43000 | 42850 | 1628 |
| 463 | 20250220 | 131300 | 38218800550 | 42850 | 42750 | 42950 | 42750 | 491 |
| 464 | 20250220 | 131200 | 38197752350 | 42750 | 42950 | 42950 | 42550 | 5132 |
| 465 | 20250220 | 131100 | 37978651200 | 42950 | 43050 | 43050 | 42850 | 5165 |
| 466 | 20250220 | 131000 | 37756647550 | 43050 | 43000 | 43050 | 42950 | 499 |
| 467 | 20250220 | 130900 | 37735188200 | 43000 | 43050 | 43100 | 42900 | 899 |
| 468 | 20250220 | 130800 | 37696550800 | 43100 | 42850 | 43100 | 42800 | 7742 |
| 469 | 20250220 | 130700 | 37363636400 | 42800 | 42750 | 42850 | 42750 | 913 |
| 470 | 20250220 | 130600 | 37324573500 | 42750 | 42600 | 42750 | 42600 | 941 |
| 471 | 20250220 | 130500 | 37284409650 | 42650 | 42650 | 42700 | 42600 | 245 |
| 472 | 20250220 | 130400 | 37273960250 | 42600 | 42750 | 42750 | 42600 | 215 |
| 473 | 20250220 | 130300 | 37264790050 | 42750 | 42800 | 42850 | 42650 | 3723 |
| 474 | 20250220 | 130200 | 37105606850 | 42900 | 42750 | 42950 | 42750 | 2217 |
| 475 | 20250220 | 130100 | 37010657200 | 42750 | 42650 | 42750 | 42600 | 1845 |
| 476 | 20250220 | 130000 | 36931912400 | 42650 | 42550 | 42650 | 42550 | 3162 |
| 477 | 20250220 | 125900 | 36797167450 | 42550 | 42500 | 42550 | 42500 | 492 |
| 478 | 20250220 | 125800 | 36776235600 | 42500 | 42500 | 42500 | 42450 | 558 |
| 479 | 20250220 | 125700 | 36752520750 | 42500 | 42450 | 42500 | 42450 | 1347 |
| 480 | 20250220 | 125600 | 36695292900 | 42500 | 42450 | 42500 | 42450 | 557 |
| 481 | 20250220 | 125500 | 36671637500 | 42450 | 42500 | 42500 | 42450 | 980 |
| 482 | 20250220 | 125400 | 36630020550 | 42500 | 42450 | 42500 | 42450 | 1239 |
| 483 | 20250220 | 125300 | 36577379150 | 42450 | 42500 | 42500 | 42450 | 1843 |
| 484 | 20250220 | 125200 | 36499055550 | 42500 | 42550 | 42550 | 42500 | 179 |
| 485 | 20250220 | 125100 | 36491439200 | 42550 | 42550 | 42600 | 42500 | 411 |
| 486 | 20250220 | 125000 | 36473962350 | 42550 | 42500 | 42550 | 42500 | 627 |
| 487 | 20250220 | 124900 | 36447289750 | 42500 | 42550 | 42550 | 42500 | 822 |
| 488 | 20250220 | 124800 | 36412324800 | 42550 | 42450 | 42550 | 42450 | 867 |
| 489 | 20250220 | 124700 | 36375490650 | 42500 | 42450 | 42500 | 42450 | 635 |
| 490 | 20250220 | 124600 | 36348534350 | 42500 | 42550 | 42550 | 42450 | 1399 |
| 491 | 20250220 | 124500 | 36289087600 | 42550 | 42550 | 42550 | 42500 | 590 |
| 492 | 20250220 | 124400 | 36264002300 | 42600 | 42550 | 42600 | 42550 | 355 |
| 493 | 20250220 | 124300 | 36248894100 | 42550 | 42600 | 42600 | 42500 | 462 |
| 494 | 20250220 | 124200 | 36229229150 | 42600 | 42500 | 42600 | 42500 | 1236 |
| 495 | 20250220 | 124100 | 36176633500 | 42550 | 42550 | 42550 | 42450 | 2760 |
| 496 | 20250220 | 124000 | 36059305850 | 42550 | 42600 | 42600 | 42550 | 1146 |
| 497 | 20250220 | 123900 | 36010537500 | 42600 | 42550 | 42600 | 42550 | 377 |
| 498 | 20250220 | 123800 | 35994485600 | 42550 | 42600 | 42600 | 42500 | 2175 |
| 499 | 20250220 | 123700 | 35901865500 | 42550 | 42600 | 42600 | 42550 | 920 |
| 500 | 20250220 | 123600 | 35862688900 | 42600 | 42450 | 42600 | 42450 | 2078 |
| 501 | 20250220 | 123500 | 35774369300 | 42500 | 42450 | 42500 | 42450 | 388 |
| 502 | 20250220 | 123400 | 35757893700 | 42450 | 42500 | 42500 | 42450 | 1008 |
| 503 | 20250220 | 123300 | 35715100600 | 42500 | 42450 | 42500 | 42450 | 758 |
| 504 | 20250220 | 123200 | 35682917750 | 42450 | 42450 | 42500 | 42450 | 271 |
| 505 | 20250220 | 123100 | 35671413600 | 42450 | 42500 | 42500 | 42450 | 1398 |
| 506 | 20250220 | 123000 | 35612062650 | 42500 | 42450 | 42500 | 42450 | 574 |
| 507 | 20250220 | 122900 | 35587682700 | 42500 | 42550 | 42600 | 42450 | 994 |
| 508 | 20250220 | 122800 | 35545421050 | 42600 | 42650 | 42650 | 42550 | 415 |
| 509 | 20250220 | 122700 | 35527740050 | 42650 | 42550 | 42650 | 42500 | 833 |
| 510 | 20250220 | 122600 | 35492268600 | 42600 | 42500 | 42600 | 42450 | 1915 |
| 511 | 20250220 | 122500 | 35410880450 | 42450 | 42450 | 42500 | 42400 | 1107 |
| 512 | 20250220 | 122400 | 35363922150 | 42450 | 42400 | 42450 | 42400 | 1205 |
| 513 | 20250220 | 122300 | 35312820350 | 42450 | 42500 | 42500 | 42400 | 507 |
| 514 | 20250220 | 122200 | 35291297750 | 42450 | 42500 | 42500 | 42450 | 368 |
| 515 | 20250220 | 122100 | 35275670600 | 42500 | 42450 | 42500 | 42450 | 604 |
| 516 | 20250220 | 122000 | 35250014500 | 42450 | 42500 | 42500 | 42450 | 836 |
| 517 | 20250220 | 121900 | 35214496650 | 42450 | 42500 | 42500 | 42450 | 442 |
| 518 | 20250220 | 121800 | 35195728450 | 42500 | 42450 | 42500 | 42400 | 403 |
| 519 | 20250220 | 121700 | 35178624750 | 42500 | 42550 | 42550 | 42450 | 1941 |
| 520 | 20250220 | 121600 | 35096183000 | 42550 | 42550 | 42550 | 42500 | 559 |
| 521 | 20250220 | 121500 | 35072407050 | 42550 | 42550 | 42600 | 42500 | 2379 |
| 522 | 20250220 | 121400 | 34971250850 | 42550 | 42550 | 42600 | 42550 | 162 |
| 523 | 20250220 | 121300 | 34964354650 | 42600 | 42700 | 42750 | 42600 | 147 |
| 524 | 20250220 | 121200 | 34958082850 | 42700 | 42550 | 42700 | 42500 | 817 |
| 525 | 20250220 | 121100 | 34923301800 | 42550 | 42500 | 42600 | 42500 | 704 |
| 526 | 20250220 | 121000 | 34893352250 | 42500 | 42600 | 42600 | 42500 | 661 |
| 527 | 20250220 | 120900 | 34865247850 | 42550 | 42600 | 42650 | 42550 | 1146 |
| 528 | 20250220 | 120800 | 34816409600 | 42600 | 42650 | 42650 | 42600 | 294 |
| 529 | 20250220 | 120700 | 34803880500 | 42500 | 42450 | 42650 | 42450 | 1821 |
| 530 | 20250220 | 120600 | 34726533950 | 42500 | 42700 | 42750 | 42500 | 4488 |
| 531 | 20250220 | 120500 | 34535461850 | 42750 | 42700 | 42750 | 42700 | 487 |
| 532 | 20250220 | 120400 | 34514660450 | 42700 | 42750 | 42750 | 42700 | 445 |
| 533 | 20250220 | 120300 | 34495652350 | 42750 | 42700 | 42800 | 42700 | 678 |
| 534 | 20250220 | 120200 | 34466663250 | 42700 | 42750 | 42750 | 42700 | 339 |
| 535 | 20250220 | 120100 | 34452181850 | 42750 | 42850 | 42850 | 42750 | 826 |
| 536 | 20250220 | 120000 | 34416803300 | 42900 | 43000 | 43000 | 42850 | 817 |
| 537 | 20250220 | 115900 | 34381695500 | 43050 | 43050 | 43050 | 42900 | 524 |
| 538 | 20250220 | 115800 | 34359160300 | 43000 | 43050 | 43050 | 43000 | 86 |
| 539 | 20250220 | 115700 | 34355458750 | 43050 | 42850 | 43050 | 42850 | 3313 |
| 540 | 20250220 | 115600 | 34213106450 | 42850 | 42700 | 42950 | 42600 | 1024 |
| 541 | 20250220 | 115500 | 34169315050 | 42650 | 42800 | 42800 | 42650 | 500 |
| 542 | 20250220 | 115400 | 34147961100 | 42800 | 42900 | 42900 | 42750 | 707 |
| 543 | 20250220 | 115300 | 34117704050 | 42900 | 43050 | 43050 | 42900 | 370 |
| 544 | 20250220 | 115200 | 34101805600 | 43050 | 43050 | 43050 | 43000 | 443 |
| 545 | 20250220 | 115100 | 34082747200 | 43050 | 43000 | 43100 | 42900 | 501 |
| 546 | 20250220 | 115000 | 34061204850 | 43000 | 43150 | 43200 | 43000 | 1823 |
| 547 | 20250220 | 114900 | 33982605700 | 43150 | 43050 | 43150 | 43050 | 1927 |
| 548 | 20250220 | 114800 | 33899502400 | 43100 | 42950 | 43100 | 42900 | 627 |
| 549 | 20250220 | 114700 | 33872529800 | 43000 | 42800 | 43050 | 42800 | 6298 |
| 550 | 20250220 | 114600 | 33601777850 | 42750 | 42650 | 42800 | 42650 | 461 |
| 551 | 20250220 | 114500 | 33582073350 | 42700 | 42550 | 42700 | 42550 | 1227 |
| 552 | 20250220 | 114400 | 33529790300 | 42550 | 42500 | 42550 | 42500 | 762 |
| 553 | 20250220 | 114300 | 33497371650 | 42500 | 42550 | 42550 | 42500 | 222 |
| 554 | 20250220 | 114200 | 33487932100 | 42550 | 42550 | 42550 | 42500 | 238 |
| 555 | 20250220 | 114100 | 33477808800 | 42550 | 42600 | 42700 | 42500 | 835 |
| 556 | 20250220 | 114000 | 33442225900 | 42550 | 42450 | 42700 | 42400 | 1315 |
| 557 | 20250220 | 113900 | 33386331850 | 42450 | 42450 | 42500 | 42400 | 571 |
| 558 | 20250220 | 113800 | 33362093900 | 42450 | 42500 | 42500 | 42450 | 505 |
| 559 | 20250220 | 113700 | 33340650400 | 42500 | 42600 | 42700 | 42450 | 5410 |
| 560 | 20250220 | 113600 | 33110663100 | 42600 | 42700 | 42750 | 42600 | 495 |
| 561 | 20250220 | 113500 | 33089543400 | 42700 | 42650 | 42700 | 42650 | 821 |
| 562 | 20250220 | 113400 | 33054491550 | 42650 | 42650 | 42700 | 42650 | 458 |
| 563 | 20250220 | 113300 | 33034953350 | 42650 | 42750 | 42800 | 42600 | 2176 |
| 564 | 20250220 | 113200 | 32942048850 | 42750 | 42750 | 42800 | 42750 | 176 |
| 565 | 20250220 | 113100 | 32934522200 | 42750 | 42900 | 42900 | 42750 | 2261 |
| 566 | 20250220 | 113000 | 32837731100 | 42900 | 42900 | 42950 | 42800 | 986 |
| 567 | 20250220 | 112900 | 32795484700 | 42950 | 43100 | 43100 | 42950 | 1253 |
| 568 | 20250220 | 112800 | 32741569500 | 43050 | 42900 | 43050 | 42900 | 5906 |
| 569 | 20250220 | 112700 | 32487633650 | 42900 | 42800 | 42900 | 42750 | 1401 |
| 570 | 20250220 | 112600 | 32427636000 | 42800 | 42700 | 42800 | 42700 | 2118 |
| 571 | 20250220 | 112500 | 32337099750 | 42650 | 42500 | 42700 | 42500 | 1804 |
| 572 | 20250220 | 112400 | 32260228000 | 42500 | 42350 | 42500 | 42350 | 1748 |
| 573 | 20250220 | 112300 | 32186100300 | 42400 | 42350 | 42400 | 42350 | 752 |
| 574 | 20250220 | 112200 | 32154232850 | 42350 | 42400 | 42400 | 42350 | 2604 |
| 575 | 20250220 | 112100 | 32043940650 | 42400 | 42400 | 42450 | 42350 | 2636 |
| 576 | 20250220 | 112000 | 31932201700 | 42400 | 42550 | 42550 | 42400 | 4182 |
| 577 | 20250220 | 111900 | 31754485400 | 42500 | 42500 | 42550 | 42500 | 218 |
| 578 | 20250220 | 111800 | 31745215750 | 42500 | 42500 | 42550 | 42450 | 1090 |
| 579 | 20250220 | 111700 | 31698887000 | 42550 | 42500 | 42550 | 42500 | 275 |
| 580 | 20250220 | 111600 | 31687188200 | 42500 | 42650 | 42650 | 42450 | 2294 |
| 581 | 20250220 | 111500 | 31589594100 | 42700 | 42650 | 42700 | 42550 | 776 |
| 582 | 20250220 | 111400 | 31556527500 | 42650 | 42650 | 42700 | 42600 | 1432 |
| 583 | 20250220 | 111300 | 31495489150 | 42650 | 42600 | 42650 | 42600 | 608 |
| 584 | 20250220 | 111200 | 31469570300 | 42650 | 42600 | 42650 | 42550 | 797 |
| 585 | 20250220 | 111100 | 31435603550 | 42650 | 42500 | 42650 | 42450 | 1583 |
| 586 | 20250220 | 111000 | 31368229750 | 42500 | 42600 | 42600 | 42450 | 2880 |
| 587 | 20250220 | 110900 | 31245811250 | 42600 | 42600 | 42700 | 42500 | 472 |
| 588 | 20250220 | 110800 | 31225710800 | 42650 | 42450 | 42650 | 42400 | 3592 |
| 589 | 20250220 | 110700 | 31073102550 | 42450 | 42500 | 42500 | 42400 | 2049 |
| 590 | 20250220 | 110600 | 30986113900 | 42500 | 42500 | 42500 | 42450 | 1183 |
| 591 | 20250220 | 110500 | 30935855850 | 42450 | 42700 | 42700 | 42400 | 8920 |
| 592 | 20250220 | 110400 | 30556518900 | 42700 | 42800 | 42800 | 42700 | 2600 |
| 593 | 20250220 | 110300 | 30445460350 | 42750 | 42750 | 42800 | 42700 | 815 |
| 594 | 20250220 | 110200 | 30410625050 | 42800 | 42600 | 42800 | 42600 | 1517 |
| 595 | 20250220 | 110100 | 30345841100 | 42650 | 42950 | 42950 | 42600 | 3643 |
| 596 | 20250220 | 110000 | 30189992550 | 42950 | 42900 | 42950 | 42900 | 1023 |
| 597 | 20250220 | 105900 | 30146092650 | 42950 | 42900 | 42950 | 42850 | 1551 |
| 598 | 20250220 | 105800 | 30079518250 | 42900 | 42750 | 42900 | 42700 | 696 |
| 599 | 20250220 | 105700 | 30049732050 | 42750 | 42600 | 42750 | 42600 | 1778 |
| 600 | 20250220 | 105600 | 29973849650 | 42600 | 42850 | 42850 | 42500 | 13028 |
| 601 | 20250220 | 105500 | 29418951400 | 42800 | 42950 | 43000 | 42800 | 1207 |
| 602 | 20250220 | 105400 | 29367159250 | 42950 | 43100 | 43150 | 42800 | 5237 |
| 603 | 20250220 | 105300 | 29142273600 | 43150 | 43100 | 43200 | 43100 | 617 |
| 604 | 20250220 | 105200 | 29115664200 | 43150 | 42950 | 43200 | 42950 | 699 |
| 605 | 20250220 | 105100 | 29085565700 | 43000 | 43350 | 43450 | 42850 | 6263 |
| 606 | 20250220 | 105000 | 28815915200 | 43450 | 43350 | 43500 | 43300 | 1468 |
| 607 | 20250220 | 104900 | 28752169350 | 43350 | 43400 | 43450 | 43300 | 631 |
| 608 | 20250220 | 104800 | 28724811600 | 43400 | 43500 | 43500 | 43400 | 1248 |
| 609 | 20250220 | 104700 | 28670615150 | 43500 | 43450 | 43600 | 43400 | 1544 |
| 610 | 20250220 | 104600 | 28603437450 | 43500 | 43400 | 43500 | 43400 | 1081 |
| 611 | 20250220 | 104500 | 28556438200 | 43450 | 43250 | 43450 | 43250 | 1893 |
| 612 | 20250220 | 104400 | 28474334100 | 43300 | 43300 | 43450 | 43250 | 1168 |
| 613 | 20250220 | 104300 | 28423749750 | 43250 | 43100 | 43450 | 43050 | 1267 |
| 614 | 20250220 | 104200 | 28369047100 | 43100 | 43350 | 43400 | 43000 | 6458 |
| 615 | 20250220 | 104100 | 28090344600 | 43400 | 43450 | 43450 | 43350 | 928 |
| 616 | 20250220 | 104000 | 28050068900 | 43450 | 43300 | 43500 | 43300 | 1241 |
| 617 | 20250220 | 103900 | 27996203250 | 43350 | 42950 | 43350 | 42950 | 1003 |
| 618 | 20250220 | 103800 | 27952997050 | 43000 | 43350 | 43350 | 42900 | 7667 |
| 619 | 20250220 | 103700 | 27622609600 | 43350 | 43400 | 43400 | 43350 | 557 |
| 620 | 20250220 | 103600 | 27598455450 | 43350 | 43250 | 43400 | 43250 | 760 |
| 621 | 20250220 | 103500 | 27565540300 | 43250 | 43250 | 43300 | 43200 | 1556 |
| 622 | 20250220 | 103400 | 27498234650 | 43250 | 43400 | 43400 | 43200 | 1115 |
| 623 | 20250220 | 103300 | 27449975050 | 43400 | 43300 | 43400 | 43150 | 2257 |
| 624 | 20250220 | 103200 | 27352333000 | 43350 | 43450 | 43500 | 43250 | 1268 |
| 625 | 20250220 | 103100 | 27297314050 | 43500 | 43700 | 43700 | 43500 | 2091 |
| 626 | 20250220 | 103000 | 27206215600 | 43700 | 43750 | 43850 | 43700 | 3098 |
| 627 | 20250220 | 102900 | 27070665500 | 43750 | 43950 | 44000 | 43700 | 2097 |
| 628 | 20250220 | 102800 | 26978508650 | 43950 | 43650 | 44000 | 43650 | 3340 |
| 629 | 20250220 | 102700 | 26832159300 | 43650 | 43600 | 43650 | 43600 | 879 |
| 630 | 20250220 | 102600 | 26793801950 | 43650 | 43400 | 43700 | 43400 | 2261 |
| 631 | 20250220 | 102500 | 26695429450 | 43450 | 43550 | 43700 | 43400 | 2438 |
| 632 | 20250220 | 102400 | 26589249400 | 43450 | 43600 | 43650 | 43450 | 3520 |
| 633 | 20250220 | 102300 | 26435985500 | 43600 | 43750 | 43800 | 43600 | 2064 |
| 634 | 20250220 | 102200 | 26345787450 | 43800 | 44000 | 44150 | 43750 | 1453 |
| 635 | 20250220 | 102100 | 26282073550 | 44000 | 44200 | 44250 | 43850 | 2742 |
| 636 | 20250220 | 102000 | 26161087250 | 44250 | 44250 | 44300 | 44200 | 2168 |
| 637 | 20250220 | 101900 | 26065166200 | 44200 | 44250 | 44300 | 44200 | 2210 |
| 638 | 20250220 | 101800 | 25967382400 | 44300 | 44150 | 44400 | 44100 | 5459 |
| 639 | 20250220 | 101700 | 25725733750 | 44200 | 44100 | 44200 | 44000 | 3202 |
| 640 | 20250220 | 101600 | 25584489700 | 44100 | 43650 | 44100 | 43550 | 4691 |
| 641 | 20250220 | 101500 | 25378825800 | 43650 | 43950 | 44100 | 43650 | 2560 |
| 642 | 20250220 | 101400 | 25266330950 | 43950 | 44050 | 44100 | 43900 | 2072 |
| 643 | 20250220 | 101300 | 25175116700 | 44050 | 44300 | 44350 | 44050 | 3306 |
| 644 | 20250220 | 101200 | 25028929300 | 44300 | 44050 | 44500 | 44000 | 10655 |
| 645 | 20250220 | 101100 | 24557147450 | 44050 | 43650 | 44150 | 43550 | 8070 |
| 646 | 20250220 | 101000 | 24202496350 | 43650 | 43400 | 43650 | 43200 | 3858 |
| 647 | 20250220 | 100900 | 24034981300 | 43250 | 43400 | 43550 | 43250 | 2453 |
| 648 | 20250220 | 100800 | 23928486650 | 43400 | 43300 | 43500 | 43300 | 3479 |
| 649 | 20250220 | 100700 | 23777356000 | 43300 | 43000 | 43500 | 43000 | 6478 |
| 650 | 20250220 | 100600 | 23496628100 | 42950 | 42900 | 43000 | 42600 | 3870 |
| 651 | 20250220 | 100500 | 23330893200 | 43000 | 42650 | 43000 | 42600 | 2794 |
| 652 | 20250220 | 100400 | 23211319800 | 42650 | 42600 | 42700 | 42450 | 2946 |
| 653 | 20250220 | 100300 | 23086043300 | 42600 | 42350 | 42650 | 42350 | 1965 |
| 654 | 20250220 | 100200 | 23002396800 | 42400 | 42650 | 42650 | 42400 | 8588 |
| 655 | 20250220 | 100100 | 22637459150 | 42600 | 42650 | 42800 | 42600 | 1688 |
| 656 | 20250220 | 100000 | 22565440600 | 42650 | 42850 | 42850 | 42550 | 2182 |
| 657 | 20250220 | 095900 | 22472255000 | 42750 | 42850 | 42950 | 42700 | 1889 |
| 658 | 20250220 | 095800 | 22391366550 | 42850 | 42650 | 42950 | 42500 | 5495 |
| 659 | 20250220 | 095700 | 22156870950 | 42700 | 42400 | 42750 | 42400 | 2079 |
| 660 | 20250220 | 095600 | 22068485650 | 42450 | 42500 | 42600 | 42450 | 4653 |
| 661 | 20250220 | 095500 | 21870829000 | 42500 | 42650 | 42700 | 42400 | 6846 |
| 662 | 20250220 | 095400 | 21579694700 | 42700 | 42900 | 42950 | 42600 | 5838 |
| 663 | 20250220 | 095300 | 21329855600 | 42900 | 43100 | 43100 | 42900 | 6973 |
| 664 | 20250220 | 095200 | 21030257150 | 43100 | 43050 | 43200 | 43050 | 2524 |
| 665 | 20250220 | 095100 | 20921462450 | 43050 | 43100 | 43100 | 42950 | 3667 |
| 666 | 20250220 | 095000 | 20763679050 | 43100 | 42600 | 43100 | 42550 | 3963 |
| 667 | 20250220 | 094900 | 20593962300 | 42600 | 42750 | 42850 | 42300 | 18401 |
| 668 | 20250220 | 094800 | 19810758150 | 42750 | 43200 | 43300 | 42750 | 26071 |
| 669 | 20250220 | 094700 | 18689928700 | 43250 | 43200 | 43250 | 43200 | 1321 |
| 670 | 20250220 | 094600 | 18632837150 | 43250 | 43100 | 43250 | 43000 | 7898 |
| 671 | 20250220 | 094500 | 18292714400 | 43100 | 43400 | 43450 | 43050 | 10811 |
| 672 | 20250220 | 094400 | 17825617350 | 43450 | 43450 | 43500 | 43400 | 1954 |
| 673 | 20250220 | 094300 | 17740715250 | 43450 | 43400 | 43500 | 43400 | 3685 |
| 674 | 20250220 | 094200 | 17580607350 | 43400 | 43450 | 43500 | 43350 | 3354 |
| 675 | 20250220 | 094100 | 17435011150 | 43400 | 43700 | 43700 | 43400 | 3366 |
| 676 | 20250220 | 094000 | 17288543400 | 43650 | 44050 | 44050 | 43650 | 4069 |
| 677 | 20250220 | 093900 | 17110000000 | 44050 | 44000 | 44100 | 44000 | 1574 |
| 678 | 20250220 | 093800 | 17040694000 | 43950 | 43900 | 44100 | 43800 | 5581 |
| 679 | 20250220 | 093700 | 16795478150 | 43900 | 44100 | 44150 | 43850 | 3340 |
| 680 | 20250220 | 093600 | 16648587900 | 44050 | 43900 | 44100 | 43800 | 5471 |
| 681 | 20250220 | 093500 | 16408089500 | 43900 | 43350 | 43950 | 43350 | 9746 |
| 682 | 20250220 | 093400 | 15983407550 | 43400 | 43500 | 43600 | 43350 | 7180 |
| 683 | 20250220 | 093300 | 15671551200 | 43500 | 43450 | 43600 | 43300 | 15599 |
| 684 | 20250220 | 093200 | 14993382550 | 43300 | 43700 | 43750 | 43250 | 13718 |
| 685 | 20250220 | 093100 | 14397255450 | 43700 | 44150 | 44150 | 43700 | 12201 |
| 686 | 20250220 | 093000 | 13860588750 | 44150 | 44150 | 44200 | 44050 | 6611 |
| 687 | 20250220 | 092900 | 13568900650 | 44150 | 44300 | 44300 | 44150 | 4461 |
| 688 | 20250220 | 092800 | 13371737300 | 44250 | 44200 | 44350 | 44150 | 1661 |
| 689 | 20250220 | 092700 | 13298287900 | 44200 | 44350 | 44400 | 44150 | 3173 |
| 690 | 20250220 | 092600 | 13157828350 | 44350 | 44550 | 44600 | 44350 | 2245 |
| 691 | 20250220 | 092500 | 13057974250 | 44600 | 44350 | 44650 | 44300 | 1630 |
| 692 | 20250220 | 092400 | 12985591500 | 44300 | 44350 | 44550 | 44150 | 7059 |
| 693 | 20250220 | 092300 | 12673224550 | 44350 | 44800 | 44850 | 44350 | 14510 |
| 694 | 20250220 | 092200 | 12026896950 | 44800 | 44800 | 44900 | 44700 | 1832 |
| 695 | 20250220 | 092100 | 11944859250 | 44700 | 45000 | 45050 | 44700 | 4614 |
| 696 | 20250220 | 092000 | 11737965100 | 45050 | 45200 | 45300 | 44850 | 4471 |
| 697 | 20250220 | 091900 | 11536647250 | 45300 | 45100 | 45500 | 45100 | 6513 |
| 698 | 20250220 | 091800 | 11241430800 | 45150 | 44800 | 45150 | 44650 | 6888 |
| 699 | 20250220 | 091700 | 10931897000 | 44650 | 44100 | 44800 | 44050 | 12536 |
| 700 | 20250220 | 091600 | 10375623000 | 44100 | 45600 | 45600 | 44100 | 18304 |
| 701 | 20250220 | 091500 | 9555906650 | 45600 | 46200 | 46200 | 45550 | 9243 |
| 702 | 20250220 | 091400 | 9132097550 | 46100 | 46400 | 46450 | 46100 | 5570 |
| 703 | 20250220 | 091300 | 8874205350 | 46400 | 46400 | 46500 | 46200 | 4581 |
| 704 | 20250220 | 091200 | 8661920800 | 46350 | 45900 | 46450 | 45850 | 6444 |
| 705 | 20250220 | 091100 | 8365064000 | 45900 | 46450 | 46450 | 45850 | 19686 |
| 706 | 20250220 | 091000 | 7457122700 | 46500 | 47450 | 47550 | 46400 | 17938 |
| 707 | 20250220 | 090900 | 6614586500 | 47450 | 47650 | 47950 | 47400 | 32175 |
| 708 | 20250220 | 090800 | 5078941400 | 47650 | 47000 | 47900 | 46950 | 33965 |
| 709 | 20250220 | 090700 | 3468561650 | 47000 | 46600 | 47050 | 46550 | 16244 |
| 710 | 20250220 | 090600 | 2707914350 | 46600 | 46150 | 46600 | 46100 | 16693 |
| 711 | 20250220 | 090500 | 1933995000 | 46150 | 46000 | 46200 | 45800 | 8367 |
| 712 | 20250220 | 090400 | 1548781600 | 46000 | 45600 | 46050 | 45600 | 5829 |
| 713 | 20250220 | 090300 | 1281855550 | 45650 | 45400 | 45750 | 45400 | 2518 |
| 714 | 20250220 | 090200 | 1167009150 | 45750 | 45600 | 46100 | 45350 | 10850 |
| 715 | 20250220 | 090100 | 669238400 | 45550 | 45200 | 45600 | 45200 | 3856 |
| 716 | 20250220 | 090000 | 494330200 | 45200 | 45000 | 45200 | 45000 | 10963 |