KissMeData/227100/min/candle-20231116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231116	203400	1180287746	1983	1983	1983	1983	5243
3	20231116	203300	1180287746	1983	1983	1983	1983	0
4	20231116	203200	1180287746	1983	1983	1983	1983	0
5	20231116	203100	1180287746	1983	1983	1983	1983	0
6	20231116	203000	1180287746	1983	1983	1983	1983	0
7	20231116	202900	1180287746	1983	1983	1983	1983	0
8	20231116	202800	1180287746	1983	1983	1983	1983	0
9	20231116	202700	1180287746	1983	1983	1983	1983	0
10	20231116	202600	1180287746	1983	1983	1983	1983	0
11	20231116	202500	1180287746	1983	1983	1983	1983	0
12	20231116	202400	1180287746	1983	1983	1983	1983	0
13	20231116	202300	1180287746	1983	1983	1983	1983	0
14	20231116	202200	1180287746	1983	1983	1983	1983	0
15	20231116	202100	1180287746	1983	1983	1983	1983	0
16	20231116	202000	1180287746	1983	1983	1983	1983	0
17	20231116	201900	1180287746	1983	1983	1983	1983	0
18	20231116	201800	1180287746	1983	1983	1983	1983	0
19	20231116	201700	1180287746	1983	1983	1983	1983	0
20	20231116	201600	1180287746	1983	1983	1983	1983	0
21	20231116	201500	1180287746	1983	1983	1983	1983	0
22	20231116	201400	1180287746	1983	1983	1983	1983	0
23	20231116	201300	1180287746	1983	1983	1983	1983	0
24	20231116	201200	1180287746	1983	1983	1983	1983	0
25	20231116	201100	1180287746	1983	1983	1983	1983	0
26	20231116	201000	1180287746	1983	1983	1983	1983	0
27	20231116	200900	1180287746	1983	1983	1983	1983	0
28	20231116	200800	1180287746	1983	1983	1983	1983	0
29	20231116	200700	1180287746	1983	1983	1983	1983	0
30	20231116	200600	1180287746	1983	1983	1983	1983	0
31	20231116	200500	1180287746	1983	1983	1983	1983	0
32	20231116	200400	1180287746	1983	1983	1983	1983	5243
33	20231116	200300	1180287746	1983	1983	1983	1983	0
34	20231116	200200	1180287746	1983	1983	1983	1983	0
35	20231116	200100	1180287746	1983	1983	1983	1983	0
36	20231116	200000	1180287746	1983	1983	1983	1983	0
37	20231116	195900	1180287746	1983	1983	1983	1983	0
38	20231116	195800	1180287746	1983	1983	1983	1983	0
39	20231116	195700	1180287746	1983	1983	1983	1983	0
40	20231116	195600	1180287746	1983	1983	1983	1983	0
41	20231116	195500	1180287746	1983	1983	1983	1983	0
42	20231116	195400	1180287746	1983	1983	1983	1983	0
43	20231116	195300	1180287746	1983	1983	1983	1983	0
44	20231116	195200	1180287746	1983	1983	1983	1983	0
45	20231116	195100	1180287746	1983	1983	1983	1983	0
46	20231116	195000	1180287746	1983	1983	1983	1983	0
47	20231116	194900	1180287746	1983	1983	1983	1983	0
48	20231116	194800	1180287746	1983	1983	1983	1983	0
49	20231116	194700	1180287746	1983	1983	1983	1983	0
50	20231116	194600	1180287746	1983	1983	1983	1983	0
51	20231116	194500	1180287746	1983	1983	1983	1983	0
52	20231116	194400	1180287746	1983	1983	1983	1983	0
53	20231116	194300	1180287746	1983	1983	1983	1983	0
54	20231116	194200	1180287746	1983	1983	1983	1983	0
55	20231116	194100	1180287746	1983	1983	1983	1983	0
56	20231116	194000	1180287746	1983	1983	1983	1983	0
57	20231116	193900	1180287746	1983	1983	1983	1983	0
58	20231116	193800	1180287746	1983	1983	1983	1983	0
59	20231116	193700	1180287746	1983	1983	1983	1983	0
60	20231116	193600	1180287746	1983	1983	1983	1983	0
61	20231116	193500	1180287746	1983	1983	1983	1983	0
62	20231116	193400	1180287746	1983	1983	1983	1983	5243
63	20231116	193300	1180287746	1983	1983	1983	1983	0
64	20231116	193200	1180287746	1983	1983	1983	1983	0
65	20231116	193100	1180287746	1983	1983	1983	1983	0
66	20231116	193000	1180287746	1983	1983	1983	1983	0
67	20231116	192900	1180287746	1983	1983	1983	1983	0
68	20231116	192800	1180287746	1983	1983	1983	1983	0
69	20231116	192700	1180287746	1983	1983	1983	1983	0
70	20231116	192600	1180287746	1983	1983	1983	1983	0
71	20231116	192500	1180287746	1983	1983	1983	1983	0
72	20231116	192400	1180287746	1983	1983	1983	1983	0
73	20231116	192300	1180287746	1983	1983	1983	1983	0
74	20231116	192200	1180287746	1983	1983	1983	1983	0
75	20231116	192100	1180287746	1983	1983	1983	1983	0
76	20231116	192000	1180287746	1983	1983	1983	1983	0
77	20231116	191900	1180287746	1983	1983	1983	1983	0
78	20231116	191800	1180287746	1983	1983	1983	1983	0
79	20231116	191700	1180287746	1983	1983	1983	1983	0
80	20231116	191600	1180287746	1983	1983	1983	1983	0
81	20231116	191500	1180287746	1983	1983	1983	1983	0
82	20231116	191400	1180287746	1983	1983	1983	1983	0
83	20231116	191300	1180287746	1983	1983	1983	1983	0
84	20231116	191200	1180287746	1983	1983	1983	1983	0
85	20231116	191100	1180287746	1983	1983	1983	1983	0
86	20231116	191000	1180287746	1983	1983	1983	1983	0
87	20231116	190900	1180287746	1983	1983	1983	1983	0
88	20231116	190800	1180287746	1983	1983	1983	1983	0
89	20231116	190700	1180287746	1983	1983	1983	1983	0
90	20231116	190600	1180287746	1983	1983	1983	1983	0
91	20231116	190500	1180287746	1983	1983	1983	1983	0
92	20231116	190400	1180287746	1983	1983	1983	1983	5243
93	20231116	190300	1180287746	1983	1983	1983	1983	0
94	20231116	190200	1180287746	1983	1983	1983	1983	0
95	20231116	190100	1180287746	1983	1983	1983	1983	0
96	20231116	190000	1180287746	1983	1983	1983	1983	0
97	20231116	185900	1180287746	1983	1983	1983	1983	0
98	20231116	185800	1180287746	1983	1983	1983	1983	0
99	20231116	185700	1180287746	1983	1983	1983	1983	0
100	20231116	185600	1180287746	1983	1983	1983	1983	0
101	20231116	185500	1180287746	1983	1983	1983	1983	0
102	20231116	185400	1180287746	1983	1983	1983	1983	0
103	20231116	185300	1180287746	1983	1983	1983	1983	0
104	20231116	185200	1180287746	1983	1983	1983	1983	0
105	20231116	185100	1180287746	1983	1983	1983	1983	0
106	20231116	185000	1180287746	1983	1983	1983	1983	0
107	20231116	184900	1180287746	1983	1983	1983	1983	0
108	20231116	184800	1180287746	1983	1983	1983	1983	0
109	20231116	184700	1180287746	1983	1983	1983	1983	0
110	20231116	184600	1180287746	1983	1983	1983	1983	0
111	20231116	184500	1180287746	1983	1983	1983	1983	0
112	20231116	184400	1180287746	1983	1983	1983	1983	0
113	20231116	184300	1180287746	1983	1983	1983	1983	0
114	20231116	184200	1180287746	1983	1983	1983	1983	0
115	20231116	184100	1180287746	1983	1983	1983	1983	0
116	20231116	184000	1180287746	1983	1983	1983	1983	0
117	20231116	183900	1180287746	1983	1983	1983	1983	0
118	20231116	183800	1180287746	1983	1983	1983	1983	0
119	20231116	183700	1180287746	1983	1983	1983	1983	0
120	20231116	183600	1180287746	1983	1983	1983	1983	0
121	20231116	183500	1180287746	1983	1983	1983	1983	0
122	20231116	183400	1180287746	1983	1983	1983	1983	5243
123	20231116	183300	1180287746	1983	1983	1983	1983	0
124	20231116	183200	1180287746	1983	1983	1983	1983	0
125	20231116	183100	1180287746	1983	1983	1983	1983	0
126	20231116	183000	1180287746	1983	1983	1983	1983	0
127	20231116	182900	1180287746	1983	1983	1983	1983	0
128	20231116	182800	1180287746	1983	1983	1983	1983	0
129	20231116	182700	1180287746	1983	1983	1983	1983	0
130	20231116	182600	1180287746	1983	1983	1983	1983	0
131	20231116	182500	1180287746	1983	1983	1983	1983	0
132	20231116	182400	1180287746	1983	1983	1983	1983	0
133	20231116	182300	1180287746	1983	1983	1983	1983	0
134	20231116	182200	1180287746	1983	1983	1983	1983	0
135	20231116	182100	1180287746	1983	1983	1983	1983	0
136	20231116	182000	1180287746	1983	1983	1983	1983	0
137	20231116	181900	1180287746	1983	1983	1983	1983	0
138	20231116	181800	1180287746	1983	1983	1983	1983	0
139	20231116	181700	1180287746	1983	1983	1983	1983	0
140	20231116	181600	1180287746	1983	1983	1983	1983	0
141	20231116	181500	1180287746	1983	1983	1983	1983	0
142	20231116	181400	1180287746	1983	1983	1983	1983	0
143	20231116	181300	1180287746	1983	1983	1983	1983	0
144	20231116	181200	1180287746	1983	1983	1983	1983	0
145	20231116	181100	1180287746	1983	1983	1983	1983	0
146	20231116	181000	1180287746	1983	1983	1983	1983	0
147	20231116	180900	1180287746	1983	1983	1983	1983	0
148	20231116	180800	1180287746	1983	1983	1983	1983	0
149	20231116	180700	1180287746	1983	1983	1983	1983	0
150	20231116	180600	1180287746	1983	1983	1983	1983	0
151	20231116	180500	1180287746	1983	1983	1983	1983	0
152	20231116	180400	1180287746	1983	1983	1983	1983	5243
153	20231116	180300	1180287746	1983	1983	1983	1983	0
154	20231116	180200	1180287746	1983	1983	1983	1983	0
155	20231116	180100	1180287746	1983	1983	1983	1983	0
156	20231116	180000	1180287746	1983	1983	1983	1983	0
157	20231116	175900	1180287746	1983	1983	1983	1983	0
158	20231116	175800	1180287746	1983	1983	1983	1983	0
159	20231116	175700	1180287746	1983	1983	1983	1983	0
160	20231116	175600	1180287746	1983	1983	1983	1983	0
161	20231116	175500	1180287746	1983	1983	1983	1983	0
162	20231116	175400	1180287746	1983	1983	1983	1983	0
163	20231116	175300	1180287746	1983	1983	1983	1983	0
164	20231116	175200	1180287746	1983	1983	1983	1983	0
165	20231116	175100	1180287746	1983	1983	1983	1983	0
166	20231116	175000	1180287746	1983	1983	1983	1983	0
167	20231116	174900	1180287746	1983	1983	1983	1983	0
168	20231116	174800	1180287746	1983	1983	1983	1983	0
169	20231116	174700	1180287746	1983	1983	1983	1983	0
170	20231116	174600	1180287746	1983	1983	1983	1983	0
171	20231116	174500	1180287746	1983	1983	1983	1983	0
172	20231116	174400	1180287746	1983	1983	1983	1983	0
173	20231116	174300	1180287746	1983	1983	1983	1983	0
174	20231116	174200	1180287746	1983	1983	1983	1983	0
175	20231116	174100	1180287746	1983	1983	1983	1983	0
176	20231116	174000	1180287746	1983	1983	1983	1983	0
177	20231116	173900	1180287746	1983	1983	1983	1983	0
178	20231116	173800	1180287746	1983	1983	1983	1983	0
179	20231116	173700	1180287746	1983	1983	1983	1983	0
180	20231116	173600	1180287746	1983	1983	1983	1983	0
181	20231116	173500	1180287746	1983	1983	1983	1983	0
182	20231116	173400	1180287746	1983	1983	1983	1983	5243
183	20231116	173300	1180287746	1983	1983	1983	1983	0
184	20231116	173200	1180287746	1983	1983	1983	1983	0
185	20231116	173100	1180287746	1983	1983	1983	1983	0
186	20231116	173000	1180287746	1983	1983	1983	1983	0
187	20231116	172900	1180287746	1983	1983	1983	1983	0
188	20231116	172800	1180287746	1983	1983	1983	1983	0
189	20231116	172700	1180287746	1983	1983	1983	1983	0
190	20231116	172600	1180287746	1983	1983	1983	1983	0
191	20231116	172500	1180287746	1983	1983	1983	1983	0
192	20231116	172400	1180287746	1983	1983	1983	1983	0
193	20231116	172300	1180287746	1983	1983	1983	1983	0
194	20231116	172200	1180287746	1983	1983	1983	1983	0
195	20231116	172100	1180287746	1983	1983	1983	1983	0
196	20231116	172000	1180287746	1983	1983	1983	1983	0
197	20231116	171900	1180287746	1983	1983	1983	1983	0
198	20231116	171800	1180287746	1983	1983	1983	1983	0
199	20231116	171700	1180287746	1983	1983	1983	1983	0
200	20231116	171600	1180287746	1983	1983	1983	1983	0
201	20231116	171500	1180287746	1983	1983	1983	1983	0
202	20231116	171400	1180287746	1983	1983	1983	1983	0
203	20231116	171300	1180287746	1983	1983	1983	1983	0
204	20231116	171200	1180287746	1983	1983	1983	1983	0
205	20231116	171100	1180287746	1983	1983	1983	1983	0
206	20231116	171000	1180287746	1983	1983	1983	1983	0
207	20231116	170900	1180287746	1983	1983	1983	1983	0
208	20231116	170800	1180287746	1983	1983	1983	1983	0
209	20231116	170700	1180287746	1983	1983	1983	1983	0
210	20231116	170600	1180287746	1983	1983	1983	1983	0
211	20231116	170500	1180287746	1983	1983	1983	1983	0
212	20231116	170400	1180287746	1983	1983	1983	1983	5243
213	20231116	170300	1180287746	1983	1983	1983	1983	0
214	20231116	170200	1180287746	1983	1983	1983	1983	0
215	20231116	170100	1180287746	1983	1983	1983	1983	0
216	20231116	170000	1180287746	1983	1983	1983	1983	0
217	20231116	165900	1180287746	1983	1983	1983	1983	0
218	20231116	165800	1180287746	1983	1983	1983	1983	0
219	20231116	165700	1180287746	1983	1983	1983	1983	0
220	20231116	165600	1180287746	1983	1983	1983	1983	0
221	20231116	165500	1180287746	1983	1983	1983	1983	0
222	20231116	165400	1180287746	1983	1983	1983	1983	0
223	20231116	165300	1180287746	1983	1983	1983	1983	0
224	20231116	165200	1180287746	1983	1983	1983	1983	0
225	20231116	165100	1180287746	1983	1983	1983	1983	0
226	20231116	165000	1180287746	1983	1983	1983	1983	0
227	20231116	164900	1180287746	1983	1983	1983	1983	0
228	20231116	164800	1180287746	1983	1983	1983	1983	0
229	20231116	164700	1180287746	1983	1983	1983	1983	0
230	20231116	164600	1180287746	1983	1983	1983	1983	0
231	20231116	164500	1180287746	1983	1983	1983	1983	0
232	20231116	164400	1180287746	1983	1983	1983	1983	0
233	20231116	164300	1180287746	1983	1983	1983	1983	0
234	20231116	164200	1180287746	1983	1983	1983	1983	0
235	20231116	164100	1180287746	1983	1983	1983	1983	0
236	20231116	164000	1180287746	1983	1983	1983	1983	0
237	20231116	163900	1180287746	1983	1983	1983	1983	0
238	20231116	163800	1180287746	1983	1983	1983	1983	0
239	20231116	163700	1180287746	1983	1983	1983	1983	0
240	20231116	163600	1180287746	1983	1983	1983	1983	0
241	20231116	163500	1180287746	1983	1983	1983	1983	0
242	20231116	163400	1180287746	1983	1983	1983	1983	5243
243	20231116	163300	1180287746	1983	1983	1983	1983	0
244	20231116	163200	1180287746	1983	1983	1983	1983	0
245	20231116	163100	1180287746	1983	1983	1983	1983	0
246	20231116	163000	1180287746	1983	1983	1983	1983	5243
247	20231116	162900	1169890877	1975	1975	1975	1975	0
248	20231116	162800	1169890877	1975	1975	1975	1975	0
249	20231116	162700	1169890877	1975	1975	1975	1975	0
250	20231116	162600	1169890877	1975	1975	1975	1975	0
251	20231116	162500	1169890877	1975	1975	1975	1975	0
252	20231116	162400	1169890877	1975	1975	1975	1975	0
253	20231116	162300	1169890877	1975	1975	1975	1975	0
254	20231116	162200	1169890877	1975	1975	1975	1975	0
255	20231116	162100	1169890877	1975	1975	1975	1975	0
256	20231116	162000	1169890877	1975	1975	1975	1975	0
257	20231116	161900	1169890877	1975	1980	1981	1975	884
258	20231116	161800	1168141614	1980	1975	1980	1975	3391
259	20231116	161700	1161443237	1975	1975	1975	1975	2965
260	20231116	161600	1155587362	1975	1973	1975	1973	2089
261	20231116	161500	1151464973	1973	1974	1975	1971	2006
262	20231116	161400	1147506783	1974	1973	1974	1971	237
263	20231116	161300	1147039377	1973	1973	1973	1971	63
264	20231116	161200	1146915178	1973	1973	1973	1973	9
265	20231116	161100	1146897421	1973	1973	1973	1973	56
266	20231116	161000	1146786933	1973	1974	1974	1973	549
267	20231116	160900	1145703733	1974	1974	1974	1973	178
268	20231116	160800	1145352411	1974	1974	1974	1974	55
269	20231116	160700	1145243841	1974	1974	1974	1972	1134
270	20231116	160600	1143005423	1974	1967	1974	1967	1818
271	20231116	160500	1139424058	1967	1965	1967	1965	201
272	20231116	160400	1139029091	1965	1965	1965	1965	210
273	20231116	160300	1138616441	1967	1966	1967	1966	6
274	20231116	160200	1138604644	1959	1966	1967	1959	206
275	20231116	160100	1138201018	1967	1967	1967	1967	0
276	20231116	160000	1138201018	1967	1967	1968	1967	1840
277	20231116	155900	1134581642	1967	1967	1967	1967	0
278	20231116	155800	1134581642	1967	1967	1967	1967	68
279	20231116	155700	1134447886	1967	1966	1967	1966	32
280	20231116	155600	1134384952	1967	1967	1967	1967	0
281	20231116	155500	1134384952	1967	1967	1967	1955	100
282	20231116	155400	1134189308	1967	1967	1967	1967	2
283	20231116	155300	1134185374	1955	1957	1957	1955	311
284	20231116	155200	1133577266	1968	1968	1968	1968	0
285	20231116	155100	1133577266	1968	1968	1968	1968	0
286	20231116	155000	1133577266	1968	1968	1968	1968	1
287	20231116	154900	1133575298	1956	1961	1961	1956	250
288	20231116	154800	1133086085	1970	1970	1970	1970	50
289	20231116	154700	1132987585	1970	1960	1970	1960	1018
290	20231116	154600	1130992139	1960	1960	1960	1960	71
291	20231116	154500	1130852979	1970	1970	1970	1970	1
292	20231116	154400	1130851009	1971	1971	1971	1971	0
293	20231116	154300	1130851009	1971	1971	1971	1971	0
294	20231116	154200	1130851009	1971	1960	1971	1960	236
295	20231116	154100	1130388416	1960	1954	1960	1954	6400
296	20231116	154000	1117882508	1954	1954	1954	1954	1
297	20231116	153900	1117880554	1955	1955	1955	1955	2
298	20231116	153800	1117876644	1941	1941	1941	1941	172
299	20231116	153700	1117542792	1940	1943	1943	1940	778
300	20231116	153600	1116033370	1945	1955	1955	1945	1489
301	20231116	153500	1113135653	1942	1965	1965	1942	7226
302	20231116	153400	1099029431	1973	1973	1973	1973	1
303	20231116	153300	1099027458	1974	1969	1974	1965	2586
304	20231116	153200	1093940908	1974	1973	1975	1969	3232
305	20231116	153100	1087570853	1978	1975	1978	1975	270
306	20231116	153000	1087036880	1975	1975	1975	1975	40
307	20231116	152900	1086957880	1975	1975	1975	1975	0
308	20231116	152800	1086957880	1975	1975	1975	1975	0
309	20231116	152700	1086957880	1975	1978	1978	1975	35
310	20231116	152600	1086888656	1978	1975	1978	1975	85
311	20231116	152500	1086720691	1979	1979	1979	1979	2064
312	20231116	152400	1082636035	1979	1979	1979	1979	1
313	20231116	152300	1082634056	1971	1979	1980	1970	2079
314	20231116	152200	1078528365	1979	1979	1979	1979	14
315	20231116	152100	1078500659	1970	1968	1970	1968	73
316	20231116	152000	1078356941	1970	1971	1971	1970	175
317	20231116	151900	1078012105	1979	1981	1981	1979	829
318	20231116	151800	1076371446	1981	1980	1981	1979	418
319	20231116	151700	1075544164	1980	1979	1981	1979	3651
320	20231116	151600	1068314846	1968	1979	1979	1968	721
321	20231116	151500	1066887998	1978	1975	1978	1975	828
322	20231116	151400	1065251156	1969	1967	1969	1967	239
323	20231116	151300	1064780889	1967	1969	1969	1967	1038
324	20231116	151200	1062739033	1969	1968	1969	1967	195
325	20231116	151100	1062355412	1968	1969	1969	1968	580
326	20231116	151000	1061213692	1969	1967	1971	1966	1531
327	20231116	150900	1058198783	1967	1974	1974	1967	806
328	20231116	150800	1056612030	1974	1977	1977	1971	1225
329	20231116	150700	1054195484	1977	1979	1979	1977	461
330	20231116	150600	1053283195	1979	1972	1979	1971	4631
331	20231116	150500	1044130338	1971	1971	1972	1967	1164
332	20231116	150400	1041836283	1963	1972	1972	1963	69
333	20231116	150300	1041700650	1972	1969	1972	1969	3463
334	20231116	150200	1034878439	1969	1965	1969	1963	2901
335	20231116	150100	1029177907	1965	1964	1965	1963	2912
336	20231116	150000	1023457114	1965	1963	1965	1959	1031
337	20231116	145900	1021434978	1965	1965	1965	1963	2791
338	20231116	145800	1015951690	1965	1965	1965	1964	741
339	20231116	145700	1014495679	1965	1964	1965	1964	1802
340	20231116	145600	1010955896	1964	1964	1964	1961	3395
341	20231116	145500	1004288593	1964	1960	1964	1960	3006
342	20231116	145400	998393553	1959	1960	1960	1959	127
343	20231116	145300	998144732	1960	1949	1965	1949	9072
344	20231116	145200	980418218	1949	1939	1949	1939	1492
345	20231116	145100	977523505	1940	1936	1949	1936	3884
346	20231116	145000	969990058	1936	1920	1936	1920	1172
347	20231116	144900	967728246	1920	1920	1920	1920	0
348	20231116	144800	967728246	1920	1920	1920	1920	1
349	20231116	144700	967726326	1920	1920	1920	1920	559
350	20231116	144600	966653046	1920	1920	1920	1920	0
351	20231116	144500	966653046	1920	1926	1926	1920	1288
352	20231116	144400	964180056	1920	1937	1937	1920	1325
353	20231116	144300	961635924	1938	1938	1938	1938	0
354	20231116	144200	961635924	1938	1938	1938	1938	0
355	20231116	144100	961635924	1938	1938	1939	1937	28
356	20231116	144000	961581645	1939	1940	1940	1927	447
357	20231116	143900	960719843	1940	1940	1940	1940	6
358	20231116	143800	960708203	1940	1941	1941	1940	14
359	20231116	143700	960681030	1941	1918	1941	1918	1472
360	20231116	143600	957857218	1918	1912	1918	1912	63
361	20231116	143500	957736666	1910	1910	1910	1910	0
362	20231116	143400	957736666	1910	1910	1910	1910	0
363	20231116	143300	957736666	1910	1910	1910	1910	46
364	20231116	143200	957648806	1910	1910	1910	1910	335
365	20231116	143100	957008956	1910	1896	1910	1896	277
366	20231116	143000	956483217	1892	1892	1892	1892	870
367	20231116	142900	954837177	1895	1895	1895	1895	4
368	20231116	142800	954829597	1896	1896	1896	1896	0
369	20231116	142700	954829597	1896	1896	1896	1896	0
370	20231116	142600	954829597	1896	1896	1896	1896	0
371	20231116	142500	954829597	1896	1896	1896	1896	0
372	20231116	142400	954829597	1896	1896	1896	1896	1091
373	20231116	142300	952761061	1898	1898	1898	1896	7
374	20231116	142200	952747779	1898	1898	1898	1898	120
375	20231116	142100	952520019	1898	1898	1898	1898	149
376	20231116	142000	952237217	1896	1896	1896	1896	3716
377	20231116	141900	945191681	1896	1898	1898	1896	772
378	20231116	141800	943726629	1898	1903	1903	1898	4810
379	20231116	141700	934593453	1911	1911	1911	1911	2
380	20231116	141600	934589631	1912	1912	1912	1899	5696
381	20231116	141500	923760311	1910	1911	1911	1910	838
382	20231116	141400	922159722	1911	1911	1911	1911	123
383	20231116	141300	921924669	1911	1916	1916	1910	108
384	20231116	141200	921718286	1918	1918	1918	1918	0
385	20231116	141100	921718286	1918	1918	1918	1918	0
386	20231116	141000	921718286	1918	1918	1918	1918	0
387	20231116	140900	921718286	1918	1918	1918	1918	0
388	20231116	140800	921718286	1918	1920	1920	1918	494
389	20231116	140700	920770690	1921	1921	1921	1921	0
390	20231116	140600	920770690	1921	1920	1921	1920	517
391	20231116	140500	919777968	1920	1918	1920	1918	1411
392	20231116	140400	917071168	1918	1917	1918	1917	400
393	20231116	140300	916304083	1921	1921	1921	1921	0
394	20231116	140200	916304083	1921	1921	1921	1921	0
395	20231116	140100	916304083	1921	1921	1921	1921	0
396	20231116	140000	916304083	1921	1916	1921	1916	260
397	20231116	135900	915805532	1926	1926	1926	1926	0
398	20231116	135800	915805532	1926	1926	1926	1926	0
399	20231116	135700	915805532	1926	1907	1926	1900	1839
400	20231116	135600	912309578	1907	1907	1907	1907	25
401	20231116	135500	912261903	1901	1905	1906	1901	562
402	20231116	135400	911191922	1900	1925	1933	1900	4176
403	20231116	135300	903229821	1923	1940	1940	1923	1010
404	20231116	135200	901278261	1939	1939	1939	1939	15
405	20231116	135100	901249176	1939	1939	1939	1939	1
406	20231116	135000	901247237	1934	1934	1934	1934	2
407	20231116	134900	901243369	1934	1934	1934	1934	0
408	20231116	134800	901243369	1934	1934	1934	1934	10
409	20231116	134700	901224029	1932	1932	1932	1932	0
410	20231116	134600	901224029	1932	1933	1933	1932	14
411	20231116	134500	901196976	1932	1935	1935	1932	435
412	20231116	134400	900356031	1935	1935	1935	1935	100
413	20231116	134300	900162531	1936	1936	1936	1936	0
414	20231116	134200	900162531	1936	1936	1936	1936	0
415	20231116	134100	900162531	1936	1936	1936	1936	0
416	20231116	134000	900162531	1936	1936	1940	1936	39
417	20231116	133900	900086943	1936	1939	1939	1936	355
418	20231116	133800	899399396	1939	1939	1939	1939	79
419	20231116	133700	899246215	1942	1942	1942	1942	1
420	20231116	133600	899244273	1938	1939	1939	1938	52
421	20231116	133500	899143487	1939	1942	1942	1939	146
422	20231116	133400	898860247	1942	1943	1943	1942	139
423	20231116	133300	898590297	1942	1942	1942	1942	17
424	20231116	133200	898557283	1942	1954	1954	1942	188
425	20231116	133100	898191606	1955	1955	1955	1955	0
426	20231116	133000	898191606	1955	1955	1955	1955	0
427	20231116	132900	898191606	1955	1955	1955	1955	0
428	20231116	132800	898191606	1955	1955	1955	1955	1
429	20231116	132700	898189651	1955	1950	1955	1950	53
430	20231116	132600	898086296	1950	1950	1952	1950	2388
431	20231116	132500	893428606	1952	1946	1952	1946	193
432	20231116	132400	893052770	1946	1937	1946	1937	2
433	20231116	132300	893048887	1939	1939	1939	1939	200
434	20231116	132200	892661087	1937	1945	1945	1937	710
435	20231116	132100	891283661	1944	1945	1945	1944	166
436	20231116	132000	890960857	1946	1950	1950	1946	204
437	20231116	131900	890563327	1952	1952	1952	1952	0
438	20231116	131800	890563327	1952	1952	1952	1952	0
439	20231116	131700	890563327	1952	1954	1955	1950	19
440	20231116	131600	890526216	1955	1960	1960	1952	668
441	20231116	131500	889219431	1964	1964	1964	1960	51
442	20231116	131400	889119431	1965	1973	1973	1965	490
443	20231116	131300	888155173	1973	1973	1973	1960	2312
444	20231116	131200	883600242	1974	1960	1974	1960	5975
445	20231116	131100	871829545	1948	1962	1962	1948	21
446	20231116	131000	871788362	1965	1950	1965	1950	148
447	20231116	130900	871499747	1950	1950	1950	1949	100
448	20231116	130800	871304762	1950	1950	1950	1949	353
449	20231116	130700	870616418	1950	1948	1950	1948	1007
450	20231116	130600	868654203	1948	1947	1948	1947	30
451	20231116	130500	868595792	1948	1930	1948	1930	5145
452	20231116	130400	858607948	1940	1940	1940	1940	139
453	20231116	130300	858338288	1939	1938	1940	1938	697
454	20231116	130200	856986823	1940	1923	1940	1921	143
455	20231116	130100	856711444	1910	1924	1924	1910	3040
456	20231116	130000	850899241	1924	1924	1924	1924	19
457	20231116	125900	850862685	1919	1918	1919	1916	302
458	20231116	125800	850284034	1919	1918	1919	1918	7
459	20231116	125700	850270602	1916	1916	1916	1916	214
460	20231116	125600	849860578	1916	1916	1916	1916	9
461	20231116	125500	849843334	1919	1919	1919	1919	0
462	20231116	125400	849843334	1919	1919	1919	1919	0
463	20231116	125300	849843334	1919	1919	1919	1919	0
464	20231116	125200	849843334	1919	1919	1919	1917	122
465	20231116	125100	849609414	1919	1919	1919	1919	20
466	20231116	125000	849571034	1927	1919	1927	1919	111
467	20231116	124900	849357952	1927	1927	1927	1927	0
468	20231116	124800	849357952	1927	1928	1928	1914	2130
469	20231116	124700	845277233	1928	1927	1929	1927	241
470	20231116	124600	844812540	1927	1934	1934	1927	1540
471	20231116	124500	841842560	1939	1939	1939	1939	19
472	20231116	124400	841805719	1933	1934	1934	1933	71
473	20231116	124300	841668406	1936	1930	1936	1930	1791
474	20231116	124200	838205779	1929	1929	1929	1929	0
475	20231116	124100	838205779	1929	1929	1929	1929	1
476	20231116	124000	838203850	1930	1930	1930	1930	2
477	20231116	123900	838199990	1928	1928	1928	1928	56
478	20231116	123800	838092022	1925	1924	1925	1924	432
479	20231116	123700	837260554	1920	1920	1920	1920	10
480	20231116	123600	837241354	1914	1914	1914	1914	100
481	20231116	123500	837049954	1914	1914	1914	1914	0
482	20231116	123400	837049954	1914	1914	1914	1914	325
483	20231116	123300	836427904	1915	1915	1915	1915	0
484	20231116	123200	836427904	1915	1916	1916	1915	16
485	20231116	123100	836397253	1920	1920	1920	1920	1
486	20231116	123000	836395333	1913	1913	1913	1913	1
487	20231116	122900	836393420	1913	1913	1913	1913	40
488	20231116	122800	836316900	1919	1919	1929	1907	2529
489	20231116	122700	831480359	1906	1928	1929	1906	2126
490	20231116	122600	827396326	1929	1929	1929	1929	0
491	20231116	122500	827396326	1929	1929	1929	1929	0
492	20231116	122400	827396326	1929	1929	1929	1929	1
493	20231116	122300	827394397	1920	1920	1920	1920	55
494	20231116	122200	827288797	1934	1921	1934	1921	54
495	20231116	122100	827185050	1921	1921	1921	1921	123
496	20231116	122000	826948767	1921	1922	1922	1920	2633
497	20231116	121900	821889335	1935	1925	1935	1925	856
498	20231116	121800	820241205	1920	1925	1925	1920	964
499	20231116	121700	818386215	1925	1925	1925	1919	58
500	20231116	121600	818274589	1925	1925	1925	1925	1
501	20231116	121500	818272664	1915	1915	1915	1915	330
502	20231116	121400	817640714	1918	1914	1918	1913	835
503	20231116	121300	816039682	1914	1913	1914	1913	689
504	20231116	121200	814721016	1918	1913	1918	1913	1510
505	20231116	121100	811827868	1918	1920	1920	1912	469
506	20231116	121000	810927723	1923	1925	1932	1923	1052
507	20231116	120900	808902981	1925	1925	1925	1925	0
508	20231116	120800	808902981	1925	1924	1925	1923	2055
509	20231116	120700	804951062	1923	1932	1932	1923	925
510	20231116	120600	803170678	1933	1933	1933	1933	33
511	20231116	120500	803106889	1935	1933	1935	1933	527
512	20231116	120400	802087956	1933	1936	1936	1933	226
513	20231116	120300	801650864	1935	1935	1935	1935	0
514	20231116	120200	801650864	1935	1941	1941	1935	101
515	20231116	120100	801455423	1942	1942	1942	1942	10
516	20231116	120000	801436003	1933	1946	1946	1933	43
517	20231116	115900	801352845	1946	1946	1946	1946	7
518	20231116	115800	801339223	1947	1941	1947	1930	5017
519	20231116	115700	791643798	1941	1937	1941	1937	31
520	20231116	115600	791583743	1937	1941	1942	1936	4262
521	20231116	115500	783332281	1941	1941	1941	1936	301
522	20231116	115400	782748287	1950	1950	1950	1950	0
523	20231116	115300	782748287	1950	1947	1950	1947	65
524	20231116	115200	782621720	1950	1950	1950	1950	45
525	20231116	115100	782533970	1950	1945	1950	1945	49
526	20231116	115000	782438640	1945	1945	1945	1945	364
527	20231116	114900	781730660	1945	1945	1950	1945	26
528	20231116	114800	781680085	1945	1956	1956	1945	3622
529	20231116	114700	774617618	1952	1956	1956	1952	667
530	20231116	114600	773314366	1956	1956	1956	1956	1
531	20231116	114500	773312410	1956	1956	1956	1956	63
532	20231116	114400	773189182	1955	1956	1956	1955	111
533	20231116	114300	772972080	1961	1964	1965	1955	1590
534	20231116	114200	769851037	1955	1954	1965	1954	929
535	20231116	114100	768027703	1956	1957	1957	1956	1167
536	20231116	114000	765744807	1967	1967	1967	1967	164
537	20231116	113900	765422219	1967	1967	1967	1967	23
538	20231116	113800	765376978	1968	1968	1968	1968	0
539	20231116	113700	765376978	1968	1968	1968	1968	1000
540	20231116	113600	763408978	1968	1958	1968	1956	1833
541	20231116	113500	759823234	1958	1956	1958	1956	1583
542	20231116	113400	756725100	1956	1962	1962	1956	176
543	20231116	113300	756380693	1968	1962	1968	1958	185
544	20231116	113200	756018263	1959	1961	1961	1959	199
545	20231116	113100	755628335	1959	1959	1959	1959	25
546	20231116	113000	755579360	1959	1958	1968	1958	338
547	20231116	112900	754917402	1969	1970	1970	1969	395
548	20231116	112800	754139468	1970	1968	1970	1964	1085
549	20231116	112700	752002974	1970	1960	1973	1958	6363
550	20231116	112600	739502047	1959	1963	1963	1959	531
551	20231116	112500	738461204	1971	1972	1972	1971	130
552	20231116	112400	738204914	1972	1973	1973	1971	122
553	20231116	112300	737964228	1972	1979	1979	1972	1575
554	20231116	112200	734856940	1972	1972	1979	1972	667
555	20231116	112100	733540219	1972	1971	1972	1971	184
556	20231116	112000	733177554	1963	1962	1971	1962	16
557	20231116	111900	733146145	1971	1968	1971	1961	667
558	20231116	111800	731835110	1977	1977	1977	1977	185
559	20231116	111700	731469365	1977	1966	1979	1960	889
560	20231116	111600	729724986	1966	1980	1980	1966	1965
561	20231116	111500	725848763	1978	1987	1987	1978	582
562	20231116	111400	724693396	1990	1988	1990	1980	4786
563	20231116	111300	715185664	1989	1988	1992	1982	8265
564	20231116	111200	698745559	1988	1978	1992	1978	9667
565	20231116	111100	679545684	1978	1947	1978	1947	5834
566	20231116	111000	668123506	1941	1935	1950	1935	1254
567	20231116	110900	665685865	1949	1933	1949	1933	11099
568	20231116	110800	644180686	1938	1939	1939	1933	631
569	20231116	110700	642960057	1941	1945	1945	1931	3427
570	20231116	110600	636320862	1946	1951	1959	1946	1559
571	20231116	110500	633282064	1951	1960	1963	1951	4411
572	20231116	110400	624642838	1962	1966	1966	1957	2055
573	20231116	110300	620620731	1966	1958	1966	1951	3755
574	20231116	110200	613271224	1956	1956	1957	1956	1952
575	20231116	110100	609452148	1956	1983	1983	1956	3582
576	20231116	110000	602400967	1984	1985	1985	1976	3207
577	20231116	105900	596037616	1985	1972	1985	1972	6719
578	20231116	105800	582728755	1969	1970	1974	1957	7778
579	20231116	105700	567421173	1970	1956	1979	1956	3941
580	20231116	105600	559652410	1971	1950	1981	1947	10877
581	20231116	105500	538334439	1958	1985	1995	1937	31804
582	20231116	105400	475758421	1985	1999	1999	1984	27144
583	20231116	105300	421593575	1979	1979	1979	1979	0
584	20231116	105200	421593575	1979	1928	1979	1928	22303
585	20231116	105100	378214303	1927	1921	1927	1905	12922
586	20231116	105000	353438149	1921	1919	1921	1904	8028
587	20231116	104900	338103343	1887	1899	1913	1880	14426
588	20231116	104800	310846561	1877	1875	1877	1875	4276
589	20231116	104700	302824879	1875	1882	1885	1875	5001
590	20231116	104600	293400794	1885	1887	1887	1885	418
591	20231116	104500	292612634	1887	1899	1899	1887	187
592	20231116	104400	292257713	1899	1889	1899	1889	916
593	20231116	104300	290527279	1889	1889	1889	1889	5
594	20231116	104200	290517834	1900	1901	1901	1900	1902
595	20231116	104100	286903601	1901	1902	1902	1901	561
596	20231116	104000	285836631	1902	1882	1902	1881	720
597	20231116	103900	284481554	1883	1879	1910	1875	8347
598	20231116	103800	268671743	1875	1875	1879	1875	2979
599	20231116	103700	263086114	1876	1883	1883	1876	5649
600	20231116	103600	252473393	1882	1886	1886	1882	3862
601	20231116	103500	245191148	1895	1898	1898	1895	102
602	20231116	103400	244997854	1910	1910	1913	1878	2390
603	20231116	103300	240462531	1878	1882	1892	1878	1741
604	20231116	103200	237186047	1882	1883	1920	1881	4165
605	20231116	103100	229308759	1899	1926	1926	1882	7336
606	20231116	103000	215369140	1926	1915	1928	1882	16380
607	20231116	102900	184059088	1929	1876	1929	1875	30004
608	20231116	102800	126924189	1876	1897	1897	1876	2240
609	20231116	102700	122681792	1898	1848	1900	1842	16243
610	20231116	102600	92113151	1841	1834	1848	1834	3451
611	20231116	102500	85779338	1823	1800	1849	1800	2072
612	20231116	102400	82006653	1800	1792	1800	1792	24281
613	20231116	102300	38310305	1792	1787	1792	1787	2370
614	20231116	102200	34074428	1787	1787	1787	1787	0
615	20231116	102100	34074428	1787	1786	1787	1786	486
616	20231116	102000	33205970	1756	1776	1776	1756	700
617	20231116	101900	31966488	1776	1776	1776	1776	180
618	20231116	101800	31646808	1777	1777	1777	1777	0
619	20231116	101700	31646808	1777	1781	1781	1776	321
620	20231116	101600	31076407	1777	1772	1777	1772	1330
621	20231116	101500	28717822	1774	1774	1774	1774	1
622	20231116	101400	28716048	1777	1777	1777	1777	838
623	20231116	101300	27226922	1789	1789	1789	1789	0
624	20231116	101200	27226922	1789	1786	1789	1786	838
625	20231116	101100	25727906	1789	1789	1790	1789	40
626	20231116	101000	25656330	1741	1736	1792	1736	2929
627	20231116	100900	20504620	1736	1744	1744	1736	12
628	20231116	100800	20483700	1744	1739	1744	1735	1552
629	20231116	100700	17785582	1732	1737	1737	1732	781
630	20231116	100600	16432495	1737	1755	1755	1737	5
631	20231116	100500	16423792	1737	1742	1742	1737	527
632	20231116	100400	15507313	1730	1754	1754	1729	571
633	20231116	100300	14515832	1761	1788	1788	1761	2239
634	20231116	100200	10529321	1788	1800	1800	1761	5024
635	20231116	100100	0	1726	1726	1726	1726	0
636	20231116	100000	0	1726	1726	1726	1726	0