37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 3 | 20231113 | 204000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20231113 | 203900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20231113 | 203800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20231113 | 203700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20231113 | 203600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20231113 | 203500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20231113 | 203400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20231113 | 203300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20231113 | 203200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20231113 | 203100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20231113 | 203000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20231113 | 202900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20231113 | 202800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20231113 | 202700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20231113 | 202600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20231113 | 202500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20231113 | 202400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20231113 | 202300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20231113 | 202200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20231113 | 202100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20231113 | 202000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20231113 | 201900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20231113 | 201800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20231113 | 201700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20231113 | 201600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20231113 | 201500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20231113 | 201400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20231113 | 201300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20231113 | 201200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20231113 | 201100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 33 | 20231113 | 201000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20231113 | 200900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20231113 | 200800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20231113 | 200700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20231113 | 200600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20231113 | 200500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20231113 | 200400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20231113 | 200300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20231113 | 200200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20231113 | 200100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20231113 | 200000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20231113 | 195900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20231113 | 195800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20231113 | 195700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20231113 | 195600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20231113 | 195500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20231113 | 195400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20231113 | 195300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20231113 | 195200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20231113 | 195100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20231113 | 195000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20231113 | 194900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20231113 | 194800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20231113 | 194700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20231113 | 194600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20231113 | 194500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20231113 | 194400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20231113 | 194300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20231113 | 194200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20231113 | 194100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 63 | 20231113 | 194000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20231113 | 193900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20231113 | 193800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20231113 | 193700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20231113 | 193600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20231113 | 193500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20231113 | 193400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20231113 | 193300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20231113 | 193200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20231113 | 193100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20231113 | 193000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20231113 | 192900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20231113 | 192800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20231113 | 192700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20231113 | 192600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20231113 | 192500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20231113 | 192400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20231113 | 192300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20231113 | 192200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20231113 | 192100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20231113 | 192000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20231113 | 191900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20231113 | 191800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20231113 | 191700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20231113 | 191600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20231113 | 191500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20231113 | 191400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20231113 | 191300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20231113 | 191200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20231113 | 191100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 93 | 20231113 | 191000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20231113 | 190900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20231113 | 190800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20231113 | 190700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20231113 | 190600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20231113 | 190500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20231113 | 190400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20231113 | 190300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20231113 | 190200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20231113 | 190100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20231113 | 190000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20231113 | 185900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20231113 | 185800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20231113 | 185700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20231113 | 185600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20231113 | 185500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20231113 | 185400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20231113 | 185300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20231113 | 185200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20231113 | 185100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20231113 | 185000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20231113 | 184900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20231113 | 184800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20231113 | 184700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20231113 | 184600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20231113 | 184500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20231113 | 184400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20231113 | 184300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20231113 | 184200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20231113 | 184100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 123 | 20231113 | 184000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20231113 | 183900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20231113 | 183800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20231113 | 183700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20231113 | 183600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20231113 | 183500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20231113 | 183400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20231113 | 183300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20231113 | 183200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20231113 | 183100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20231113 | 183000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20231113 | 182900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20231113 | 182800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20231113 | 182700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20231113 | 182600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20231113 | 182500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20231113 | 182400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20231113 | 182300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20231113 | 182200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20231113 | 182100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20231113 | 182000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20231113 | 181900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20231113 | 181800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20231113 | 181700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20231113 | 181600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20231113 | 181500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20231113 | 181400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20231113 | 181300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20231113 | 181200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20231113 | 181100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 153 | 20231113 | 181000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20231113 | 180900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20231113 | 180800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20231113 | 180700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20231113 | 180600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20231113 | 180500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20231113 | 180400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20231113 | 180300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20231113 | 180200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20231113 | 180100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20231113 | 180000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20231113 | 175900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20231113 | 175800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20231113 | 175700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20231113 | 175600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20231113 | 175500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20231113 | 175400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20231113 | 175300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20231113 | 175200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20231113 | 175100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20231113 | 175000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20231113 | 174900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20231113 | 174800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20231113 | 174700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20231113 | 174600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20231113 | 174500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20231113 | 174400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20231113 | 174300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20231113 | 174200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20231113 | 174100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 183 | 20231113 | 174000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20231113 | 173900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20231113 | 173800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20231113 | 173700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20231113 | 173600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20231113 | 173500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20231113 | 173400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20231113 | 173300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20231113 | 173200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20231113 | 173100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20231113 | 173000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20231113 | 172900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20231113 | 172800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20231113 | 172700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20231113 | 172600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20231113 | 172500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20231113 | 172400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20231113 | 172300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20231113 | 172200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20231113 | 172100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20231113 | 172000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20231113 | 171900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20231113 | 171800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20231113 | 171700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20231113 | 171600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20231113 | 171500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20231113 | 171400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20231113 | 171300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20231113 | 171200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20231113 | 171100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 213 | 20231113 | 171000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20231113 | 170900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20231113 | 170800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20231113 | 170700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20231113 | 170600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20231113 | 170500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20231113 | 170400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20231113 | 170300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20231113 | 170200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20231113 | 170100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20231113 | 170000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20231113 | 165900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20231113 | 165800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20231113 | 165700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20231113 | 165600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20231113 | 165500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20231113 | 165400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20231113 | 165300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20231113 | 165200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20231113 | 165100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20231113 | 165000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20231113 | 164900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20231113 | 164800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20231113 | 164700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20231113 | 164600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20231113 | 164500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20231113 | 164400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20231113 | 164300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20231113 | 164200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20231113 | 164100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 243 | 20231113 | 164000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20231113 | 163900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20231113 | 163800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20231113 | 163700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20231113 | 163600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20231113 | 163500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20231113 | 163400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20231113 | 163300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20231113 | 163200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20231113 | 163100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20231113 | 163000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20231113 | 162900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20231113 | 162800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20231113 | 162700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20231113 | 162600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20231113 | 162500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20231113 | 162400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20231113 | 162300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20231113 | 162200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20231113 | 162100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20231113 | 162000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20231113 | 161900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20231113 | 161800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20231113 | 161700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20231113 | 161600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20231113 | 161500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20231113 | 161400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20231113 | 161300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20231113 | 161200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20231113 | 161100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 273 | 20231113 | 161000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20231113 | 160900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20231113 | 160800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20231113 | 160700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20231113 | 160600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20231113 | 160500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20231113 | 160400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20231113 | 160300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20231113 | 160200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20231113 | 160100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20231113 | 160000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20231113 | 155900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20231113 | 155800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20231113 | 155700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20231113 | 155600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20231113 | 155500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20231113 | 155400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20231113 | 155300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20231113 | 155200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20231113 | 155100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20231113 | 155000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20231113 | 154900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20231113 | 154800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20231113 | 154700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20231113 | 154600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20231113 | 154500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 299 | 20231113 | 154400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20231113 | 154300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20231113 | 154200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20231113 | 154100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 303 | 20231113 | 154000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20231113 | 153900 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20231113 | 153800 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20231113 | 153700 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20231113 | 153600 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20231113 | 153500 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20231113 | 153400 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20231113 | 153300 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20231113 | 153200 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20231113 | 153100 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20231113 | 153000 | 4936674670 | 15280 | 15280 | 15280 | 15280 | 1912 |
| 314 | 20231113 | 152900 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20231113 | 152800 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20231113 | 152700 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20231113 | 152600 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20231113 | 152500 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 319 | 20231113 | 152400 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 320 | 20231113 | 152300 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 321 | 20231113 | 152200 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 322 | 20231113 | 152100 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 323 | 20231113 | 152000 | 4907459310 | 15280 | 15280 | 15280 | 15280 | 0 |
| 324 | 20231113 | 151900 | 4907459310 | 15280 | 15260 | 15280 | 15260 | 1020 |
| 325 | 20231113 | 151800 | 4891886190 | 15260 | 15260 | 15270 | 15250 | 527 |
| 326 | 20231113 | 151700 | 4883844700 | 15260 | 15260 | 15270 | 15250 | 82 |
| 327 | 20231113 | 151600 | 4882593290 | 15260 | 15270 | 15270 | 15250 | 147 |
| 328 | 20231113 | 151500 | 4880350310 | 15270 | 15250 | 15270 | 15250 | 325 |
| 329 | 20231113 | 151400 | 4875390150 | 15240 | 15240 | 15240 | 15220 | 529 |
| 330 | 20231113 | 151300 | 4867332960 | 15240 | 15240 | 15240 | 15230 | 257 |
| 331 | 20231113 | 151200 | 4863417850 | 15240 | 15240 | 15240 | 15240 | 61 |
| 332 | 20231113 | 151100 | 4862488210 | 15240 | 15240 | 15240 | 15240 | 139 |
| 333 | 20231113 | 151000 | 4860369850 | 15240 | 15240 | 15250 | 15240 | 342 |
| 334 | 20231113 | 150900 | 4855156160 | 15230 | 15230 | 15230 | 15230 | 256 |
| 335 | 20231113 | 150800 | 4851257280 | 15230 | 15230 | 15250 | 15230 | 153 |
| 336 | 20231113 | 150700 | 4848926890 | 15230 | 15230 | 15230 | 15230 | 47 |
| 337 | 20231113 | 150600 | 4848211080 | 15220 | 15230 | 15250 | 15220 | 156 |
| 338 | 20231113 | 150500 | 4845834740 | 15240 | 15230 | 15260 | 15230 | 142 |
| 339 | 20231113 | 150400 | 4843670300 | 15250 | 15230 | 15260 | 15230 | 73 |
| 340 | 20231113 | 150300 | 4842558010 | 15230 | 15230 | 15260 | 15230 | 65 |
| 341 | 20231113 | 150200 | 4841566830 | 15230 | 15230 | 15230 | 15230 | 228 |
| 342 | 20231113 | 150100 | 4838094390 | 15230 | 15270 | 15270 | 15220 | 371 |
| 343 | 20231113 | 150000 | 4832440140 | 15280 | 15260 | 15280 | 15260 | 189 |
| 344 | 20231113 | 145900 | 4829554750 | 15270 | 15250 | 15290 | 15250 | 75 |
| 345 | 20231113 | 145800 | 4828408930 | 15280 | 15280 | 15280 | 15270 | 47 |
| 346 | 20231113 | 145700 | 4827690870 | 15280 | 15240 | 15290 | 15240 | 56 |
| 347 | 20231113 | 145600 | 4826836530 | 15230 | 15220 | 15230 | 15220 | 714 |
| 348 | 20231113 | 145500 | 4815968310 | 15220 | 15220 | 15220 | 15210 | 597 |
| 349 | 20231113 | 145400 | 4806882970 | 15210 | 15230 | 15230 | 15210 | 625 |
| 350 | 20231113 | 145300 | 4797371950 | 15220 | 15220 | 15230 | 15210 | 248 |
| 351 | 20231113 | 145200 | 4793596560 | 15230 | 15220 | 15230 | 15220 | 201 |
| 352 | 20231113 | 145100 | 4790536240 | 15220 | 15230 | 15230 | 15210 | 42 |
| 353 | 20231113 | 145000 | 4789897020 | 15230 | 15210 | 15230 | 15200 | 77 |
| 354 | 20231113 | 144900 | 4788725700 | 15230 | 15240 | 15240 | 15200 | 1085 |
| 355 | 20231113 | 144800 | 4772211330 | 15230 | 15230 | 15230 | 15230 | 50 |
| 356 | 20231113 | 144700 | 4771449830 | 15220 | 15220 | 15220 | 15210 | 255 |
| 357 | 20231113 | 144600 | 4767569730 | 15220 | 15200 | 15220 | 15200 | 181 |
| 358 | 20231113 | 144500 | 4764816110 | 15210 | 15230 | 15230 | 15210 | 159 |
| 359 | 20231113 | 144400 | 4762396900 | 15230 | 15210 | 15230 | 15200 | 296 |
| 360 | 20231113 | 144300 | 4757896720 | 15230 | 15230 | 15230 | 15200 | 1822 |
| 361 | 20231113 | 144200 | 4730169200 | 15220 | 15250 | 15250 | 15220 | 409 |
| 362 | 20231113 | 144100 | 4723938300 | 15250 | 15250 | 15250 | 15250 | 40 |
| 363 | 20231113 | 144000 | 4723328300 | 15250 | 15260 | 15260 | 15250 | 556 |
| 364 | 20231113 | 143900 | 4714848980 | 15260 | 15290 | 15290 | 15260 | 22 |
| 365 | 20231113 | 143800 | 4714513200 | 15250 | 15270 | 15290 | 15250 | 743 |
| 366 | 20231113 | 143700 | 4703170290 | 15290 | 15290 | 15300 | 15280 | 245 |
| 367 | 20231113 | 143600 | 4699422820 | 15300 | 15300 | 15300 | 15290 | 45 |
| 368 | 20231113 | 143500 | 4698734400 | 15300 | 15310 | 15310 | 15250 | 92 |
| 369 | 20231113 | 143400 | 4697330100 | 15310 | 15310 | 15310 | 15250 | 61 |
| 370 | 20231113 | 143300 | 4696397390 | 15310 | 15250 | 15320 | 15250 | 56 |
| 371 | 20231113 | 143200 | 4695541460 | 15320 | 15320 | 15320 | 15250 | 2974 |
| 372 | 20231113 | 143100 | 4650055180 | 15320 | 15320 | 15320 | 15310 | 53 |
| 373 | 20231113 | 143000 | 4649243230 | 15320 | 15340 | 15340 | 15320 | 132 |
| 374 | 20231113 | 142900 | 4647219690 | 15340 | 15340 | 15340 | 15340 | 51 |
| 375 | 20231113 | 142800 | 4646437350 | 15330 | 15330 | 15350 | 15330 | 281 |
| 376 | 20231113 | 142700 | 4642129420 | 15310 | 15330 | 15330 | 15310 | 132 |
| 377 | 20231113 | 142600 | 4640106000 | 15330 | 15330 | 15330 | 15330 | 56 |
| 378 | 20231113 | 142500 | 4639247520 | 15330 | 15320 | 15330 | 15320 | 98 |
| 379 | 20231113 | 142400 | 4637745670 | 15320 | 15310 | 15320 | 15310 | 167 |
| 380 | 20231113 | 142300 | 4635187830 | 15310 | 15290 | 15310 | 15290 | 618 |
| 381 | 20231113 | 142200 | 4625732360 | 15300 | 15270 | 15300 | 15260 | 585 |
| 382 | 20231113 | 142100 | 4616795430 | 15270 | 15260 | 15270 | 15260 | 104 |
| 383 | 20231113 | 142000 | 4615207450 | 15240 | 15270 | 15270 | 15240 | 1046 |
| 384 | 20231113 | 141900 | 4599264890 | 15270 | 15270 | 15270 | 15270 | 28 |
| 385 | 20231113 | 141800 | 4598837330 | 15230 | 15230 | 15270 | 15220 | 1758 |
| 386 | 20231113 | 141700 | 4572066610 | 15230 | 15230 | 15230 | 15230 | 985 |
| 387 | 20231113 | 141600 | 4557065060 | 15230 | 15230 | 15230 | 15230 | 45 |
| 388 | 20231113 | 141500 | 4556379710 | 15230 | 15230 | 15230 | 15220 | 153 |
| 389 | 20231113 | 141400 | 4554049620 | 15240 | 15230 | 15240 | 15230 | 40 |
| 390 | 20231113 | 141300 | 4553440220 | 15220 | 15200 | 15220 | 15200 | 1033 |
| 391 | 20231113 | 141200 | 4537737260 | 15200 | 15190 | 15200 | 15190 | 34 |
| 392 | 20231113 | 141100 | 4537220740 | 15190 | 15200 | 15200 | 15190 | 1058 |
| 393 | 20231113 | 141000 | 4521144380 | 15200 | 15220 | 15220 | 15200 | 1233 |
| 394 | 20231113 | 140900 | 4502402360 | 15200 | 15200 | 15200 | 15200 | 182 |
| 395 | 20231113 | 140800 | 4499635960 | 15200 | 15200 | 15200 | 15190 | 115 |
| 396 | 20231113 | 140700 | 4497888060 | 15200 | 15200 | 15200 | 15200 | 652 |
| 397 | 20231113 | 140600 | 4487977660 | 15200 | 15220 | 15220 | 15200 | 911 |
| 398 | 20231113 | 140500 | 4474125060 | 15220 | 15210 | 15220 | 15210 | 18 |
| 399 | 20231113 | 140400 | 4473851130 | 15200 | 15220 | 15220 | 15200 | 433 |
| 400 | 20231113 | 140300 | 4467266600 | 15220 | 15210 | 15220 | 15200 | 138 |
| 401 | 20231113 | 140200 | 4465167670 | 15210 | 15200 | 15210 | 15200 | 130 |
| 402 | 20231113 | 140100 | 4463191520 | 15210 | 15220 | 15220 | 15210 | 210 |
| 403 | 20231113 | 140000 | 4459997410 | 15220 | 15240 | 15240 | 15220 | 370 |
| 404 | 20231113 | 135900 | 4454362680 | 15240 | 15240 | 15240 | 15240 | 72 |
| 405 | 20231113 | 135800 | 4453265400 | 15240 | 15230 | 15240 | 15230 | 124 |
| 406 | 20231113 | 135700 | 4451375940 | 15240 | 15220 | 15240 | 15220 | 366 |
| 407 | 20231113 | 135600 | 4445800910 | 15220 | 15220 | 15230 | 15220 | 207 |
| 408 | 20231113 | 135500 | 4442649040 | 15220 | 15220 | 15220 | 15220 | 131 |
| 409 | 20231113 | 135400 | 4440655220 | 15220 | 15220 | 15220 | 15210 | 141 |
| 410 | 20231113 | 135300 | 4438509280 | 15230 | 15210 | 15230 | 15210 | 159 |
| 411 | 20231113 | 135200 | 4436089990 | 15210 | 15210 | 15210 | 15200 | 446 |
| 412 | 20231113 | 135100 | 4429306730 | 15220 | 15220 | 15220 | 15210 | 196 |
| 413 | 20231113 | 135000 | 4426325210 | 15220 | 15230 | 15230 | 15220 | 629 |
| 414 | 20231113 | 134900 | 4416750510 | 15230 | 15240 | 15240 | 15230 | 302 |
| 415 | 20231113 | 134800 | 4412150950 | 15230 | 15230 | 15240 | 15230 | 72 |
| 416 | 20231113 | 134700 | 4411054280 | 15240 | 15250 | 15250 | 15240 | 605 |
| 417 | 20231113 | 134600 | 4401829980 | 15250 | 15250 | 15250 | 15250 | 21 |
| 418 | 20231113 | 134500 | 4401509730 | 15240 | 15270 | 15270 | 15240 | 246 |
| 419 | 20231113 | 134400 | 4397758970 | 15240 | 15240 | 15270 | 15230 | 40 |
| 420 | 20231113 | 134300 | 4397149110 | 15230 | 15230 | 15230 | 15230 | 3 |
| 421 | 20231113 | 134200 | 4397103420 | 15230 | 15210 | 15230 | 15210 | 54 |
| 422 | 20231113 | 134100 | 4396281280 | 15220 | 15270 | 15270 | 15220 | 352 |
| 423 | 20231113 | 134000 | 4390923790 | 15220 | 15270 | 15270 | 15220 | 48 |
| 424 | 20231113 | 133900 | 4390192730 | 15270 | 15270 | 15270 | 15210 | 60 |
| 425 | 20231113 | 133800 | 4389277730 | 15280 | 15220 | 15280 | 15220 | 97 |
| 426 | 20231113 | 133700 | 4387800370 | 15220 | 15270 | 15270 | 15220 | 73 |
| 427 | 20231113 | 133600 | 4386688760 | 15270 | 15280 | 15280 | 15220 | 41 |
| 428 | 20231113 | 133500 | 4386063040 | 15210 | 15210 | 15280 | 15210 | 182 |
| 429 | 20231113 | 133400 | 4383293560 | 15200 | 15200 | 15210 | 15200 | 175 |
| 430 | 20231113 | 133300 | 4380632500 | 15210 | 15210 | 15210 | 15210 | 181 |
| 431 | 20231113 | 133200 | 4377879490 | 15210 | 15210 | 15210 | 15200 | 263 |
| 432 | 20231113 | 133100 | 4373881360 | 15210 | 15200 | 15210 | 15200 | 55 |
| 433 | 20231113 | 133000 | 4373044880 | 15200 | 15200 | 15200 | 15200 | 120 |
| 434 | 20231113 | 132900 | 4371220880 | 15200 | 15200 | 15210 | 15200 | 52 |
| 435 | 20231113 | 132800 | 4370430410 | 15200 | 15210 | 15210 | 15200 | 781 |
| 436 | 20231113 | 132700 | 4358556470 | 15210 | 15230 | 15230 | 15200 | 703 |
| 437 | 20231113 | 132600 | 4347859650 | 15240 | 15240 | 15250 | 15240 | 67 |
| 438 | 20231113 | 132500 | 4346838540 | 15240 | 15270 | 15270 | 15240 | 181 |
| 439 | 20231113 | 132400 | 4344075870 | 15280 | 15280 | 15280 | 15280 | 30 |
| 440 | 20231113 | 132300 | 4343617470 | 15280 | 15280 | 15280 | 15280 | 35 |
| 441 | 20231113 | 132200 | 4343082670 | 15280 | 15280 | 15280 | 15250 | 70 |
| 442 | 20231113 | 132100 | 4342014270 | 15280 | 15230 | 15280 | 15230 | 761 |
| 443 | 20231113 | 132000 | 4330401980 | 15230 | 15240 | 15240 | 15230 | 122 |
| 444 | 20231113 | 131900 | 4328543510 | 15240 | 15230 | 15240 | 15230 | 51 |
| 445 | 20231113 | 131800 | 4327766420 | 15240 | 15230 | 15240 | 15230 | 156 |
| 446 | 20231113 | 131700 | 4325389290 | 15230 | 15230 | 15230 | 15230 | 32 |
| 447 | 20231113 | 131600 | 4324901930 | 15230 | 15190 | 15230 | 15190 | 134 |
| 448 | 20231113 | 131500 | 4322861910 | 15180 | 15180 | 15180 | 15180 | 176 |
| 449 | 20231113 | 131400 | 4320190230 | 15180 | 15170 | 15230 | 15170 | 83 |
| 450 | 20231113 | 131300 | 4318929690 | 15230 | 15170 | 15230 | 15160 | 148 |
| 451 | 20231113 | 131200 | 4316685530 | 15170 | 15220 | 15220 | 15170 | 2650 |
| 452 | 20231113 | 131100 | 4276424420 | 15210 | 15240 | 15240 | 15210 | 197 |
| 453 | 20231113 | 131000 | 4273426170 | 15240 | 15240 | 15240 | 15240 | 8 |
| 454 | 20231113 | 130900 | 4273304250 | 15240 | 15300 | 15300 | 15240 | 85 |
| 455 | 20231113 | 130800 | 4272007150 | 15300 | 15290 | 15300 | 15290 | 723 |
| 456 | 20231113 | 130700 | 4260952280 | 15250 | 15230 | 15250 | 15230 | 615 |
| 457 | 20231113 | 130600 | 4251574990 | 15230 | 15210 | 15230 | 15210 | 76 |
| 458 | 20231113 | 130500 | 4250418150 | 15210 | 15220 | 15220 | 15200 | 436 |
| 459 | 20231113 | 130400 | 4243790000 | 15220 | 15210 | 15220 | 15210 | 81 |
| 460 | 20231113 | 130300 | 4242557750 | 15220 | 15220 | 15220 | 15220 | 20 |
| 461 | 20231113 | 130200 | 4242253350 | 15200 | 15200 | 15200 | 15200 | 143 |
| 462 | 20231113 | 130100 | 4240079750 | 15200 | 15230 | 15230 | 15200 | 54 |
| 463 | 20231113 | 130000 | 4239258530 | 15230 | 15190 | 15230 | 15190 | 103 |
| 464 | 20231113 | 125900 | 4237693180 | 15190 | 15220 | 15230 | 15190 | 2202 |
| 465 | 20231113 | 125800 | 4204222900 | 15210 | 15210 | 15210 | 15210 | 20 |
| 466 | 20231113 | 125700 | 4203918700 | 15210 | 15230 | 15230 | 15200 | 1613 |
| 467 | 20231113 | 125600 | 4179385460 | 15230 | 15240 | 15240 | 15230 | 92 |
| 468 | 20231113 | 125500 | 4177984040 | 15240 | 15250 | 15250 | 15240 | 1477 |
| 469 | 20231113 | 125400 | 4155473550 | 15250 | 15250 | 15250 | 15250 | 329 |
| 470 | 20231113 | 125300 | 4150456300 | 15260 | 15250 | 15270 | 15250 | 195 |
| 471 | 20231113 | 125200 | 4147480280 | 15250 | 15270 | 15270 | 15240 | 203 |
| 472 | 20231113 | 125100 | 4144384350 | 15270 | 15270 | 15270 | 15270 | 32 |
| 473 | 20231113 | 125000 | 4143895710 | 15240 | 15240 | 15240 | 15240 | 199 |
| 474 | 20231113 | 124900 | 4140862950 | 15250 | 15250 | 15250 | 15250 | 147 |
| 475 | 20231113 | 124800 | 4138621200 | 15250 | 15260 | 15290 | 15250 | 83 |
| 476 | 20231113 | 124700 | 4137354520 | 15240 | 15240 | 15240 | 15240 | 775 |
| 477 | 20231113 | 124600 | 4125543520 | 15220 | 15290 | 15290 | 15220 | 1095 |
| 478 | 20231113 | 124500 | 4108868690 | 15240 | 15240 | 15240 | 15240 | 0 |
| 479 | 20231113 | 124400 | 4108868690 | 15240 | 15240 | 15240 | 15240 | 99 |
| 480 | 20231113 | 124300 | 4107359930 | 15230 | 15240 | 15300 | 15230 | 356 |
| 481 | 20231113 | 124200 | 4101936320 | 15250 | 15260 | 15300 | 15240 | 1061 |
| 482 | 20231113 | 124100 | 4085756380 | 15270 | 15250 | 15270 | 15250 | 151 |
| 483 | 20231113 | 124000 | 4083452050 | 15270 | 15260 | 15270 | 15260 | 112 |
| 484 | 20231113 | 123900 | 4081742460 | 15260 | 15290 | 15290 | 15260 | 643 |
| 485 | 20231113 | 123800 | 4071929010 | 15290 | 15270 | 15290 | 15270 | 41 |
| 486 | 20231113 | 123700 | 4071302880 | 15290 | 15290 | 15290 | 15260 | 86 |
| 487 | 20231113 | 123600 | 4069987970 | 15310 | 15300 | 15310 | 15230 | 2667 |
| 488 | 20231113 | 123500 | 4029318950 | 15300 | 15300 | 15300 | 15300 | 54 |
| 489 | 20231113 | 123400 | 4028492750 | 15280 | 15310 | 15310 | 15280 | 284 |
| 490 | 20231113 | 123300 | 4024145010 | 15310 | 15270 | 15310 | 15260 | 202 |
| 491 | 20231113 | 123200 | 4021062370 | 15260 | 15300 | 15300 | 15260 | 1544 |
| 492 | 20231113 | 123100 | 3997473130 | 15290 | 15310 | 15330 | 15280 | 1227 |
| 493 | 20231113 | 123000 | 3978718100 | 15310 | 15330 | 15330 | 15310 | 219 |
| 494 | 20231113 | 122900 | 3975363750 | 15350 | 15340 | 15350 | 15340 | 378 |
| 495 | 20231113 | 122800 | 3969564030 | 15330 | 15330 | 15330 | 15300 | 309 |
| 496 | 20231113 | 122700 | 3964828680 | 15320 | 15280 | 15320 | 15280 | 338 |
| 497 | 20231113 | 122600 | 3959654800 | 15270 | 15300 | 15300 | 15270 | 1016 |
| 498 | 20231113 | 122500 | 3944133230 | 15310 | 15310 | 15310 | 15310 | 123 |
| 499 | 20231113 | 122400 | 3942250100 | 15310 | 15310 | 15350 | 15300 | 233 |
| 500 | 20231113 | 122300 | 3938683710 | 15330 | 15330 | 15380 | 15330 | 141 |
| 501 | 20231113 | 122200 | 3936521200 | 15330 | 15310 | 15330 | 15310 | 258 |
| 502 | 20231113 | 122100 | 3932571020 | 15310 | 15290 | 15310 | 15290 | 483 |
| 503 | 20231113 | 122000 | 3925181770 | 15290 | 15300 | 15300 | 15290 | 122 |
| 504 | 20231113 | 121900 | 3923315780 | 15300 | 15300 | 15300 | 15300 | 81 |
| 505 | 20231113 | 121800 | 3922076480 | 15300 | 15290 | 15300 | 15290 | 145 |
| 506 | 20231113 | 121700 | 3919858330 | 15300 | 15300 | 15300 | 15300 | 39 |
| 507 | 20231113 | 121600 | 3919261630 | 15300 | 15290 | 15300 | 15290 | 530 |
| 508 | 20231113 | 121500 | 3911152830 | 15300 | 15280 | 15300 | 15280 | 64 |
| 509 | 20231113 | 121400 | 3910174510 | 15280 | 15280 | 15280 | 15280 | 9 |
| 510 | 20231113 | 121300 | 3910036990 | 15280 | 15300 | 15300 | 15280 | 288 |
| 511 | 20231113 | 121200 | 3905632600 | 15300 | 15300 | 15300 | 15300 | 119 |
| 512 | 20231113 | 121100 | 3903811900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 513 | 20231113 | 121000 | 3903811900 | 15300 | 15290 | 15300 | 15290 | 303 |
| 514 | 20231113 | 120900 | 3899179000 | 15290 | 15290 | 15300 | 15290 | 378 |
| 515 | 20231113 | 120800 | 3893399080 | 15290 | 15270 | 15290 | 15270 | 155 |
| 516 | 20231113 | 120700 | 3891029330 | 15270 | 15300 | 15300 | 15270 | 40 |
| 517 | 20231113 | 120600 | 3890417360 | 15300 | 15300 | 15300 | 15270 | 94 |
| 518 | 20231113 | 120500 | 3888980780 | 15260 | 15260 | 15270 | 15260 | 1006 |
| 519 | 20231113 | 120400 | 3873629180 | 15260 | 15270 | 15270 | 15260 | 161 |
| 520 | 20231113 | 120300 | 3871172210 | 15270 | 15300 | 15300 | 15270 | 24 |
| 521 | 20231113 | 120200 | 3870805370 | 15260 | 15270 | 15300 | 15260 | 105 |
| 522 | 20231113 | 120100 | 3869200480 | 15270 | 15300 | 15300 | 15270 | 236 |
| 523 | 20231113 | 120000 | 3865591840 | 15300 | 15290 | 15300 | 15280 | 40 |
| 524 | 20231113 | 115900 | 3864980190 | 15300 | 15250 | 15300 | 15250 | 481 |
| 525 | 20231113 | 115800 | 3857643600 | 15250 | 15250 | 15250 | 15250 | 367 |
| 526 | 20231113 | 115700 | 3852046850 | 15250 | 15240 | 15250 | 15240 | 299 |
| 527 | 20231113 | 115600 | 3847489090 | 15250 | 15260 | 15260 | 15250 | 874 |
| 528 | 20231113 | 115500 | 3834156820 | 15260 | 15260 | 15260 | 15260 | 1 |
| 529 | 20231113 | 115400 | 3834141560 | 15250 | 15260 | 15260 | 15250 | 238 |
| 530 | 20231113 | 115300 | 3830511460 | 15260 | 15280 | 15280 | 15250 | 3015 |
| 531 | 20231113 | 115200 | 3784465260 | 15290 | 15290 | 15290 | 15290 | 241 |
| 532 | 20231113 | 115100 | 3780780370 | 15300 | 15300 | 15300 | 15300 | 263 |
| 533 | 20231113 | 115000 | 3776756470 | 15300 | 15300 | 15300 | 15300 | 99 |
| 534 | 20231113 | 114900 | 3775241770 | 15300 | 15320 | 15320 | 15300 | 2028 |
| 535 | 20231113 | 114800 | 3744199120 | 15320 | 15330 | 15400 | 15320 | 130 |
| 536 | 20231113 | 114700 | 3742206420 | 15330 | 15330 | 15400 | 15330 | 83 |
| 537 | 20231113 | 114600 | 3740933610 | 15320 | 15320 | 15320 | 15320 | 0 |
| 538 | 20231113 | 114500 | 3740933610 | 15320 | 15330 | 15330 | 15320 | 27 |
| 539 | 20231113 | 114400 | 3740519950 | 15330 | 15330 | 15330 | 15330 | 214 |
| 540 | 20231113 | 114300 | 3737239330 | 15340 | 15400 | 15420 | 15340 | 804 |
| 541 | 20231113 | 114200 | 3724885820 | 15420 | 15400 | 15420 | 15390 | 481 |
| 542 | 20231113 | 114100 | 3717479550 | 15400 | 15390 | 15430 | 15390 | 395 |
| 543 | 20231113 | 114000 | 3711395280 | 15390 | 15400 | 15400 | 15370 | 807 |
| 544 | 20231113 | 113900 | 3698969100 | 15370 | 15370 | 15400 | 15370 | 251 |
| 545 | 20231113 | 113800 | 3695111200 | 15370 | 15360 | 15370 | 15360 | 386 |
| 546 | 20231113 | 113700 | 3689182150 | 15360 | 15350 | 15360 | 15350 | 493 |
| 547 | 20231113 | 113600 | 3681613500 | 15350 | 15330 | 15350 | 15330 | 234 |
| 548 | 20231113 | 113500 | 3678022410 | 15330 | 15330 | 15350 | 15330 | 68 |
| 549 | 20231113 | 113400 | 3676979890 | 15320 | 15320 | 15320 | 15320 | 100 |
| 550 | 20231113 | 113300 | 3675447890 | 15330 | 15330 | 15330 | 15330 | 750 |
| 551 | 20231113 | 113200 | 3663950390 | 15330 | 15330 | 15330 | 15330 | 154 |
| 552 | 20231113 | 113100 | 3661589570 | 15350 | 15350 | 15350 | 15300 | 405 |
| 553 | 20231113 | 113000 | 3655389200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 554 | 20231113 | 112900 | 3655389200 | 15300 | 15310 | 15310 | 15300 | 300 |
| 555 | 20231113 | 112800 | 3650799160 | 15300 | 15320 | 15320 | 15300 | 3775 |
| 556 | 20231113 | 112700 | 3593006570 | 15330 | 15410 | 15410 | 15320 | 4743 |
| 557 | 20231113 | 112600 | 3520236650 | 15410 | 15410 | 15410 | 15410 | 80 |
| 558 | 20231113 | 112500 | 3519003850 | 15410 | 15410 | 15410 | 15410 | 15 |
| 559 | 20231113 | 112400 | 3518772700 | 15380 | 15410 | 15410 | 15380 | 41 |
| 560 | 20231113 | 112300 | 3518141790 | 15380 | 15370 | 15410 | 15360 | 753 |
| 561 | 20231113 | 112200 | 3506565180 | 15370 | 15350 | 15370 | 15350 | 45 |
| 562 | 20231113 | 112100 | 3505873930 | 15370 | 15350 | 15370 | 15350 | 1098 |
| 563 | 20231113 | 112000 | 3488999370 | 15350 | 15360 | 15360 | 15350 | 255 |
| 564 | 20231113 | 111900 | 3485084310 | 15360 | 15360 | 15360 | 15360 | 110 |
| 565 | 20231113 | 111800 | 3483394710 | 15370 | 15370 | 15370 | 15370 | 700 |
| 566 | 20231113 | 111700 | 3472635710 | 15370 | 15390 | 15390 | 15370 | 387 |
| 567 | 20231113 | 111600 | 3466683070 | 15390 | 15390 | 15390 | 15390 | 71 |
| 568 | 20231113 | 111500 | 3465590380 | 15410 | 15390 | 15410 | 15390 | 144 |
| 569 | 20231113 | 111400 | 3463372640 | 15380 | 15380 | 15380 | 15370 | 167 |
| 570 | 20231113 | 111300 | 3460804800 | 15330 | 15330 | 15330 | 15330 | 50 |
| 571 | 20231113 | 111200 | 3460038300 | 15330 | 15350 | 15350 | 15330 | 199 |
| 572 | 20231113 | 111100 | 3456986510 | 15390 | 15350 | 15390 | 15350 | 64 |
| 573 | 20231113 | 111000 | 3456002880 | 15350 | 15350 | 15350 | 15350 | 343 |
| 574 | 20231113 | 110900 | 3450737830 | 15330 | 15350 | 15350 | 15330 | 1517 |
| 575 | 20231113 | 110800 | 3427465150 | 15350 | 15370 | 15380 | 15340 | 578 |
| 576 | 20231113 | 110700 | 3418592020 | 15370 | 15370 | 15370 | 15370 | 175 |
| 577 | 20231113 | 110600 | 3415902270 | 15350 | 15370 | 15370 | 15350 | 2125 |
| 578 | 20231113 | 110500 | 3383272070 | 15370 | 15400 | 15420 | 15370 | 2503 |
| 579 | 20231113 | 110400 | 3344775400 | 15390 | 15470 | 15470 | 15390 | 5904 |
| 580 | 20231113 | 110300 | 3253647090 | 15480 | 15480 | 15480 | 15480 | 30 |
| 581 | 20231113 | 110200 | 3253182690 | 15500 | 15530 | 15530 | 15500 | 1192 |
| 582 | 20231113 | 110100 | 3234703390 | 15530 | 15540 | 15540 | 15530 | 259 |
| 583 | 20231113 | 110000 | 3230681020 | 15540 | 15540 | 15540 | 15530 | 56 |
| 584 | 20231113 | 105900 | 3229810950 | 15540 | 15540 | 15540 | 15540 | 100 |
| 585 | 20231113 | 105800 | 3228256950 | 15530 | 15530 | 15530 | 15530 | 25 |
| 586 | 20231113 | 105700 | 3227868700 | 15530 | 15530 | 15540 | 15530 | 117 |
| 587 | 20231113 | 105600 | 3226051600 | 15530 | 15530 | 15540 | 15530 | 227 |
| 588 | 20231113 | 105500 | 3222526190 | 15530 | 15530 | 15530 | 15530 | 648 |
| 589 | 20231113 | 105400 | 3212462750 | 15530 | 15460 | 15530 | 15460 | 246 |
| 590 | 20231113 | 105300 | 3208657670 | 15450 | 15510 | 15510 | 15450 | 850 |
| 591 | 20231113 | 105200 | 3195514140 | 15510 | 15510 | 15510 | 15510 | 45 |
| 592 | 20231113 | 105100 | 3194816190 | 15510 | 15540 | 15540 | 15510 | 65 |
| 593 | 20231113 | 105000 | 3193806230 | 15540 | 15540 | 15540 | 15460 | 359 |
| 594 | 20231113 | 104900 | 3188227930 | 15540 | 15460 | 15540 | 15450 | 77 |
| 595 | 20231113 | 104800 | 3187037480 | 15450 | 15470 | 15470 | 15450 | 1433 |
| 596 | 20231113 | 104700 | 3164883520 | 15470 | 15530 | 15530 | 15470 | 978 |
| 597 | 20231113 | 104600 | 3149732680 | 15470 | 15470 | 15470 | 15470 | 135 |
| 598 | 20231113 | 104500 | 3147644230 | 15470 | 15470 | 15470 | 15470 | 3360 |
| 599 | 20231113 | 104400 | 3095665030 | 15470 | 15490 | 15530 | 15470 | 2656 |
| 600 | 20231113 | 104300 | 3054568340 | 15500 | 15510 | 15510 | 15500 | 279 |
| 601 | 20231113 | 104200 | 3050242040 | 15510 | 15480 | 15510 | 15470 | 76 |
| 602 | 20231113 | 104100 | 3049065560 | 15480 | 15530 | 15530 | 15470 | 2693 |
| 603 | 20231113 | 104000 | 3007376180 | 15500 | 15510 | 15510 | 15500 | 641 |
| 604 | 20231113 | 103900 | 2997439240 | 15520 | 15570 | 15570 | 15520 | 133 |
| 605 | 20231113 | 103800 | 2995373640 | 15530 | 15530 | 15570 | 15530 | 132 |
| 606 | 20231113 | 103700 | 2993322640 | 15570 | 15580 | 15580 | 15530 | 605 |
| 607 | 20231113 | 103600 | 2983918700 | 15570 | 15550 | 15570 | 15530 | 2954 |
| 608 | 20231113 | 103500 | 2937935810 | 15550 | 15560 | 15560 | 15550 | 27 |
| 609 | 20231113 | 103400 | 2937515950 | 15570 | 15580 | 15580 | 15530 | 1032 |
| 610 | 20231113 | 103300 | 2921459970 | 15570 | 15560 | 15570 | 15540 | 106 |
| 611 | 20231113 | 103200 | 2919810060 | 15560 | 15480 | 15560 | 15460 | 2217 |
| 612 | 20231113 | 103100 | 2885479980 | 15480 | 15460 | 15480 | 15450 | 2039 |
| 613 | 20231113 | 103000 | 2853966170 | 15460 | 15460 | 15480 | 15460 | 1778 |
| 614 | 20231113 | 102900 | 2826457540 | 15460 | 15510 | 15510 | 15460 | 2967 |
| 615 | 20231113 | 102800 | 2780541700 | 15500 | 15550 | 15560 | 15500 | 5252 |
| 616 | 20231113 | 102700 | 2698995980 | 15550 | 15560 | 15570 | 15550 | 941 |
| 617 | 20231113 | 102600 | 2684356770 | 15570 | 15600 | 15600 | 15570 | 3693 |
| 618 | 20231113 | 102500 | 2626843990 | 15580 | 15610 | 15610 | 15580 | 2545 |
| 619 | 20231113 | 102400 | 2587156600 | 15610 | 15620 | 15620 | 15610 | 474 |
| 620 | 20231113 | 102300 | 2579756020 | 15610 | 15660 | 15670 | 15610 | 467 |
| 621 | 20231113 | 102200 | 2572454700 | 15660 | 15710 | 15710 | 15660 | 501 |
| 622 | 20231113 | 102100 | 2564590420 | 15710 | 15680 | 15710 | 15680 | 721 |
| 623 | 20231113 | 102000 | 2553273060 | 15680 | 15690 | 15700 | 15680 | 304 |
| 624 | 20231113 | 101900 | 2548503740 | 15680 | 15670 | 15680 | 15670 | 1081 |
| 625 | 20231113 | 101800 | 2531561230 | 15680 | 15660 | 15680 | 15660 | 1947 |
| 626 | 20231113 | 101700 | 2501043090 | 15660 | 15670 | 15670 | 15660 | 33 |
| 627 | 20231113 | 101600 | 2500526300 | 15620 | 15620 | 15660 | 15620 | 2523 |
| 628 | 20231113 | 101500 | 2461111880 | 15620 | 15660 | 15660 | 15620 | 502 |
| 629 | 20231113 | 101400 | 2453252160 | 15680 | 15680 | 15680 | 15620 | 1082 |
| 630 | 20231113 | 101300 | 2436286700 | 15680 | 15660 | 15680 | 15650 | 1544 |
| 631 | 20231113 | 101200 | 2412092770 | 15660 | 15580 | 15660 | 15580 | 58 |
| 632 | 20231113 | 101100 | 2411187450 | 15580 | 15580 | 15580 | 15580 | 466 |
| 633 | 20231113 | 101000 | 2403927170 | 15670 | 15580 | 15670 | 15580 | 847 |
| 634 | 20231113 | 100900 | 2390730620 | 15590 | 15570 | 15590 | 15570 | 392 |
| 635 | 20231113 | 100800 | 2384625180 | 15570 | 15600 | 15600 | 15570 | 1867 |
| 636 | 20231113 | 100700 | 2355552480 | 15570 | 15610 | 15610 | 15560 | 2163 |
| 637 | 20231113 | 100600 | 2321824540 | 15620 | 15660 | 15720 | 15620 | 749 |
| 638 | 20231113 | 100500 | 2310111690 | 15620 | 15650 | 15660 | 15620 | 873 |
| 639 | 20231113 | 100400 | 2296459930 | 15660 | 15700 | 15700 | 15660 | 537 |
| 640 | 20231113 | 100300 | 2288035270 | 15650 | 15620 | 15650 | 15620 | 157 |
| 641 | 20231113 | 100200 | 2285579090 | 15620 | 15630 | 15650 | 15620 | 1229 |
| 642 | 20231113 | 100100 | 2266373380 | 15630 | 15750 | 15750 | 15630 | 1993 |
| 643 | 20231113 | 100000 | 2235180840 | 15680 | 15720 | 15750 | 15680 | 1551 |
| 644 | 20231113 | 095900 | 2210809070 | 15730 | 15760 | 15760 | 15730 | 2531 |
| 645 | 20231113 | 095800 | 2170978920 | 15770 | 15770 | 15780 | 15760 | 1078 |
| 646 | 20231113 | 095700 | 2153984150 | 15770 | 15730 | 15770 | 15730 | 3395 |
| 647 | 20231113 | 095600 | 2100471750 | 15740 | 15680 | 15740 | 15680 | 6922 |
| 648 | 20231113 | 095500 | 1991673910 | 15650 | 15690 | 15700 | 15650 | 251 |
| 649 | 20231113 | 095400 | 1987737830 | 15690 | 15690 | 15710 | 15690 | 566 |
| 650 | 20231113 | 095300 | 1978852690 | 15690 | 15640 | 15710 | 15620 | 5208 |
| 651 | 20231113 | 095200 | 1897232520 | 15640 | 15610 | 15640 | 15610 | 1104 |
| 652 | 20231113 | 095100 | 1879983310 | 15600 | 15600 | 15610 | 15590 | 2471 |
| 653 | 20231113 | 095000 | 1841433450 | 15600 | 15570 | 15600 | 15570 | 1905 |
| 654 | 20231113 | 094900 | 1811735540 | 15560 | 15520 | 15580 | 15520 | 497 |
| 655 | 20231113 | 094800 | 1803998270 | 15520 | 15520 | 15530 | 15520 | 463 |
| 656 | 20231113 | 094700 | 1796811620 | 15520 | 15570 | 15570 | 15520 | 1877 |
| 657 | 20231113 | 094600 | 1767632180 | 15570 | 15580 | 15580 | 15570 | 594 |
| 658 | 20231113 | 094500 | 1758382370 | 15580 | 15590 | 15590 | 15580 | 691 |
| 659 | 20231113 | 094400 | 1747616320 | 15580 | 15550 | 15590 | 15550 | 3409 |
| 660 | 20231113 | 094300 | 1694553500 | 15550 | 15550 | 15550 | 15540 | 70 |
| 661 | 20231113 | 094200 | 1693465200 | 15550 | 15550 | 15550 | 15530 | 938 |
| 662 | 20231113 | 094100 | 1678892600 | 15550 | 15540 | 15550 | 15530 | 1146 |
| 663 | 20231113 | 094000 | 1661083310 | 15540 | 15500 | 15550 | 15500 | 273 |
| 664 | 20231113 | 093900 | 1656848160 | 15550 | 15540 | 15550 | 15510 | 1276 |
| 665 | 20231113 | 093800 | 1637020000 | 15510 | 15500 | 15510 | 15460 | 3456 |
| 666 | 20231113 | 093700 | 1583447580 | 15500 | 15500 | 15500 | 15460 | 394 |
| 667 | 20231113 | 093600 | 1577352740 | 15500 | 15450 | 15500 | 15420 | 1510 |
| 668 | 20231113 | 093500 | 1554032720 | 15430 | 15470 | 15470 | 15430 | 4793 |
| 669 | 20231113 | 093400 | 1479979260 | 15470 | 15510 | 15510 | 15470 | 674 |
| 670 | 20231113 | 093300 | 1469540680 | 15510 | 15540 | 15540 | 15490 | 542 |
| 671 | 20231113 | 093200 | 1461134090 | 15540 | 15500 | 15550 | 15490 | 511 |
| 672 | 20231113 | 093100 | 1453212420 | 15480 | 15530 | 15550 | 15480 | 1918 |
| 673 | 20231113 | 093000 | 1423483800 | 15550 | 15530 | 15550 | 15520 | 995 |
| 674 | 20231113 | 092900 | 1408032070 | 15530 | 15550 | 15560 | 15530 | 2104 |
| 675 | 20231113 | 092800 | 1375327400 | 15560 | 15560 | 15560 | 15540 | 1325 |
| 676 | 20231113 | 092700 | 1354724790 | 15560 | 15570 | 15580 | 15560 | 1257 |
| 677 | 20231113 | 092600 | 1335153370 | 15540 | 15590 | 15590 | 15540 | 2238 |
| 678 | 20231113 | 092500 | 1300314400 | 15590 | 15640 | 15640 | 15590 | 303 |
| 679 | 20231113 | 092400 | 1295580580 | 15640 | 15630 | 15650 | 15630 | 3299 |
| 680 | 20231113 | 092300 | 1243980580 | 15630 | 15560 | 15630 | 15560 | 2897 |
| 681 | 20231113 | 092200 | 1198802460 | 15570 | 15570 | 15570 | 15560 | 191 |
| 682 | 20231113 | 092100 | 1195829200 | 15570 | 15580 | 15580 | 15550 | 616 |
| 683 | 20231113 | 092000 | 1186242580 | 15580 | 15550 | 15580 | 15550 | 1766 |
| 684 | 20231113 | 091900 | 1158731340 | 15570 | 15530 | 15580 | 15530 | 1749 |
| 685 | 20231113 | 091800 | 1131535120 | 15550 | 15570 | 15580 | 15530 | 1458 |
| 686 | 20231113 | 091700 | 1108851350 | 15570 | 15590 | 15590 | 15560 | 1715 |
| 687 | 20231113 | 091600 | 1082142040 | 15570 | 15640 | 15650 | 15570 | 4201 |
| 688 | 20231113 | 091500 | 1016535830 | 15650 | 15570 | 15650 | 15540 | 8659 |
| 689 | 20231113 | 091400 | 881394540 | 15570 | 15580 | 15580 | 15570 | 668 |
| 690 | 20231113 | 091300 | 870991660 | 15520 | 15560 | 15590 | 15520 | 2249 |
| 691 | 20231113 | 091200 | 835993190 | 15560 | 15570 | 15570 | 15520 | 1532 |
| 692 | 20231113 | 091100 | 812200250 | 15560 | 15580 | 15580 | 15540 | 1820 |
| 693 | 20231113 | 091000 | 783907050 | 15590 | 15610 | 15620 | 15540 | 1080 |
| 694 | 20231113 | 090900 | 767099170 | 15620 | 15530 | 15620 | 15530 | 3161 |
| 695 | 20231113 | 090800 | 717836140 | 15530 | 15640 | 15640 | 15530 | 1554 |
| 696 | 20231113 | 090700 | 693669580 | 15650 | 15710 | 15710 | 15580 | 2866 |
| 697 | 20231113 | 090600 | 648777410 | 15710 | 15620 | 15730 | 15620 | 9475 |
| 698 | 20231113 | 090500 | 500321330 | 15620 | 15550 | 15650 | 15500 | 4314 |
| 699 | 20231113 | 090400 | 432999340 | 15520 | 15450 | 15520 | 15450 | 2129 |
| 700 | 20231113 | 090300 | 400040420 | 15450 | 15600 | 15660 | 15450 | 4298 |
| 701 | 20231113 | 090200 | 333229880 | 15660 | 15490 | 15660 | 15390 | 12480 |
| 702 | 20231113 | 090100 | 138925100 | 15490 | 15560 | 15560 | 15410 | 2214 |
| 703 | 20231113 | 090000 | 104696100 | 15570 | 15190 | 15600 | 15180 | 6451 |