KissMeData/229000/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	203500	66268132	1874	1874	1874	1874	916
3	20241119	203400	66268132	1874	1874	1874	1874	0
4	20241119	203300	66268132	1874	1874	1874	1874	0
5	20241119	203200	66268132	1874	1874	1874	1874	0
6	20241119	203100	66268132	1874	1874	1874	1874	0
7	20241119	203000	66268132	1874	1874	1874	1874	0
8	20241119	202900	66268132	1874	1874	1874	1874	0
9	20241119	202800	66268132	1874	1874	1874	1874	0
10	20241119	202700	66268132	1874	1874	1874	1874	0
11	20241119	202600	66268132	1874	1874	1874	1874	0
12	20241119	202500	66268132	1874	1874	1874	1874	0
13	20241119	202400	66268132	1874	1874	1874	1874	0
14	20241119	202300	66268132	1874	1874	1874	1874	0
15	20241119	202200	66268132	1874	1874	1874	1874	0
16	20241119	202100	66268132	1874	1874	1874	1874	0
17	20241119	202000	66268132	1874	1874	1874	1874	0
18	20241119	201900	66268132	1874	1874	1874	1874	0
19	20241119	201800	66268132	1874	1874	1874	1874	0
20	20241119	201700	66268132	1874	1874	1874	1874	0
21	20241119	201600	66268132	1874	1874	1874	1874	0
22	20241119	201500	66268132	1874	1874	1874	1874	0
23	20241119	201400	66268132	1874	1874	1874	1874	0
24	20241119	201300	66268132	1874	1874	1874	1874	0
25	20241119	201200	66268132	1874	1874	1874	1874	0
26	20241119	201100	66268132	1874	1874	1874	1874	0
27	20241119	201000	66268132	1874	1874	1874	1874	0
28	20241119	200900	66268132	1874	1874	1874	1874	0
29	20241119	200800	66268132	1874	1874	1874	1874	0
30	20241119	200700	66268132	1874	1874	1874	1874	0
31	20241119	200600	66268132	1874	1874	1874	1874	0
32	20241119	200500	66268132	1874	1874	1874	1874	916
33	20241119	200400	66268132	1874	1874	1874	1874	0
34	20241119	200300	66268132	1874	1874	1874	1874	0
35	20241119	200200	66268132	1874	1874	1874	1874	0
36	20241119	200100	66268132	1874	1874	1874	1874	0
37	20241119	200000	66268132	1874	1874	1874	1874	0
38	20241119	195900	66268132	1874	1874	1874	1874	0
39	20241119	195800	66268132	1874	1874	1874	1874	0
40	20241119	195700	66268132	1874	1874	1874	1874	0
41	20241119	195600	66268132	1874	1874	1874	1874	0
42	20241119	195500	66268132	1874	1874	1874	1874	0
43	20241119	195400	66268132	1874	1874	1874	1874	0
44	20241119	195300	66268132	1874	1874	1874	1874	0
45	20241119	195200	66268132	1874	1874	1874	1874	0
46	20241119	195100	66268132	1874	1874	1874	1874	0
47	20241119	195000	66268132	1874	1874	1874	1874	0
48	20241119	194900	66268132	1874	1874	1874	1874	0
49	20241119	194800	66268132	1874	1874	1874	1874	0
50	20241119	194700	66268132	1874	1874	1874	1874	0
51	20241119	194600	66268132	1874	1874	1874	1874	0
52	20241119	194500	66268132	1874	1874	1874	1874	0
53	20241119	194400	66268132	1874	1874	1874	1874	0
54	20241119	194300	66268132	1874	1874	1874	1874	0
55	20241119	194200	66268132	1874	1874	1874	1874	0
56	20241119	194100	66268132	1874	1874	1874	1874	0
57	20241119	194000	66268132	1874	1874	1874	1874	0
58	20241119	193900	66268132	1874	1874	1874	1874	0
59	20241119	193800	66268132	1874	1874	1874	1874	0
60	20241119	193700	66268132	1874	1874	1874	1874	0
61	20241119	193600	66268132	1874	1874	1874	1874	0
62	20241119	193500	66268132	1874	1874	1874	1874	916
63	20241119	193400	66268132	1874	1874	1874	1874	0
64	20241119	193300	66268132	1874	1874	1874	1874	0
65	20241119	193200	66268132	1874	1874	1874	1874	0
66	20241119	193100	66268132	1874	1874	1874	1874	0
67	20241119	193000	66268132	1874	1874	1874	1874	0
68	20241119	192900	66268132	1874	1874	1874	1874	0
69	20241119	192800	66268132	1874	1874	1874	1874	0
70	20241119	192700	66268132	1874	1874	1874	1874	0
71	20241119	192600	66268132	1874	1874	1874	1874	0
72	20241119	192500	66268132	1874	1874	1874	1874	0
73	20241119	192400	66268132	1874	1874	1874	1874	0
74	20241119	192300	66268132	1874	1874	1874	1874	0
75	20241119	192200	66268132	1874	1874	1874	1874	0
76	20241119	192100	66268132	1874	1874	1874	1874	0
77	20241119	192000	66268132	1874	1874	1874	1874	0
78	20241119	191900	66268132	1874	1874	1874	1874	0
79	20241119	191800	66268132	1874	1874	1874	1874	0
80	20241119	191700	66268132	1874	1874	1874	1874	0
81	20241119	191600	66268132	1874	1874	1874	1874	0
82	20241119	191500	66268132	1874	1874	1874	1874	0
83	20241119	191400	66268132	1874	1874	1874	1874	0
84	20241119	191300	66268132	1874	1874	1874	1874	0
85	20241119	191200	66268132	1874	1874	1874	1874	0
86	20241119	191100	66268132	1874	1874	1874	1874	0
87	20241119	191000	66268132	1874	1874	1874	1874	0
88	20241119	190900	66268132	1874	1874	1874	1874	0
89	20241119	190800	66268132	1874	1874	1874	1874	0
90	20241119	190700	66268132	1874	1874	1874	1874	0
91	20241119	190600	66268132	1874	1874	1874	1874	0
92	20241119	190500	66268132	1874	1874	1874	1874	916
93	20241119	190400	66268132	1874	1874	1874	1874	0
94	20241119	190300	66268132	1874	1874	1874	1874	0
95	20241119	190200	66268132	1874	1874	1874	1874	0
96	20241119	190100	66268132	1874	1874	1874	1874	0
97	20241119	190000	66268132	1874	1874	1874	1874	0
98	20241119	185900	66268132	1874	1874	1874	1874	0
99	20241119	185800	66268132	1874	1874	1874	1874	0
100	20241119	185700	66268132	1874	1874	1874	1874	0
101	20241119	185600	66268132	1874	1874	1874	1874	0
102	20241119	185500	66268132	1874	1874	1874	1874	0
103	20241119	185400	66268132	1874	1874	1874	1874	0
104	20241119	185300	66268132	1874	1874	1874	1874	0
105	20241119	185200	66268132	1874	1874	1874	1874	0
106	20241119	185100	66268132	1874	1874	1874	1874	0
107	20241119	185000	66268132	1874	1874	1874	1874	0
108	20241119	184900	66268132	1874	1874	1874	1874	0
109	20241119	184800	66268132	1874	1874	1874	1874	0
110	20241119	184700	66268132	1874	1874	1874	1874	0
111	20241119	184600	66268132	1874	1874	1874	1874	0
112	20241119	184500	66268132	1874	1874	1874	1874	0
113	20241119	184400	66268132	1874	1874	1874	1874	0
114	20241119	184300	66268132	1874	1874	1874	1874	0
115	20241119	184200	66268132	1874	1874	1874	1874	0
116	20241119	184100	66268132	1874	1874	1874	1874	0
117	20241119	184000	66268132	1874	1874	1874	1874	0
118	20241119	183900	66268132	1874	1874	1874	1874	0
119	20241119	183800	66268132	1874	1874	1874	1874	0
120	20241119	183700	66268132	1874	1874	1874	1874	0
121	20241119	183600	66268132	1874	1874	1874	1874	0
122	20241119	183500	66268132	1874	1874	1874	1874	916
123	20241119	183400	66268132	1874	1874	1874	1874	0
124	20241119	183300	66268132	1874	1874	1874	1874	0
125	20241119	183200	66268132	1874	1874	1874	1874	0
126	20241119	183100	66268132	1874	1874	1874	1874	0
127	20241119	183000	66268132	1874	1874	1874	1874	0
128	20241119	182900	66268132	1874	1874	1874	1874	0
129	20241119	182800	66268132	1874	1874	1874	1874	0
130	20241119	182700	66268132	1874	1874	1874	1874	0
131	20241119	182600	66268132	1874	1874	1874	1874	0
132	20241119	182500	66268132	1874	1874	1874	1874	0
133	20241119	182400	66268132	1874	1874	1874	1874	0
134	20241119	182300	66268132	1874	1874	1874	1874	0
135	20241119	182200	66268132	1874	1874	1874	1874	0
136	20241119	182100	66268132	1874	1874	1874	1874	0
137	20241119	182000	66268132	1874	1874	1874	1874	0
138	20241119	181900	66268132	1874	1874	1874	1874	0
139	20241119	181800	66268132	1874	1874	1874	1874	0
140	20241119	181700	66268132	1874	1874	1874	1874	0
141	20241119	181600	66268132	1874	1874	1874	1874	0
142	20241119	181500	66268132	1874	1874	1874	1874	0
143	20241119	181400	66268132	1874	1874	1874	1874	0
144	20241119	181300	66268132	1874	1874	1874	1874	0
145	20241119	181200	66268132	1874	1874	1874	1874	0
146	20241119	181100	66268132	1874	1874	1874	1874	0
147	20241119	181000	66268132	1874	1874	1874	1874	0
148	20241119	180900	66268132	1874	1874	1874	1874	0
149	20241119	180800	66268132	1874	1874	1874	1874	0
150	20241119	180700	66268132	1874	1874	1874	1874	0
151	20241119	180600	66268132	1874	1874	1874	1874	0
152	20241119	180500	66268132	1874	1874	1874	1874	916
153	20241119	180400	66268132	1874	1874	1874	1874	0
154	20241119	180300	66268132	1874	1874	1874	1874	0
155	20241119	180200	66268132	1874	1874	1874	1874	0
156	20241119	180100	66268132	1874	1874	1874	1874	0
157	20241119	180000	66268132	1874	1874	1874	1874	0
158	20241119	175900	66268132	1874	1874	1874	1874	0
159	20241119	175800	66268132	1874	1874	1874	1874	0
160	20241119	175700	66268132	1874	1874	1874	1874	0
161	20241119	175600	66268132	1874	1874	1874	1874	0
162	20241119	175500	66268132	1874	1874	1874	1874	0
163	20241119	175400	66268132	1874	1874	1874	1874	0
164	20241119	175300	66268132	1874	1874	1874	1874	0
165	20241119	175200	66268132	1874	1874	1874	1874	0
166	20241119	175100	66268132	1874	1874	1874	1874	0
167	20241119	175000	66268132	1874	1874	1874	1874	0
168	20241119	174900	66268132	1874	1874	1874	1874	0
169	20241119	174800	66268132	1874	1874	1874	1874	0
170	20241119	174700	66268132	1874	1874	1874	1874	0
171	20241119	174600	66268132	1874	1874	1874	1874	0
172	20241119	174500	66268132	1874	1874	1874	1874	0
173	20241119	174400	66268132	1874	1874	1874	1874	0
174	20241119	174300	66268132	1874	1874	1874	1874	0
175	20241119	174200	66268132	1874	1874	1874	1874	0
176	20241119	174100	66268132	1874	1874	1874	1874	0
177	20241119	174000	66268132	1874	1874	1874	1874	0
178	20241119	173900	66268132	1874	1874	1874	1874	0
179	20241119	173800	66268132	1874	1874	1874	1874	0
180	20241119	173700	66268132	1874	1874	1874	1874	0
181	20241119	173600	66268132	1874	1874	1874	1874	0
182	20241119	173500	66268132	1874	1874	1874	1874	916
183	20241119	173400	66268132	1874	1874	1874	1874	0
184	20241119	173300	66268132	1874	1874	1874	1874	0
185	20241119	173200	66268132	1874	1874	1874	1874	0
186	20241119	173100	66268132	1874	1874	1874	1874	0
187	20241119	173000	66268132	1874	1874	1874	1874	0
188	20241119	172900	66268132	1874	1874	1874	1874	0
189	20241119	172800	66268132	1874	1874	1874	1874	0
190	20241119	172700	66268132	1874	1874	1874	1874	0
191	20241119	172600	66268132	1874	1874	1874	1874	0
192	20241119	172500	66268132	1874	1874	1874	1874	0
193	20241119	172400	66268132	1874	1874	1874	1874	0
194	20241119	172300	66268132	1874	1874	1874	1874	0
195	20241119	172200	66268132	1874	1874	1874	1874	0
196	20241119	172100	66268132	1874	1874	1874	1874	0
197	20241119	172000	66268132	1874	1874	1874	1874	0
198	20241119	171900	66268132	1874	1874	1874	1874	0
199	20241119	171800	66268132	1874	1874	1874	1874	0
200	20241119	171700	66268132	1874	1874	1874	1874	0
201	20241119	171600	66268132	1874	1874	1874	1874	0
202	20241119	171500	66268132	1874	1874	1874	1874	0
203	20241119	171400	66268132	1874	1874	1874	1874	0
204	20241119	171300	66268132	1874	1874	1874	1874	0
205	20241119	171200	66268132	1874	1874	1874	1874	0
206	20241119	171100	66268132	1874	1874	1874	1874	0
207	20241119	171000	66268132	1874	1874	1874	1874	0
208	20241119	170900	66268132	1874	1874	1874	1874	0
209	20241119	170800	66268132	1874	1874	1874	1874	0
210	20241119	170700	66268132	1874	1874	1874	1874	0
211	20241119	170600	66268132	1874	1874	1874	1874	0
212	20241119	170500	66268132	1874	1874	1874	1874	916
213	20241119	170400	66268132	1874	1874	1874	1874	0
214	20241119	170300	66268132	1874	1874	1874	1874	0
215	20241119	170200	66268132	1874	1874	1874	1874	0
216	20241119	170100	66268132	1874	1874	1874	1874	0
217	20241119	170000	66268132	1874	1874	1874	1874	0
218	20241119	165900	66268132	1874	1874	1874	1874	0
219	20241119	165800	66268132	1874	1874	1874	1874	0
220	20241119	165700	66268132	1874	1874	1874	1874	0
221	20241119	165600	66268132	1874	1874	1874	1874	0
222	20241119	165500	66268132	1874	1874	1874	1874	0
223	20241119	165400	66268132	1874	1874	1874	1874	0
224	20241119	165300	66268132	1874	1874	1874	1874	0
225	20241119	165200	66268132	1874	1874	1874	1874	0
226	20241119	165100	66268132	1874	1874	1874	1874	0
227	20241119	165000	66268132	1874	1874	1874	1874	0
228	20241119	164900	66268132	1874	1874	1874	1874	0
229	20241119	164800	66268132	1874	1874	1874	1874	0
230	20241119	164700	66268132	1874	1874	1874	1874	0
231	20241119	164600	66268132	1874	1874	1874	1874	0
232	20241119	164500	66268132	1874	1874	1874	1874	0
233	20241119	164400	66268132	1874	1874	1874	1874	0
234	20241119	164300	66268132	1874	1874	1874	1874	0
235	20241119	164200	66268132	1874	1874	1874	1874	0
236	20241119	164100	66268132	1874	1874	1874	1874	0
237	20241119	164000	66268132	1874	1874	1874	1874	0
238	20241119	163900	66268132	1874	1874	1874	1874	0
239	20241119	163800	66268132	1874	1874	1874	1874	0
240	20241119	163700	66268132	1874	1874	1874	1874	0
241	20241119	163600	66268132	1874	1874	1874	1874	0
242	20241119	163500	66268132	1874	1874	1874	1874	916
243	20241119	163400	66268132	1874	1874	1874	1874	0
244	20241119	163300	66268132	1874	1874	1874	1874	0
245	20241119	163200	66268132	1874	1874	1874	1874	0
246	20241119	163100	66268132	1874	1874	1874	1874	0
247	20241119	163000	66268132	1874	1874	1874	1874	0
248	20241119	162900	66268132	1874	1874	1874	1874	0
249	20241119	162800	66268132	1874	1874	1874	1874	0
250	20241119	162700	66268132	1874	1874	1874	1874	0
251	20241119	162600	66268132	1874	1874	1874	1874	0
252	20241119	162500	66268132	1874	1874	1874	1874	0
253	20241119	162400	66268132	1874	1874	1874	1874	0
254	20241119	162300	66268132	1874	1874	1874	1874	0
255	20241119	162200	66268132	1874	1874	1874	1874	0
256	20241119	162100	66268132	1874	1874	1874	1874	0
257	20241119	162000	66268132	1874	1874	1874	1874	0
258	20241119	161900	66268132	1874	1874	1874	1874	0
259	20241119	161800	66268132	1874	1874	1874	1874	0
260	20241119	161700	66268132	1874	1874	1874	1874	0
261	20241119	161600	66268132	1874	1874	1874	1874	0
262	20241119	161500	66268132	1874	1874	1874	1874	0
263	20241119	161400	66268132	1874	1874	1874	1874	0
264	20241119	161300	66268132	1874	1874	1874	1874	0
265	20241119	161200	66268132	1874	1874	1874	1874	0
266	20241119	161100	66268132	1874	1874	1874	1874	0
267	20241119	161000	66268132	1874	1874	1874	1874	0
268	20241119	160900	66268132	1874	1874	1874	1874	0
269	20241119	160800	66268132	1874	1874	1874	1874	0
270	20241119	160700	66268132	1874	1874	1874	1874	0
271	20241119	160600	66268132	1874	1874	1874	1874	0
272	20241119	160500	66268132	1874	1874	1874	1874	916
273	20241119	160400	66268132	1874	1874	1874	1874	0
274	20241119	160300	66268132	1874	1874	1874	1874	0
275	20241119	160200	66268132	1874	1874	1874	1874	0
276	20241119	160100	66268132	1874	1874	1874	1874	0
277	20241119	160000	66268132	1874	1874	1874	1874	0
278	20241119	155900	66268132	1874	1874	1874	1874	0
279	20241119	155800	66268132	1874	1874	1874	1874	0
280	20241119	155700	66268132	1874	1874	1874	1874	0
281	20241119	155600	66268132	1874	1874	1874	1874	0
282	20241119	155500	66268132	1874	1874	1874	1874	0
283	20241119	155400	66268132	1874	1874	1874	1874	0
284	20241119	155300	66268132	1874	1874	1874	1874	0
285	20241119	155200	66268132	1874	1874	1874	1874	0
286	20241119	155100	66268132	1874	1874	1874	1874	0
287	20241119	155000	66268132	1874	1874	1874	1874	0
288	20241119	154900	66268132	1874	1874	1874	1874	0
289	20241119	154800	66268132	1874	1874	1874	1874	0
290	20241119	154700	66268132	1874	1874	1874	1874	0
291	20241119	154600	66268132	1874	1874	1874	1874	0
292	20241119	154500	66268132	1874	1874	1874	1874	0
293	20241119	154400	66268132	1874	1874	1874	1874	0
294	20241119	154300	66268132	1874	1874	1874	1874	0
295	20241119	154200	66268132	1874	1874	1874	1874	0
296	20241119	154100	66268132	1874	1874	1874	1874	0
297	20241119	154000	66268132	1874	1874	1874	1874	0
298	20241119	153900	66268132	1874	1874	1874	1874	0
299	20241119	153800	66268132	1874	1874	1874	1874	0
300	20241119	153700	66268132	1874	1874	1874	1874	0
301	20241119	153600	66268132	1874	1874	1874	1874	0
302	20241119	153500	66268132	1874	1874	1874	1874	916
303	20241119	153400	66268132	1874	1874	1874	1874	0
304	20241119	153300	66268132	1874	1874	1874	1874	0
305	20241119	153200	66268132	1874	1874	1874	1874	0
306	20241119	153100	66268132	1874	1874	1874	1874	0
307	20241119	153000	66268132	1874	1874	1874	1874	916
308	20241119	152900	64551548	1874	1874	1874	1874	0
309	20241119	152800	64551548	1874	1874	1874	1874	0
310	20241119	152700	64551548	1874	1874	1874	1874	0
311	20241119	152600	64551548	1874	1874	1874	1874	0
312	20241119	152500	64551548	1874	1874	1874	1874	0
313	20241119	152400	64551548	1874	1874	1874	1874	0
314	20241119	152300	64551548	1874	1874	1874	1874	0
315	20241119	152200	64551548	1874	1874	1874	1874	0
316	20241119	152100	64551548	1874	1874	1874	1874	0
317	20241119	152000	64551548	1874	1874	1874	1874	0
318	20241119	151900	64551548	1874	1886	1887	1874	517
319	20241119	151800	63577879	1887	1887	1887	1887	11
320	20241119	151700	63557122	1875	1875	1875	1875	0
321	20241119	151600	63557122	1875	1875	1875	1875	0
322	20241119	151500	63557122	1875	1875	1875	1875	170
323	20241119	151400	63238372	1875	1875	1875	1875	560
324	20241119	151300	62188372	1875	1877	1877	1875	800
325	20241119	151200	60687570	1875	1875	1875	1875	0
326	20241119	151100	60687570	1875	1878	1878	1875	969
327	20241119	151000	58870636	1888	1888	1888	1888	0
328	20241119	150900	58870636	1888	1877	1888	1877	55
329	20241119	150800	58767038	1876	1876	1876	1876	24
330	20241119	150700	58722014	1888	1888	1888	1888	6
331	20241119	150600	58710686	1870	1870	1870	1870	0
332	20241119	150500	58710686	1870	1870	1870	1870	0
333	20241119	150400	58710686	1870	1870	1870	1870	0
334	20241119	150300	58710686	1870	1870	1870	1870	0
335	20241119	150200	58710686	1870	1870	1870	1870	0
336	20241119	150100	58710686	1870	1890	1890	1870	1681
337	20241119	150000	55551978	1890	1890	1890	1890	0
338	20241119	145900	55551978	1890	1890	1890	1890	0
339	20241119	145800	55551978	1890	1890	1897	1890	86
340	20241119	145700	55389039	1898	1898	1898	1898	5
341	20241119	145600	55379549	1898	1888	1898	1888	23
342	20241119	145500	55336003	1883	1883	1883	1883	357
343	20241119	145400	54663772	1875	1875	1875	1875	0
344	20241119	145300	54663772	1875	1881	1881	1875	16
345	20241119	145200	54633744	1881	1883	1883	1881	20
346	20241119	145100	54596086	1882	1882	1882	1882	1
347	20241119	145000	54594204	1883	1883	1883	1883	1
348	20241119	144900	54592321	1872	1872	1872	1872	51
349	20241119	144800	54496849	1872	1872	1872	1872	0
350	20241119	144700	54496849	1872	1881	1881	1871	390
351	20241119	144600	53766760	1884	1895	1895	1884	3488
352	20241119	144500	47180109	1895	1895	1895	1895	1183
353	20241119	144400	44938324	1900	1896	1900	1896	12
354	20241119	144300	44915568	1895	1897	1897	1895	133
355	20241119	144200	44663309	1895	1895	1895	1895	0
356	20241119	144100	44663309	1895	1901	1901	1895	1000
357	20241119	144000	42766478	1900	1900	1900	1900	1
358	20241119	143900	42764578	1900	1906	1906	1900	2000
359	20241119	143800	38958414	1909	1908	1909	1908	385
360	20241119	143700	38223833	1910	1910	1910	1910	0
361	20241119	143600	38223833	1910	1911	1911	1910	1159
362	20241119	143500	36009992	1912	1912	1912	1912	0
363	20241119	143400	36009992	1912	1912	1912	1912	0
364	20241119	143300	36009992	1912	1912	1912	1912	0
365	20241119	143200	36009992	1912	1912	1912	1912	0
366	20241119	143100	36009992	1912	1916	1916	1912	1897
367	20241119	143000	32378697	1916	1916	1916	1916	0
368	20241119	142900	32378697	1916	1916	1916	1916	200
369	20241119	142800	31995497	1916	1916	1916	1916	0
370	20241119	142700	31995497	1916	1916	1916	1916	11
371	20241119	142600	31974421	1916	1916	1916	1916	0
372	20241119	142500	31974421	1916	1916	1916	1916	0
373	20241119	142400	31974421	1916	1916	1916	1916	22
374	20241119	142300	31932269	1917	1917	1917	1917	0
375	20241119	142200	31932269	1917	1917	1917	1917	16
376	20241119	142100	31901597	1917	1917	1917	1917	1
377	20241119	142000	31899680	1917	1917	1917	1917	182
378	20241119	141900	31550786	1916	1916	1916	1916	0
379	20241119	141800	31550786	1916	1917	1917	1916	385
380	20241119	141700	30812750	1917	1917	1917	1917	44
381	20241119	141600	30728402	1919	1919	1919	1919	0
382	20241119	141500	30728402	1919	1919	1919	1919	0
383	20241119	141400	30728402	1919	1919	1919	1919	0
384	20241119	141300	30728402	1919	1919	1919	1919	0
385	20241119	141200	30728402	1919	1919	1919	1919	0
386	20241119	141100	30728402	1919	1919	1919	1919	0
387	20241119	141000	30728402	1919	1919	1919	1919	0
388	20241119	140900	30728402	1919	1919	1919	1919	0
389	20241119	140800	30728402	1919	1919	1919	1919	0
390	20241119	140700	30728402	1919	1919	1919	1919	0
391	20241119	140600	30728402	1919	1919	1919	1919	0
392	20241119	140500	30728402	1919	1919	1919	1919	0
393	20241119	140400	30728402	1919	1918	1919	1918	28
394	20241119	140300	30674681	1919	1919	1919	1919	0
395	20241119	140200	30674681	1919	1919	1919	1919	0
396	20241119	140100	30674681	1919	1919	1919	1919	12
397	20241119	140000	30651653	1919	1919	1919	1919	0
398	20241119	135900	30651653	1919	1919	1919	1919	8
399	20241119	135800	30636301	1920	1920	1920	1920	0
400	20241119	135700	30636301	1920	1920	1920	1920	0
401	20241119	135600	30636301	1920	1920	1920	1920	17
402	20241119	135500	30603661	1918	1918	1918	1918	0
403	20241119	135400	30603661	1918	1918	1918	1918	0
404	20241119	135300	30603661	1918	1918	1918	1918	0
405	20241119	135200	30603661	1918	1925	1925	1918	3500
406	20241119	135100	23885949	1925	1925	1925	1925	16
407	20241119	135000	23855149	1925	1925	1925	1925	0
408	20241119	134900	23855149	1925	1925	1925	1925	0
409	20241119	134800	23855149	1925	1925	1925	1925	73
410	20241119	134700	23714624	1924	1924	1924	1924	18
411	20241119	134600	23679992	1924	1924	1924	1924	0
412	20241119	134500	23679992	1924	1924	1924	1924	10
413	20241119	134400	23660752	1924	1924	1924	1924	0
414	20241119	134300	23660752	1924	1924	1924	1924	0
415	20241119	134200	23660752	1924	1924	1924	1924	0
416	20241119	134100	23660752	1924	1924	1924	1924	17
417	20241119	134000	23628044	1924	1924	1924	1924	0
418	20241119	133900	23628044	1924	1924	1924	1924	0
419	20241119	133800	23628044	1924	1924	1924	1924	0
420	20241119	133700	23628044	1924	1924	1924	1924	12
421	20241119	133600	23604956	1924	1924	1924	1924	0
422	20241119	133500	23604956	1924	1924	1924	1924	0
423	20241119	133400	23604956	1924	1924	1924	1924	0
424	20241119	133300	23604956	1924	1924	1924	1924	1
425	20241119	133200	23603032	1924	1924	1924	1924	2
426	20241119	133100	23599184	1924	1924	1924	1924	14
427	20241119	133000	23572248	1924	1924	1924	1924	0
428	20241119	132900	23572248	1924	1924	1924	1924	0
429	20241119	132800	23572248	1924	1924	1924	1924	18
430	20241119	132700	23537616	1925	1925	1925	1925	0
431	20241119	132600	23537616	1925	1925	1925	1925	1
432	20241119	132500	23535691	1925	1925	1925	1925	5
433	20241119	132400	23526066	1924	1924	1924	1924	0
434	20241119	132300	23526066	1924	1924	1924	1924	0
435	20241119	132200	23526066	1924	1924	1924	1924	0
436	20241119	132100	23526066	1924	1924	1924	1924	0
437	20241119	132000	23526066	1924	1924	1924	1924	0
438	20241119	131900	23526066	1924	1924	1924	1924	23
439	20241119	131800	23481814	1924	1924	1924	1924	0
440	20241119	131700	23481814	1924	1924	1924	1924	0
441	20241119	131600	23481814	1924	1924	1924	1924	0
442	20241119	131500	23481814	1924	1924	1924	1924	0
443	20241119	131400	23481814	1924	1924	1924	1924	15
444	20241119	131300	23452954	1924	1924	1924	1924	0
445	20241119	131200	23452954	1924	1924	1924	1924	0
446	20241119	131100	23452954	1924	1924	1924	1924	0
447	20241119	131000	23452954	1924	1924	1924	1924	0
448	20241119	130900	23452954	1924	1924	1924	1924	17
449	20241119	130800	23420246	1924	1924	1924	1924	0
450	20241119	130700	23420246	1924	1924	1924	1924	0
451	20241119	130600	23420246	1924	1924	1924	1924	0
452	20241119	130500	23420246	1924	1924	1924	1924	14
453	20241119	130400	23393310	1924	1924	1924	1924	0
454	20241119	130300	23393310	1924	1924	1924	1924	0
455	20241119	130200	23393310	1924	1924	1924	1924	0
456	20241119	130100	23393310	1924	1924	1924	1924	0
457	20241119	130000	23393310	1924	1924	1924	1924	19
458	20241119	125900	23356754	1924	1924	1924	1924	0
459	20241119	125800	23356754	1924	1924	1924	1924	0
460	20241119	125700	23356754	1924	1924	1924	1924	0
461	20241119	125600	23356754	1924	1924	1924	1924	0
462	20241119	125500	23356754	1924	1924	1924	1924	0
463	20241119	125400	23356754	1924	1924	1924	1924	13
464	20241119	125300	23331742	1924	1924	1924	1924	0
465	20241119	125200	23331742	1924	1924	1924	1924	0
466	20241119	125100	23331742	1924	1924	1924	1924	0
467	20241119	125000	23331742	1924	1924	1924	1924	15
468	20241119	124900	23302882	1924	1924	1924	1924	0
469	20241119	124800	23302882	1924	1924	1924	1924	0
470	20241119	124700	23302882	1924	1924	1924	1924	0
471	20241119	124600	23302882	1924	1924	1924	1924	17
472	20241119	124500	23270174	1929	1929	1929	1929	0
473	20241119	124400	23270174	1929	1929	1929	1929	161
474	20241119	124300	22959605	1929	1929	1929	1929	0
475	20241119	124200	22959605	1929	1929	1929	1929	0
476	20241119	124100	22959605	1929	1929	1929	1929	0
477	20241119	124000	22959605	1929	1929	1929	1929	0
478	20241119	123900	22959605	1929	1929	1929	1929	0
479	20241119	123800	22959605	1929	1929	1929	1929	0
480	20241119	123700	22959605	1929	1929	1929	1929	0
481	20241119	123600	22959605	1929	1929	1929	1929	0
482	20241119	123500	22959605	1929	1930	1930	1929	19
483	20241119	123400	22922951	1930	1930	1930	1930	0
484	20241119	123300	22922951	1930	1930	1930	1930	0
485	20241119	123200	22922951	1930	1930	1930	1930	0
486	20241119	123100	22922951	1930	1930	1930	1930	0
487	20241119	123000	22922951	1930	1930	1930	1930	17
488	20241119	122900	22890141	1931	1931	1931	1931	0
489	20241119	122800	22890141	1931	1931	1931	1931	0
490	20241119	122700	22890141	1931	1931	1931	1931	4
491	20241119	122600	22882417	1930	1930	1930	1930	0
492	20241119	122500	22882417	1930	1930	1930	1930	0
493	20241119	122400	22882417	1930	1930	1930	1930	0
494	20241119	122300	22882417	1930	1930	1930	1930	0
495	20241119	122200	22882417	1930	1930	1930	1930	0
496	20241119	122100	22882417	1930	1930	1930	1930	0
497	20241119	122000	22882417	1930	1930	1930	1930	0
498	20241119	121900	22882417	1930	1930	1930	1930	30
499	20241119	121800	22824517	1929	1929	1929	1929	34
500	20241119	121700	22758931	1924	1924	1924	1924	0
501	20241119	121600	22758931	1924	1924	1924	1924	0
502	20241119	121500	22758931	1924	1924	1924	1924	0
503	20241119	121400	22758931	1924	1924	1924	1924	20
504	20241119	121300	22720451	1923	1923	1923	1923	0
505	20241119	121200	22720451	1923	1923	1923	1923	2
506	20241119	121100	22716605	1923	1923	1923	1923	0
507	20241119	121000	22716605	1923	1923	1923	1923	14
508	20241119	120900	22689683	1932	1932	1932	1932	0
509	20241119	120800	22689683	1932	1932	1932	1932	0
510	20241119	120700	22689683	1932	1932	1932	1932	0
511	20241119	120600	22689683	1932	1932	1932	1932	0
512	20241119	120500	22689683	1932	1932	1932	1932	0
513	20241119	120400	22689683	1932	1932	1932	1932	0
514	20241119	120300	22689683	1932	1932	1932	1932	0
515	20241119	120200	22689683	1932	1932	1932	1932	0
516	20241119	120100	22689683	1932	1932	1932	1932	0
517	20241119	120000	22689683	1932	1932	1932	1932	0
518	20241119	115900	22689683	1932	1932	1932	1932	0
519	20241119	115800	22689683	1932	1932	1932	1932	262
520	20241119	115700	22183499	1932	1932	1932	1932	0
521	20241119	115600	22183499	1932	1932	1932	1932	0
522	20241119	115500	22183499	1932	1932	1932	1932	0
523	20241119	115400	22183499	1932	1932	1932	1932	0
524	20241119	115300	22183499	1932	1932	1932	1932	0
525	20241119	115200	22183499	1932	1932	1932	1932	0
526	20241119	115100	22183499	1932	1932	1932	1932	0
527	20241119	115000	22183499	1932	1932	1932	1932	0
528	20241119	114900	22183499	1932	1932	1932	1932	78
529	20241119	114800	22032803	1938	1938	1938	1938	10
530	20241119	114700	22013423	1938	1938	1938	1938	0
531	20241119	114600	22013423	1938	1938	1938	1938	0
532	20241119	114500	22013423	1938	1938	1938	1938	18
533	20241119	114400	21978539	1938	1938	1938	1938	1
534	20241119	114300	21976601	1923	1923	1923	1923	2
535	20241119	114200	21972755	1939	1939	1939	1939	0
536	20241119	114100	21972755	1939	1939	1939	1939	0
537	20241119	114000	21972755	1939	1939	1939	1939	0
538	20241119	113900	21972755	1939	1939	1939	1939	0
539	20241119	113800	21972755	1939	1939	1939	1939	62
540	20241119	113700	21852537	1921	1921	1921	1921	0
541	20241119	113600	21852537	1921	1921	1921	1921	0
542	20241119	113500	21852537	1921	1927	1927	1921	204
543	20241119	113400	21460479	1927	1936	1937	1927	221
544	20241119	113300	21033880	1934	1934	1934	1934	108
545	20241119	113200	20825008	1932	1932	1932	1932	0
546	20241119	113100	20825008	1932	1929	1932	1929	72
547	20241119	113000	20686014	1928	1928	1928	1928	3
548	20241119	112900	20680230	1927	1927	1927	1927	20
549	20241119	112800	20641690	1928	1928	1928	1928	10
550	20241119	112700	20622410	1919	1919	1919	1919	0
551	20241119	112600	20622410	1919	1919	1919	1919	19
552	20241119	112500	20585949	1918	1918	1918	1918	0
553	20241119	112400	20585949	1918	1918	1918	1918	0
554	20241119	112300	20585949	1918	1918	1918	1918	12
555	20241119	112200	20562933	1927	1927	1927	1927	0
556	20241119	112100	20562933	1927	1927	1927	1927	0
557	20241119	112000	20562933	1927	1927	1927	1927	0
558	20241119	111900	20562933	1927	1927	1927	1927	0
559	20241119	111800	20562933	1927	1927	1927	1927	156
560	20241119	111700	20262321	1918	1918	1918	1918	0
561	20241119	111600	20262321	1918	1924	1924	1918	485
562	20241119	111500	19331715	1924	1924	1924	1924	0
563	20241119	111400	19331715	1924	1924	1924	1924	0
564	20241119	111300	19331715	1924	1924	1924	1924	19
565	20241119	111200	19295159	1924	1924	1924	1924	0
566	20241119	111100	19295159	1924	1924	1924	1924	0
567	20241119	111000	19295159	1924	1924	1924	1924	0
568	20241119	110900	19295159	1924	1924	1924	1924	14
569	20241119	110800	19268223	1921	1921	1921	1921	0
570	20241119	110700	19268223	1921	1921	1921	1921	0
571	20241119	110600	19268223	1921	1921	1921	1921	0
572	20241119	110500	19268223	1921	1921	1921	1921	0
573	20241119	110400	19268223	1921	1921	1921	1921	0
574	20241119	110300	19268223	1921	1921	1921	1921	0
575	20241119	110200	19268223	1921	1921	1921	1921	0
576	20241119	110100	19268223	1921	1921	1921	1921	34
577	20241119	110000	19202909	1921	1921	1921	1921	80
578	20241119	105900	19049229	1921	1921	1921	1921	0
579	20241119	105800	19049229	1921	1921	1921	1921	21
580	20241119	105700	19008888	1920	1920	1920	1920	0
581	20241119	105600	19008888	1920	1920	1920	1920	5
582	20241119	105500	18999288	1920	1920	1920	1920	0
583	20241119	105400	18999288	1920	1920	1920	1920	77
584	20241119	105300	18851448	1933	1933	1933	1933	0
585	20241119	105200	18851448	1933	1933	1933	1933	0
586	20241119	105100	18851448	1933	1933	1933	1933	0
587	20241119	105000	18851448	1933	1933	1933	1933	0
588	20241119	104900	18851448	1933	1933	1933	1933	0
589	20241119	104800	18851448	1933	1933	1933	1933	0
590	20241119	104700	18851448	1933	1933	1933	1933	0
591	20241119	104600	18851448	1933	1933	1933	1933	0
592	20241119	104500	18851448	1933	1933	1933	1933	0
593	20241119	104400	18851448	1933	1933	1933	1933	0
594	20241119	104300	18851448	1933	1933	1933	1933	0
595	20241119	104200	18851448	1933	1933	1933	1933	0
596	20241119	104100	18851448	1933	1933	1933	1933	0
597	20241119	104000	18851448	1933	1933	1933	1933	0
598	20241119	103900	18851448	1933	1933	1933	1933	0
599	20241119	103800	18851448	1933	1933	1933	1933	0
600	20241119	103700	18851448	1933	1933	1933	1933	102
601	20241119	103600	18654282	1933	1933	1933	1933	40
602	20241119	103500	18576962	1934	1934	1934	1934	0
603	20241119	103400	18576962	1934	1934	1934	1934	0
604	20241119	103300	18576962	1934	1925	1934	1925	59
605	20241119	103200	18463184	1917	1917	1917	1917	0
606	20241119	103100	18463184	1917	1920	1920	1917	1448
607	20241119	103000	15686120	1926	1926	1926	1926	0
608	20241119	102900	15686120	1926	1926	1926	1926	1
609	20241119	102800	15684194	1927	1927	1927	1927	0
610	20241119	102700	15684194	1927	1927	1927	1927	0
611	20241119	102600	15684194	1927	1927	1927	1927	0
612	20241119	102500	15684194	1927	1927	1927	1927	147
613	20241119	102400	15400925	1927	1927	1927	1927	50
614	20241119	102300	15304575	1927	1927	1927	1927	0
615	20241119	102200	15304575	1927	1927	1927	1927	0
616	20241119	102100	15304575	1927	1927	1927	1927	0
617	20241119	102000	15304575	1927	1931	1931	1927	565
618	20241119	101900	14215345	1934	1931	1934	1931	42
619	20241119	101800	14134123	1931	1931	1931	1931	4
620	20241119	101700	14126399	1934	1934	1934	1934	0
621	20241119	101600	14126399	1934	1934	1934	1934	0
622	20241119	101500	14126399	1934	1934	1934	1934	901
623	20241119	101400	12383865	1930	1930	1930	1930	0
624	20241119	101300	12383865	1930	1930	1930	1930	0
625	20241119	101200	12383865	1930	1930	1930	1930	0
626	20241119	101100	12383865	1930	1930	1930	1930	0
627	20241119	101000	12383865	1930	1930	1930	1930	2
628	20241119	100900	12380005	1930	1930	1930	1930	0
629	20241119	100800	12380005	1930	1928	1930	1928	2315
630	20241119	100700	7912482	1928	1928	1928	1928	1
631	20241119	100600	7910554	1927	1927	1927	1927	36
632	20241119	100500	7841182	1927	1927	1927	1927	50
633	20241119	100400	7744832	1928	1927	1928	1927	535
634	20241119	100300	6713536	1927	1927	1927	1927	0
635	20241119	100200	6713536	1927	1927	1927	1927	0
636	20241119	100100	6713536	1927	1927	1927	1927	0
637	20241119	100000	6713536	1927	1927	1927	1927	8
638	20241119	095900	6698120	1927	1927	1927	1927	0
639	20241119	095800	6698120	1927	1927	1927	1927	0
640	20241119	095700	6698120	1927	1927	1927	1927	163
641	20241119	095600	6384019	1927	1927	1927	1927	0
642	20241119	095500	6384019	1927	1927	1927	1927	400
643	20241119	095400	5613219	1927	1927	1927	1927	0
644	20241119	095300	5613219	1927	1927	1927	1927	1
645	20241119	095200	5611292	1927	1927	1927	1927	0
646	20241119	095100	5611292	1927	1927	1927	1927	0
647	20241119	095000	5611292	1927	1927	1927	1927	300
648	20241119	094900	5033192	1927	1927	1927	1927	0
649	20241119	094800	5033192	1927	1927	1927	1927	0
650	20241119	094700	5033192	1927	1927	1927	1927	0
651	20241119	094600	5033192	1927	1927	1927	1927	0
652	20241119	094500	5033192	1927	1927	1927	1927	0
653	20241119	094400	5033192	1927	1927	1927	1927	0
654	20241119	094300	5033192	1927	1927	1927	1927	0
655	20241119	094200	5033192	1927	1927	1927	1927	2
656	20241119	094100	5029338	1927	1927	1927	1927	33
657	20241119	094000	4965747	1927	1927	1927	1927	0
658	20241119	093900	4965747	1927	1927	1927	1927	0
659	20241119	093800	4965747	1927	1916	1927	1916	32
660	20241119	093700	4904424	1928	1928	1928	1928	1
661	20241119	093600	4902496	1928	1928	1928	1928	0
662	20241119	093500	4902496	1928	1928	1928	1928	101
663	20241119	093400	4707768	1928	1928	1928	1928	1
664	20241119	093300	4705840	1928	1928	1928	1928	1
665	20241119	093200	4703912	1928	1928	1928	1928	0
666	20241119	093100	4703912	1928	1928	1928	1928	1
667	20241119	093000	4701984	1928	1928	1928	1928	1
668	20241119	092900	4700056	1916	1916	1916	1916	16
669	20241119	092800	4669400	1928	1928	1928	1928	1
670	20241119	092700	4667472	1928	1928	1928	1928	1
671	20241119	092600	4665544	1929	1929	1929	1929	1
672	20241119	092500	4663615	1929	1929	1929	1929	3
673	20241119	092400	4657828	1930	1930	1930	1930	1
674	20241119	092300	4655898	1930	1930	1930	1930	1
675	20241119	092200	4653968	1930	1930	1930	1930	0
676	20241119	092100	4653968	1930	1930	1930	1930	1
677	20241119	092000	4652038	1930	1930	1930	1930	1
678	20241119	091900	4650108	1930	1930	1930	1930	1
679	20241119	091800	4648178	1930	1930	1930	1930	0
680	20241119	091700	4648178	1930	1930	1930	1930	1
681	20241119	091600	4646248	1930	1930	1930	1930	1
682	20241119	091500	4644318	1931	1931	1931	1930	132
683	20241119	091400	4389526	1931	1931	1931	1931	3
684	20241119	091300	4383733	1931	1931	1931	1931	1
685	20241119	091200	4381802	1926	1926	1926	1926	4
686	20241119	091100	4374098	1926	1931	1931	1926	2
687	20241119	091000	4370241	1928	1928	1928	1928	1
688	20241119	090900	4368313	1910	1910	1910	1910	629
689	20241119	090800	3166923	1910	1910	1910	1910	20
690	20241119	090700	3128723	1910	1917	1918	1910	611
691	20241119	090600	1959569	1920	1920	1920	1920	0
692	20241119	090500	1959569	1920	1922	1922	1920	2
693	20241119	090400	1955727	1923	1923	1923	1923	0
694	20241119	090300	1955727	1923	1929	1929	1923	34
695	20241119	090200	1890153	1949	1943	1949	1943	22
696	20241119	090100	1847350	1949	1949	1949	1949	0
697	20241119	090000	1847350	1949	1914	1949	1914	965