36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 3 | 20231020 | 201900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20231020 | 201800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20231020 | 201700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20231020 | 201600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20231020 | 201500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20231020 | 201400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20231020 | 201300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20231020 | 201200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20231020 | 201100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20231020 | 201000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20231020 | 200900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20231020 | 200800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20231020 | 200700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20231020 | 200600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20231020 | 200500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20231020 | 200400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20231020 | 200300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20231020 | 200200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20231020 | 200100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20231020 | 200000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20231020 | 195900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20231020 | 195800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20231020 | 195700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20231020 | 195600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20231020 | 195500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20231020 | 195400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20231020 | 195300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20231020 | 195200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20231020 | 195100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20231020 | 195000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 33 | 20231020 | 194900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20231020 | 194800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20231020 | 194700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20231020 | 194600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20231020 | 194500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20231020 | 194400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20231020 | 194300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20231020 | 194200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20231020 | 194100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20231020 | 194000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20231020 | 193900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20231020 | 193800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20231020 | 193700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20231020 | 193600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20231020 | 193500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20231020 | 193400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20231020 | 193300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20231020 | 193200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20231020 | 193100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20231020 | 193000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20231020 | 192900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20231020 | 192800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20231020 | 192700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20231020 | 192600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20231020 | 192500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20231020 | 192400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20231020 | 192300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20231020 | 192200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20231020 | 192100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20231020 | 192000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 63 | 20231020 | 191900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20231020 | 191800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20231020 | 191700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20231020 | 191600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20231020 | 191500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20231020 | 191400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20231020 | 191300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20231020 | 191200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20231020 | 191100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20231020 | 191000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20231020 | 190900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20231020 | 190800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20231020 | 190700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20231020 | 190600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20231020 | 190500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20231020 | 190400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20231020 | 190300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20231020 | 190200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20231020 | 190100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20231020 | 190000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20231020 | 185900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20231020 | 185800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20231020 | 185700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20231020 | 185600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20231020 | 185500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20231020 | 185400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20231020 | 185300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20231020 | 185200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20231020 | 185100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20231020 | 185000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 93 | 20231020 | 184900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20231020 | 184800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20231020 | 184700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20231020 | 184600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20231020 | 184500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20231020 | 184400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20231020 | 184300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20231020 | 184200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20231020 | 184100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20231020 | 184000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20231020 | 183900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20231020 | 183800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20231020 | 183700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20231020 | 183600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20231020 | 183500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20231020 | 183400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20231020 | 183300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20231020 | 183200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20231020 | 183100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20231020 | 183000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20231020 | 182900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20231020 | 182800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20231020 | 182700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20231020 | 182600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20231020 | 182500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20231020 | 182400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20231020 | 182300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20231020 | 182200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20231020 | 182100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20231020 | 182000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 123 | 20231020 | 181900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20231020 | 181800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20231020 | 181700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20231020 | 181600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20231020 | 181500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20231020 | 181400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20231020 | 181300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20231020 | 181200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20231020 | 181100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20231020 | 181000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20231020 | 180900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20231020 | 180800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20231020 | 180700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20231020 | 180600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20231020 | 180500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20231020 | 180400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20231020 | 180300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20231020 | 180200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20231020 | 180100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20231020 | 180000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20231020 | 175900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20231020 | 175800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20231020 | 175700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20231020 | 175600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20231020 | 175500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20231020 | 175400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20231020 | 175300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20231020 | 175200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20231020 | 175100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20231020 | 175000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 153 | 20231020 | 174900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20231020 | 174800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20231020 | 174700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20231020 | 174600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20231020 | 174500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20231020 | 174400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20231020 | 174300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20231020 | 174200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20231020 | 174100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20231020 | 174000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20231020 | 173900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20231020 | 173800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20231020 | 173700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20231020 | 173600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20231020 | 173500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20231020 | 173400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20231020 | 173300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20231020 | 173200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20231020 | 173100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20231020 | 173000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20231020 | 172900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20231020 | 172800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20231020 | 172700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20231020 | 172600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20231020 | 172500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20231020 | 172400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20231020 | 172300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20231020 | 172200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20231020 | 172100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20231020 | 172000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 183 | 20231020 | 171900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20231020 | 171800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20231020 | 171700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20231020 | 171600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20231020 | 171500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20231020 | 171400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20231020 | 171300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20231020 | 171200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20231020 | 171100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20231020 | 171000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20231020 | 170900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20231020 | 170800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20231020 | 170700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20231020 | 170600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20231020 | 170500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20231020 | 170400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20231020 | 170300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20231020 | 170200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20231020 | 170100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20231020 | 170000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20231020 | 165900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20231020 | 165800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20231020 | 165700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20231020 | 165600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20231020 | 165500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20231020 | 165400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20231020 | 165300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20231020 | 165200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20231020 | 165100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20231020 | 165000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 213 | 20231020 | 164900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20231020 | 164800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20231020 | 164700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20231020 | 164600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20231020 | 164500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20231020 | 164400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20231020 | 164300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20231020 | 164200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20231020 | 164100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20231020 | 164000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20231020 | 163900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20231020 | 163800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20231020 | 163700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20231020 | 163600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20231020 | 163500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20231020 | 163400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20231020 | 163300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20231020 | 163200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20231020 | 163100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20231020 | 163000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20231020 | 162900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20231020 | 162800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20231020 | 162700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20231020 | 162600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20231020 | 162500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20231020 | 162400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20231020 | 162300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20231020 | 162200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20231020 | 162100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20231020 | 162000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 243 | 20231020 | 161900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20231020 | 161800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20231020 | 161700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20231020 | 161600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20231020 | 161500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20231020 | 161400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20231020 | 161300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20231020 | 161200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20231020 | 161100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20231020 | 161000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20231020 | 160900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20231020 | 160800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20231020 | 160700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20231020 | 160600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20231020 | 160500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20231020 | 160400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20231020 | 160300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20231020 | 160200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20231020 | 160100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20231020 | 160000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20231020 | 155900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20231020 | 155800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20231020 | 155700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20231020 | 155600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20231020 | 155500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20231020 | 155400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20231020 | 155300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20231020 | 155200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20231020 | 155100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20231020 | 155000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 273 | 20231020 | 154900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20231020 | 154800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20231020 | 154700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20231020 | 154600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20231020 | 154500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20231020 | 154400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20231020 | 154300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20231020 | 154200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20231020 | 154100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20231020 | 154000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20231020 | 153900 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20231020 | 153800 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20231020 | 153700 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20231020 | 153600 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20231020 | 153500 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20231020 | 153400 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20231020 | 153300 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20231020 | 153200 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20231020 | 153100 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20231020 | 153000 | 3697544250 | 18330 | 18330 | 18330 | 18330 | 3232 |
| 293 | 20231020 | 152900 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20231020 | 152800 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20231020 | 152700 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20231020 | 152600 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20231020 | 152500 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20231020 | 152400 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20231020 | 152300 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20231020 | 152200 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20231020 | 152100 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20231020 | 152000 | 3638301690 | 18340 | 18340 | 18340 | 18340 | 0 |
| 303 | 20231020 | 151900 | 3638301690 | 18340 | 18230 | 18340 | 18230 | 2791 |
| 304 | 20231020 | 151800 | 3587272970 | 18220 | 18160 | 18220 | 18020 | 2309 |
| 305 | 20231020 | 151700 | 3545299630 | 18160 | 18020 | 18160 | 18020 | 1641 |
| 306 | 20231020 | 151600 | 3515528140 | 18130 | 18130 | 18130 | 18130 | 56 |
| 307 | 20231020 | 151500 | 3514512860 | 18130 | 18090 | 18130 | 18090 | 90 |
| 308 | 20231020 | 151400 | 3512882800 | 18160 | 18100 | 18200 | 17990 | 1021 |
| 309 | 20231020 | 151300 | 3494357780 | 18100 | 18130 | 18190 | 18100 | 1050 |
| 310 | 20231020 | 151200 | 3475291950 | 18050 | 17990 | 18150 | 17990 | 1221 |
| 311 | 20231020 | 151100 | 3453281680 | 17990 | 17990 | 17990 | 17990 | 35 |
| 312 | 20231020 | 151000 | 3452652030 | 17980 | 17970 | 17980 | 17970 | 723 |
| 313 | 20231020 | 150900 | 3439652640 | 17970 | 17980 | 17980 | 17970 | 120 |
| 314 | 20231020 | 150800 | 3437496100 | 17980 | 17960 | 17980 | 17950 | 672 |
| 315 | 20231020 | 150700 | 3425426970 | 17950 | 17960 | 17960 | 17950 | 215 |
| 316 | 20231020 | 150600 | 3421565730 | 17960 | 17970 | 17970 | 17960 | 709 |
| 317 | 20231020 | 150500 | 3408829090 | 17970 | 17970 | 17980 | 17970 | 411 |
| 318 | 20231020 | 150400 | 3401443190 | 17980 | 17990 | 18000 | 17980 | 72 |
| 319 | 20231020 | 150300 | 3400148520 | 17980 | 17980 | 17980 | 17980 | 374 |
| 320 | 20231020 | 150200 | 3393424000 | 17980 | 18020 | 18020 | 17980 | 74 |
| 321 | 20231020 | 150100 | 3392092080 | 18030 | 18040 | 18040 | 18030 | 107 |
| 322 | 20231020 | 150000 | 3390162820 | 17970 | 17980 | 17980 | 17970 | 1623 |
| 323 | 20231020 | 145900 | 3360982010 | 17980 | 18020 | 18020 | 17980 | 861 |
| 324 | 20231020 | 145800 | 3345482450 | 18020 | 18040 | 18040 | 18020 | 721 |
| 325 | 20231020 | 145700 | 3332487990 | 18040 | 18040 | 18050 | 18040 | 492 |
| 326 | 20231020 | 145600 | 3323612270 | 18050 | 18070 | 18070 | 18050 | 679 |
| 327 | 20231020 | 145500 | 3311355800 | 18040 | 18040 | 18040 | 18040 | 102 |
| 328 | 20231020 | 145400 | 3309515720 | 18060 | 18040 | 18110 | 18040 | 208 |
| 329 | 20231020 | 145300 | 3305752410 | 18040 | 18050 | 18050 | 18040 | 259 |
| 330 | 20231020 | 145200 | 3301079990 | 18050 | 18050 | 18110 | 18050 | 247 |
| 331 | 20231020 | 145100 | 3296621250 | 18050 | 18060 | 18110 | 18050 | 1446 |
| 332 | 20231020 | 145000 | 3270519960 | 18060 | 18080 | 18080 | 18060 | 666 |
| 333 | 20231020 | 144900 | 3258484200 | 18110 | 18120 | 18120 | 18110 | 140 |
| 334 | 20231020 | 144800 | 3255948600 | 18150 | 18130 | 18150 | 18130 | 5 |
| 335 | 20231020 | 144700 | 3255857880 | 18120 | 18150 | 18150 | 18120 | 84 |
| 336 | 20231020 | 144600 | 3254335270 | 18110 | 18160 | 18160 | 18110 | 12 |
| 337 | 20231020 | 144500 | 3254117700 | 18160 | 18110 | 18160 | 18110 | 56 |
| 338 | 20231020 | 144400 | 3253101730 | 18100 | 18100 | 18100 | 18100 | 166 |
| 339 | 20231020 | 144300 | 3250097130 | 18110 | 18120 | 18120 | 18110 | 26 |
| 340 | 20231020 | 144200 | 3249626250 | 18120 | 18120 | 18120 | 18110 | 292 |
| 341 | 20231020 | 144100 | 3244335410 | 18120 | 18100 | 18120 | 18100 | 98 |
| 342 | 20231020 | 144000 | 3242560610 | 18100 | 18100 | 18100 | 18100 | 100 |
| 343 | 20231020 | 143900 | 3240750610 | 18100 | 18110 | 18120 | 18100 | 116 |
| 344 | 20231020 | 143800 | 3238650480 | 18120 | 18140 | 18140 | 18110 | 116 |
| 345 | 20231020 | 143700 | 3236547590 | 18110 | 18130 | 18130 | 18110 | 1175 |
| 346 | 20231020 | 143600 | 3215265040 | 18130 | 18130 | 18140 | 18130 | 102 |
| 347 | 20231020 | 143500 | 3213415450 | 18130 | 18130 | 18130 | 18130 | 307 |
| 348 | 20231020 | 143400 | 3207849540 | 18160 | 18160 | 18160 | 18120 | 3828 |
| 349 | 20231020 | 143300 | 3138336260 | 18150 | 18170 | 18190 | 18150 | 682 |
| 350 | 20231020 | 143200 | 3125950750 | 18170 | 18170 | 18170 | 18170 | 92 |
| 351 | 20231020 | 143100 | 3124279110 | 18170 | 18230 | 18230 | 18170 | 784 |
| 352 | 20231020 | 143000 | 3110018000 | 18230 | 18250 | 18250 | 18230 | 30 |
| 353 | 20231020 | 142900 | 3109470660 | 18220 | 18220 | 18220 | 18220 | 436 |
| 354 | 20231020 | 142800 | 3101526740 | 18220 | 18220 | 18220 | 18220 | 22 |
| 355 | 20231020 | 142700 | 3101125900 | 18220 | 18220 | 18220 | 18210 | 57 |
| 356 | 20231020 | 142600 | 3100087880 | 18230 | 18260 | 18260 | 18230 | 386 |
| 357 | 20231020 | 142500 | 3093046120 | 18260 | 18270 | 18270 | 18260 | 125 |
| 358 | 20231020 | 142400 | 3090763440 | 18270 | 18270 | 18270 | 18270 | 224 |
| 359 | 20231020 | 142300 | 3086670960 | 18270 | 18260 | 18270 | 18260 | 37 |
| 360 | 20231020 | 142200 | 3085995160 | 18260 | 18280 | 18280 | 18260 | 209 |
| 361 | 20231020 | 142100 | 3082178170 | 18270 | 18270 | 18270 | 18260 | 224 |
| 362 | 20231020 | 142000 | 3078085890 | 18270 | 18280 | 18280 | 18250 | 171 |
| 363 | 20231020 | 141900 | 3074962480 | 18280 | 18280 | 18280 | 18280 | 30 |
| 364 | 20231020 | 141800 | 3074414080 | 18280 | 18250 | 18280 | 18210 | 151 |
| 365 | 20231020 | 141700 | 3071658260 | 18290 | 18220 | 18290 | 18220 | 1401 |
| 366 | 20231020 | 141600 | 3046060670 | 18220 | 18220 | 18260 | 18220 | 523 |
| 367 | 20231020 | 141500 | 3036522640 | 18230 | 18180 | 18230 | 18180 | 728 |
| 368 | 20231020 | 141400 | 3023260250 | 18170 | 18180 | 18180 | 18170 | 413 |
| 369 | 20231020 | 141300 | 3015755110 | 18180 | 18210 | 18210 | 18180 | 301 |
| 370 | 20231020 | 141200 | 3010279300 | 18200 | 18200 | 18200 | 18200 | 104 |
| 371 | 20231020 | 141100 | 3008386500 | 18200 | 18220 | 18220 | 18200 | 197 |
| 372 | 20231020 | 141000 | 3004799820 | 18210 | 18210 | 18220 | 18200 | 540 |
| 373 | 20231020 | 140900 | 2994966310 | 18210 | 18230 | 18230 | 18210 | 278 |
| 374 | 20231020 | 140800 | 2989903490 | 18220 | 18220 | 18220 | 18220 | 147 |
| 375 | 20231020 | 140700 | 2987225150 | 18230 | 18260 | 18260 | 18230 | 1196 |
| 376 | 20231020 | 140600 | 2965400450 | 18270 | 18270 | 18270 | 18270 | 462 |
| 377 | 20231020 | 140500 | 2956959710 | 18270 | 18260 | 18270 | 18260 | 68 |
| 378 | 20231020 | 140400 | 2955717360 | 18270 | 18270 | 18270 | 18260 | 49 |
| 379 | 20231020 | 140300 | 2954822190 | 18270 | 18270 | 18270 | 18260 | 280 |
| 380 | 20231020 | 140200 | 2949706650 | 18280 | 18280 | 18280 | 18280 | 17 |
| 381 | 20231020 | 140100 | 2949395890 | 18270 | 18280 | 18280 | 18270 | 95 |
| 382 | 20231020 | 140000 | 2947659490 | 18280 | 18280 | 18280 | 18280 | 34 |
| 383 | 20231020 | 135900 | 2947037970 | 18270 | 18300 | 18300 | 18270 | 602 |
| 384 | 20231020 | 135800 | 2936032500 | 18310 | 18300 | 18310 | 18280 | 139 |
| 385 | 20231020 | 135700 | 2933490000 | 18300 | 18270 | 18300 | 18270 | 267 |
| 386 | 20231020 | 135600 | 2928608000 | 18270 | 18280 | 18280 | 18270 | 154 |
| 387 | 20231020 | 135500 | 2925793900 | 18280 | 18260 | 18280 | 18260 | 203 |
| 388 | 20231020 | 135400 | 2922085120 | 18260 | 18300 | 18300 | 18260 | 243 |
| 389 | 20231020 | 135300 | 2917641260 | 18290 | 18270 | 18300 | 18270 | 482 |
| 390 | 20231020 | 135200 | 2908830180 | 18270 | 18280 | 18280 | 18270 | 37 |
| 391 | 20231020 | 135100 | 2908154020 | 18280 | 18260 | 18280 | 18260 | 26 |
| 392 | 20231020 | 135000 | 2907679020 | 18260 | 18250 | 18260 | 18250 | 110 |
| 393 | 20231020 | 134900 | 2905671050 | 18250 | 18260 | 18260 | 18250 | 39 |
| 394 | 20231020 | 134800 | 2904959180 | 18290 | 18270 | 18300 | 18270 | 26 |
| 395 | 20231020 | 134700 | 2904483990 | 18260 | 18260 | 18260 | 18250 | 50 |
| 396 | 20231020 | 134600 | 2903571280 | 18250 | 18350 | 18350 | 18250 | 118 |
| 397 | 20231020 | 134500 | 2901416120 | 18350 | 18280 | 18350 | 18280 | 176 |
| 398 | 20231020 | 134400 | 2898197020 | 18280 | 18250 | 18280 | 18250 | 76 |
| 399 | 20231020 | 134300 | 2896809390 | 18250 | 18250 | 18350 | 18250 | 185 |
| 400 | 20231020 | 134200 | 2893432040 | 18250 | 18320 | 18350 | 18250 | 243 |
| 401 | 20231020 | 134100 | 2888983180 | 18350 | 18370 | 18370 | 18350 | 215 |
| 402 | 20231020 | 134000 | 2885037380 | 18370 | 18360 | 18380 | 18360 | 461 |
| 403 | 20231020 | 133900 | 2876569330 | 18360 | 18310 | 18360 | 18300 | 545 |
| 404 | 20231020 | 133800 | 2866585230 | 18310 | 18260 | 18310 | 18260 | 619 |
| 405 | 20231020 | 133700 | 2855277210 | 18320 | 18370 | 18370 | 18320 | 430 |
| 406 | 20231020 | 133600 | 2847395610 | 18370 | 18350 | 18380 | 18320 | 2944 |
| 407 | 20231020 | 133500 | 2793319380 | 18330 | 18350 | 18350 | 18300 | 233 |
| 408 | 20231020 | 133400 | 2789049820 | 18350 | 18300 | 18350 | 18290 | 843 |
| 409 | 20231020 | 133300 | 2773621390 | 18300 | 18270 | 18300 | 18270 | 599 |
| 410 | 20231020 | 133200 | 2762671480 | 18280 | 18280 | 18280 | 18170 | 186 |
| 411 | 20231020 | 133100 | 2759277090 | 18290 | 18180 | 18290 | 18170 | 2949 |
| 412 | 20231020 | 133000 | 2705509350 | 18180 | 18120 | 18180 | 18120 | 505 |
| 413 | 20231020 | 132900 | 2696345140 | 18110 | 18100 | 18110 | 18100 | 44 |
| 414 | 20231020 | 132800 | 2695548310 | 18110 | 18110 | 18110 | 18110 | 150 |
| 415 | 20231020 | 132700 | 2692831810 | 18110 | 18050 | 18110 | 18050 | 649 |
| 416 | 20231020 | 132600 | 2681096520 | 18070 | 18060 | 18070 | 18060 | 65 |
| 417 | 20231020 | 132500 | 2679922580 | 18060 | 18060 | 18060 | 18060 | 201 |
| 418 | 20231020 | 132400 | 2676292520 | 18060 | 18050 | 18060 | 18050 | 40 |
| 419 | 20231020 | 132300 | 2675570280 | 18050 | 18050 | 18060 | 18050 | 113 |
| 420 | 20231020 | 132200 | 2673530360 | 18020 | 18050 | 18050 | 18020 | 7 |
| 421 | 20231020 | 132100 | 2673404100 | 18050 | 18040 | 18050 | 18040 | 42 |
| 422 | 20231020 | 132000 | 2672646190 | 18040 | 18020 | 18040 | 18020 | 361 |
| 423 | 20231020 | 131900 | 2666139210 | 18020 | 18010 | 18020 | 18010 | 76 |
| 424 | 20231020 | 131800 | 2664770250 | 18010 | 17910 | 18010 | 17910 | 1845 |
| 425 | 20231020 | 131700 | 2631598830 | 17910 | 17910 | 17910 | 17910 | 10 |
| 426 | 20231020 | 131600 | 2631419730 | 17910 | 17910 | 17910 | 17910 | 128 |
| 427 | 20231020 | 131500 | 2629127250 | 17910 | 17910 | 17910 | 17910 | 106 |
| 428 | 20231020 | 131400 | 2627228790 | 17910 | 17910 | 17910 | 17900 | 75 |
| 429 | 20231020 | 131300 | 2625886090 | 17910 | 17910 | 17910 | 17910 | 5 |
| 430 | 20231020 | 131200 | 2625796540 | 17910 | 17910 | 17920 | 17900 | 434 |
| 431 | 20231020 | 131100 | 2618027240 | 17900 | 17900 | 17900 | 17900 | 54 |
| 432 | 20231020 | 131000 | 2617060640 | 17870 | 17860 | 17900 | 17860 | 1325 |
| 433 | 20231020 | 130900 | 2593364290 | 17850 | 17850 | 17850 | 17840 | 324 |
| 434 | 20231020 | 130800 | 2587582010 | 17850 | 17850 | 17850 | 17850 | 2 |
| 435 | 20231020 | 130700 | 2587546310 | 17850 | 17860 | 17860 | 17850 | 55 |
| 436 | 20231020 | 130600 | 2586564310 | 17860 | 17860 | 17860 | 17860 | 3 |
| 437 | 20231020 | 130500 | 2586510730 | 17860 | 17860 | 17860 | 17860 | 59 |
| 438 | 20231020 | 130400 | 2585456990 | 17850 | 17850 | 17850 | 17850 | 70 |
| 439 | 20231020 | 130300 | 2584207490 | 17850 | 17850 | 17850 | 17850 | 41 |
| 440 | 20231020 | 130200 | 2583475640 | 17850 | 17840 | 17850 | 17840 | 694 |
| 441 | 20231020 | 130100 | 2571091940 | 17840 | 17850 | 17850 | 17840 | 79 |
| 442 | 20231020 | 130000 | 2569682500 | 17840 | 17810 | 17840 | 17800 | 247 |
| 443 | 20231020 | 125900 | 2565279470 | 17810 | 17820 | 17820 | 17810 | 67 |
| 444 | 20231020 | 125800 | 2564085660 | 17820 | 17790 | 17820 | 17790 | 313 |
| 445 | 20231020 | 125700 | 2558515360 | 17790 | 17800 | 17830 | 17790 | 209 |
| 446 | 20231020 | 125600 | 2554795010 | 17840 | 17830 | 17840 | 17800 | 92 |
| 447 | 20231020 | 125500 | 2553155330 | 17830 | 17830 | 17840 | 17830 | 182 |
| 448 | 20231020 | 125400 | 2549909440 | 17830 | 17830 | 17840 | 17830 | 113 |
| 449 | 20231020 | 125300 | 2547894580 | 17830 | 17820 | 17830 | 17820 | 201 |
| 450 | 20231020 | 125200 | 2544311100 | 17830 | 17820 | 17830 | 17820 | 332 |
| 451 | 20231020 | 125100 | 2538394340 | 17820 | 17810 | 17820 | 17800 | 223 |
| 452 | 20231020 | 125000 | 2534423910 | 17820 | 17820 | 17830 | 17800 | 173 |
| 453 | 20231020 | 124900 | 2531341290 | 17820 | 17820 | 17820 | 17810 | 136 |
| 454 | 20231020 | 124800 | 2528918100 | 17810 | 17820 | 17830 | 17810 | 277 |
| 455 | 20231020 | 124700 | 2523982410 | 17830 | 17810 | 17830 | 17810 | 237 |
| 456 | 20231020 | 124600 | 2519759590 | 17810 | 17810 | 17820 | 17810 | 130 |
| 457 | 20231020 | 124500 | 2517444250 | 17810 | 17820 | 17850 | 17810 | 154 |
| 458 | 20231020 | 124400 | 2514699680 | 17860 | 17870 | 17870 | 17810 | 85 |
| 459 | 20231020 | 124300 | 2513182470 | 17880 | 17830 | 17880 | 17810 | 410 |
| 460 | 20231020 | 124200 | 2505864120 | 17830 | 17820 | 17830 | 17810 | 197 |
| 461 | 20231020 | 124100 | 2502353510 | 17810 | 17810 | 17840 | 17810 | 172 |
| 462 | 20231020 | 124000 | 2499288120 | 17810 | 17820 | 17830 | 17810 | 333 |
| 463 | 20231020 | 123900 | 2493354430 | 17820 | 17830 | 17840 | 17820 | 155 |
| 464 | 20231020 | 123800 | 2490591460 | 17830 | 17840 | 17840 | 17830 | 117 |
| 465 | 20231020 | 123700 | 2488504870 | 17830 | 17830 | 17840 | 17820 | 184 |
| 466 | 20231020 | 123600 | 2485224640 | 17830 | 17830 | 17880 | 17820 | 119 |
| 467 | 20231020 | 123500 | 2483102100 | 17820 | 17880 | 17880 | 17810 | 220 |
| 468 | 20231020 | 123400 | 2479181820 | 17900 | 17880 | 17950 | 17870 | 796 |
| 469 | 20231020 | 123300 | 2464919570 | 17800 | 17800 | 17880 | 17800 | 258 |
| 470 | 20231020 | 123200 | 2460324110 | 17800 | 17820 | 17820 | 17800 | 98 |
| 471 | 20231020 | 123100 | 2458578850 | 17830 | 17830 | 17830 | 17820 | 255 |
| 472 | 20231020 | 123000 | 2454034360 | 17870 | 17800 | 17880 | 17800 | 96 |
| 473 | 20231020 | 122900 | 2452323460 | 17810 | 17810 | 17820 | 17800 | 380 |
| 474 | 20231020 | 122800 | 2445556290 | 17810 | 17810 | 17820 | 17800 | 126 |
| 475 | 20231020 | 122700 | 2443312570 | 17810 | 17810 | 17810 | 17800 | 116 |
| 476 | 20231020 | 122600 | 2441247050 | 17800 | 17820 | 17820 | 17800 | 126 |
| 477 | 20231020 | 122500 | 2439003030 | 17820 | 17820 | 17820 | 17800 | 260 |
| 478 | 20231020 | 122400 | 2434373760 | 17880 | 17800 | 17880 | 17800 | 168 |
| 479 | 20231020 | 122300 | 2431380270 | 17790 | 17790 | 17810 | 17790 | 176 |
| 480 | 20231020 | 122200 | 2428248200 | 17800 | 17880 | 17880 | 17790 | 293 |
| 481 | 20231020 | 122100 | 2423030030 | 17880 | 17790 | 17880 | 17790 | 104 |
| 482 | 20231020 | 122000 | 2421177970 | 17780 | 17800 | 17800 | 17780 | 151 |
| 483 | 20231020 | 121900 | 2418492590 | 17790 | 17790 | 17790 | 17770 | 324 |
| 484 | 20231020 | 121800 | 2412731120 | 17780 | 17800 | 17860 | 17780 | 241 |
| 485 | 20231020 | 121700 | 2408444080 | 17780 | 17790 | 17790 | 17780 | 183 |
| 486 | 20231020 | 121600 | 2405188860 | 17820 | 17800 | 17860 | 17790 | 127 |
| 487 | 20231020 | 121500 | 2402924900 | 17800 | 17800 | 17800 | 17780 | 500 |
| 488 | 20231020 | 121400 | 2394027310 | 17800 | 17800 | 17800 | 17800 | 45 |
| 489 | 20231020 | 121300 | 2393226310 | 17800 | 17880 | 17880 | 17800 | 231 |
| 490 | 20231020 | 121200 | 2389104000 | 17880 | 17790 | 17890 | 17790 | 482 |
| 491 | 20231020 | 121100 | 2380509780 | 17810 | 17810 | 17820 | 17790 | 203 |
| 492 | 20231020 | 121000 | 2376894860 | 17810 | 17790 | 17820 | 17790 | 213 |
| 493 | 20231020 | 120900 | 2373104550 | 17790 | 17790 | 17820 | 17790 | 214 |
| 494 | 20231020 | 120800 | 2369294400 | 17790 | 17800 | 17810 | 17790 | 299 |
| 495 | 20231020 | 120700 | 2363972680 | 17800 | 17800 | 17810 | 17790 | 203 |
| 496 | 20231020 | 120600 | 2360360140 | 17800 | 17800 | 17830 | 17800 | 272 |
| 497 | 20231020 | 120500 | 2355518370 | 17840 | 17790 | 17840 | 17790 | 86 |
| 498 | 20231020 | 120400 | 2353985630 | 17790 | 17830 | 17830 | 17790 | 282 |
| 499 | 20231020 | 120300 | 2348958970 | 17880 | 17870 | 17880 | 17840 | 199 |
| 500 | 20231020 | 120200 | 2345404580 | 17880 | 17880 | 17930 | 17880 | 165 |
| 501 | 20231020 | 120100 | 2342450390 | 17880 | 17900 | 17900 | 17880 | 209 |
| 502 | 20231020 | 120000 | 2338712110 | 17940 | 17920 | 17960 | 17900 | 135 |
| 503 | 20231020 | 115900 | 2336294280 | 17970 | 17860 | 17970 | 17860 | 263 |
| 504 | 20231020 | 115800 | 2331578410 | 17860 | 17840 | 17990 | 17830 | 2491 |
| 505 | 20231020 | 115700 | 2286978460 | 17840 | 17850 | 17860 | 17770 | 326 |
| 506 | 20231020 | 115600 | 2281167970 | 17840 | 17770 | 17840 | 17770 | 166 |
| 507 | 20231020 | 115500 | 2278217730 | 17770 | 17810 | 17860 | 17770 | 619 |
| 508 | 20231020 | 115400 | 2267178060 | 17810 | 17770 | 17820 | 17760 | 154 |
| 509 | 20231020 | 115300 | 2264438260 | 17760 | 17810 | 17810 | 17750 | 323 |
| 510 | 20231020 | 115200 | 2258699330 | 17810 | 17780 | 17810 | 17750 | 72 |
| 511 | 20231020 | 115100 | 2257419840 | 17800 | 17780 | 17800 | 17750 | 168 |
| 512 | 20231020 | 115000 | 2254435220 | 17750 | 17750 | 17820 | 17750 | 164 |
| 513 | 20231020 | 114900 | 2251522780 | 17820 | 17750 | 17820 | 17750 | 130 |
| 514 | 20231020 | 114800 | 2249208560 | 17830 | 17750 | 17830 | 17740 | 897 |
| 515 | 20231020 | 114700 | 2233289680 | 17750 | 17750 | 17750 | 17740 | 261 |
| 516 | 20231020 | 114600 | 2228657690 | 17750 | 17760 | 17760 | 17750 | 120 |
| 517 | 20231020 | 114500 | 2226527090 | 17740 | 17750 | 17770 | 17740 | 565 |
| 518 | 20231020 | 114400 | 2216498700 | 17750 | 17750 | 17750 | 17750 | 138 |
| 519 | 20231020 | 114300 | 2214049200 | 17750 | 17820 | 17820 | 17750 | 71 |
| 520 | 20231020 | 114200 | 2212788250 | 17750 | 17760 | 17820 | 17750 | 322 |
| 521 | 20231020 | 114100 | 2207068470 | 17760 | 17760 | 17830 | 17760 | 334 |
| 522 | 20231020 | 114000 | 2201124310 | 17760 | 17740 | 17760 | 17740 | 109 |
| 523 | 20231020 | 113900 | 2199190050 | 17840 | 17750 | 17850 | 17740 | 424 |
| 524 | 20231020 | 113800 | 2191656590 | 17740 | 17740 | 17740 | 17740 | 92 |
| 525 | 20231020 | 113700 | 2190024510 | 17780 | 17770 | 17780 | 17740 | 425 |
| 526 | 20231020 | 113600 | 2182477900 | 17770 | 17770 | 17790 | 17770 | 151 |
| 527 | 20231020 | 113500 | 2179794490 | 17770 | 17770 | 17770 | 17770 | 258 |
| 528 | 20231020 | 113400 | 2175209830 | 17770 | 17850 | 17850 | 17770 | 948 |
| 529 | 20231020 | 113300 | 2158304900 | 17860 | 17840 | 17860 | 17840 | 543 |
| 530 | 20231020 | 113200 | 2148617250 | 17840 | 17780 | 17870 | 17780 | 323 |
| 531 | 20231020 | 113100 | 2142854000 | 17780 | 17790 | 17840 | 17780 | 649 |
| 532 | 20231020 | 113000 | 2131305120 | 17800 | 17760 | 17800 | 17760 | 262 |
| 533 | 20231020 | 112900 | 2126649560 | 17760 | 17750 | 17770 | 17740 | 405 |
| 534 | 20231020 | 112800 | 2119458030 | 17740 | 17750 | 17780 | 17740 | 165 |
| 535 | 20231020 | 112700 | 2116527280 | 17780 | 17740 | 17800 | 17740 | 90 |
| 536 | 20231020 | 112600 | 2114928270 | 17740 | 17780 | 17800 | 17740 | 3230 |
| 537 | 20231020 | 112500 | 2057549030 | 17780 | 17790 | 17790 | 17780 | 121 |
| 538 | 20231020 | 112400 | 2055396630 | 17800 | 17790 | 17830 | 17780 | 663 |
| 539 | 20231020 | 112300 | 2043601180 | 17790 | 17860 | 17860 | 17790 | 62 |
| 540 | 20231020 | 112200 | 2042497200 | 17880 | 17880 | 17880 | 17780 | 246 |
| 541 | 20231020 | 112100 | 2038110490 | 17900 | 17790 | 17900 | 17790 | 455 |
| 542 | 20231020 | 112000 | 2029986440 | 17870 | 17860 | 17870 | 17790 | 159 |
| 543 | 20231020 | 111900 | 2027148080 | 17850 | 17840 | 17870 | 17790 | 321 |
| 544 | 20231020 | 111800 | 2021428340 | 17830 | 17790 | 17830 | 17790 | 481 |
| 545 | 20231020 | 111700 | 2012867290 | 17800 | 17790 | 17800 | 17790 | 199 |
| 546 | 20231020 | 111600 | 2009325630 | 17790 | 17790 | 17790 | 17790 | 106 |
| 547 | 20231020 | 111500 | 2007439890 | 17790 | 17790 | 17880 | 17790 | 106 |
| 548 | 20231020 | 111400 | 2005553570 | 17860 | 17800 | 17860 | 17790 | 428 |
| 549 | 20231020 | 111300 | 1997930350 | 17800 | 17830 | 17830 | 17800 | 107 |
| 550 | 20231020 | 111200 | 1996024070 | 17900 | 17840 | 17900 | 17800 | 931 |
| 551 | 20231020 | 111100 | 1979399080 | 17840 | 17850 | 17850 | 17840 | 101 |
| 552 | 20231020 | 111000 | 1977596560 | 17840 | 17840 | 17850 | 17840 | 483 |
| 553 | 20231020 | 110900 | 1968978550 | 17840 | 17800 | 17850 | 17790 | 198 |
| 554 | 20231020 | 110800 | 1965450720 | 17840 | 17780 | 17850 | 17780 | 468 |
| 555 | 20231020 | 110700 | 1957117390 | 17780 | 17780 | 17790 | 17780 | 167 |
| 556 | 20231020 | 110600 | 1954148120 | 17790 | 17790 | 17820 | 17780 | 133 |
| 557 | 20231020 | 110500 | 1951782320 | 17790 | 17770 | 17790 | 17770 | 118 |
| 558 | 20231020 | 110400 | 1949685100 | 17770 | 17780 | 17840 | 17770 | 167 |
| 559 | 20231020 | 110300 | 1946711660 | 17780 | 17780 | 17850 | 17780 | 308 |
| 560 | 20231020 | 110200 | 1941226740 | 17790 | 17860 | 17860 | 17780 | 284 |
| 561 | 20231020 | 110100 | 1936168520 | 17790 | 17780 | 17790 | 17780 | 32 |
| 562 | 20231020 | 110000 | 1935599550 | 17790 | 17810 | 17900 | 17790 | 383 |
| 563 | 20231020 | 105900 | 1928770070 | 17810 | 17810 | 17820 | 17810 | 250 |
| 564 | 20231020 | 105800 | 1924317560 | 17810 | 17800 | 17820 | 17800 | 382 |
| 565 | 20231020 | 105700 | 1917514860 | 17800 | 17810 | 17820 | 17800 | 122 |
| 566 | 20231020 | 105600 | 1915342400 | 17810 | 17820 | 17820 | 17810 | 148 |
| 567 | 20231020 | 105500 | 1912705490 | 17830 | 17820 | 17830 | 17820 | 133 |
| 568 | 20231020 | 105400 | 1910334110 | 17820 | 17860 | 17880 | 17820 | 681 |
| 569 | 20231020 | 105300 | 1898167120 | 17830 | 17800 | 17830 | 17800 | 91 |
| 570 | 20231020 | 105200 | 1896545990 | 17800 | 17830 | 17830 | 17780 | 350 |
| 571 | 20231020 | 105100 | 1890320220 | 17870 | 17760 | 17870 | 17760 | 1152 |
| 572 | 20231020 | 105000 | 1869856040 | 17760 | 17770 | 17770 | 17760 | 161 |
| 573 | 20231020 | 104900 | 1866996290 | 17770 | 17770 | 17780 | 17770 | 387 |
| 574 | 20231020 | 104800 | 1860118910 | 17870 | 17840 | 17870 | 17790 | 170 |
| 575 | 20231020 | 104700 | 1857087570 | 17840 | 17770 | 17840 | 17760 | 616 |
| 576 | 20231020 | 104600 | 1846116190 | 17760 | 17810 | 17820 | 17740 | 172 |
| 577 | 20231020 | 104500 | 1843058280 | 17800 | 17750 | 17820 | 17740 | 278 |
| 578 | 20231020 | 104400 | 1838121920 | 17740 | 17740 | 17820 | 17730 | 310 |
| 579 | 20231020 | 104300 | 1832609030 | 17730 | 17730 | 17780 | 17730 | 239 |
| 580 | 20231020 | 104200 | 1828369010 | 17800 | 17740 | 17800 | 17740 | 47 |
| 581 | 20231020 | 104100 | 1827534750 | 17760 | 17720 | 17830 | 17700 | 1053 |
| 582 | 20231020 | 104000 | 1808810680 | 17720 | 17700 | 17720 | 17700 | 167 |
| 583 | 20231020 | 103900 | 1805853620 | 17690 | 17710 | 17790 | 17680 | 1807 |
| 584 | 20231020 | 103800 | 1773889190 | 17690 | 17880 | 17880 | 17690 | 3249 |
| 585 | 20231020 | 103700 | 1716339640 | 17880 | 17850 | 17880 | 17840 | 311 |
| 586 | 20231020 | 103600 | 1710785250 | 17850 | 17880 | 17880 | 17840 | 146 |
| 587 | 20231020 | 103500 | 1708176640 | 17880 | 17880 | 17890 | 17880 | 477 |
| 588 | 20231020 | 103400 | 1699643930 | 17870 | 17840 | 17900 | 17830 | 1038 |
| 589 | 20231020 | 103300 | 1681099120 | 17850 | 17880 | 17890 | 17780 | 6940 |
| 590 | 20231020 | 103200 | 1557122690 | 17900 | 17910 | 17910 | 17880 | 194 |
| 591 | 20231020 | 103100 | 1553651850 | 17870 | 17930 | 17930 | 17870 | 81 |
| 592 | 20231020 | 103000 | 1552203800 | 17930 | 17870 | 17960 | 17870 | 207 |
| 593 | 20231020 | 102900 | 1548499280 | 17960 | 17920 | 17960 | 17860 | 262 |
| 594 | 20231020 | 102800 | 1543804720 | 17920 | 17920 | 17920 | 17860 | 280 |
| 595 | 20231020 | 102700 | 1538792640 | 17810 | 17780 | 17900 | 17780 | 1198 |
| 596 | 20231020 | 102600 | 1517434440 | 17790 | 17780 | 17790 | 17770 | 278 |
| 597 | 20231020 | 102500 | 1512492770 | 17780 | 17780 | 17780 | 17760 | 236 |
| 598 | 20231020 | 102400 | 1508297850 | 17760 | 17750 | 17780 | 17740 | 989 |
| 599 | 20231020 | 102300 | 1490737330 | 17750 | 17750 | 17750 | 17740 | 176 |
| 600 | 20231020 | 102200 | 1487613620 | 17740 | 17740 | 17750 | 17730 | 460 |
| 601 | 20231020 | 102100 | 1479453890 | 17730 | 17720 | 17790 | 17720 | 328 |
| 602 | 20231020 | 102000 | 1473637320 | 17720 | 17720 | 17730 | 17710 | 586 |
| 603 | 20231020 | 101900 | 1463254830 | 17730 | 17720 | 17730 | 17720 | 172 |
| 604 | 20231020 | 101800 | 1460206210 | 17720 | 17730 | 17730 | 17700 | 231 |
| 605 | 20231020 | 101700 | 1456113820 | 17730 | 17700 | 17780 | 17690 | 690 |
| 606 | 20231020 | 101600 | 1443882850 | 17760 | 17710 | 17790 | 17690 | 737 |
| 607 | 20231020 | 101500 | 1430822860 | 17710 | 17700 | 17710 | 17680 | 746 |
| 608 | 20231020 | 101400 | 1417628080 | 17700 | 17700 | 17700 | 17680 | 417 |
| 609 | 20231020 | 101300 | 1410248560 | 17700 | 17790 | 17790 | 17700 | 882 |
| 610 | 20231020 | 101200 | 1394621530 | 17790 | 17740 | 17800 | 17740 | 4001 |
| 611 | 20231020 | 101100 | 1323596710 | 17730 | 17750 | 17750 | 17710 | 1154 |
| 612 | 20231020 | 101000 | 1303144780 | 17750 | 17770 | 17790 | 17750 | 3092 |
| 613 | 20231020 | 100900 | 1248236980 | 17780 | 17800 | 17820 | 17780 | 1368 |
| 614 | 20231020 | 100800 | 1223901420 | 17800 | 17830 | 17830 | 17800 | 1815 |
| 615 | 20231020 | 100700 | 1191569030 | 17900 | 17820 | 17900 | 17820 | 101 |
| 616 | 20231020 | 100600 | 1189766210 | 17820 | 17880 | 17920 | 17820 | 410 |
| 617 | 20231020 | 100500 | 1182447980 | 17850 | 17820 | 17880 | 17820 | 153 |
| 618 | 20231020 | 100400 | 1179721430 | 17920 | 17820 | 17920 | 17820 | 136 |
| 619 | 20231020 | 100300 | 1177297270 | 17820 | 17840 | 17890 | 17820 | 1058 |
| 620 | 20231020 | 100200 | 1158442330 | 17820 | 17920 | 17920 | 17820 | 235 |
| 621 | 20231020 | 100100 | 1154242850 | 17930 | 17800 | 17940 | 17800 | 394 |
| 622 | 20231020 | 100000 | 1147195240 | 17810 | 17860 | 17880 | 17800 | 381 |
| 623 | 20231020 | 095900 | 1140399860 | 17850 | 17830 | 17850 | 17800 | 238 |
| 624 | 20231020 | 095800 | 1136158490 | 17830 | 17800 | 17860 | 17800 | 293 |
| 625 | 20231020 | 095700 | 1130928520 | 17800 | 17830 | 17840 | 17800 | 139 |
| 626 | 20231020 | 095600 | 1128451480 | 17800 | 17800 | 17840 | 17800 | 230 |
| 627 | 20231020 | 095500 | 1124356220 | 17800 | 17800 | 17800 | 17800 | 928 |
| 628 | 20231020 | 095400 | 1107837820 | 17800 | 17880 | 17880 | 17800 | 1058 |
| 629 | 20231020 | 095300 | 1088996600 | 17880 | 17820 | 17880 | 17750 | 3521 |
| 630 | 20231020 | 095200 | 1026320740 | 17810 | 17880 | 17880 | 17810 | 1309 |
| 631 | 20231020 | 095100 | 1002973210 | 17890 | 17870 | 17890 | 17870 | 155 |
| 632 | 20231020 | 095000 | 1000201810 | 17850 | 17880 | 17880 | 17850 | 344 |
| 633 | 20231020 | 094900 | 994056860 | 17890 | 17950 | 17960 | 17810 | 3923 |
| 634 | 20231020 | 094800 | 923770770 | 17950 | 17950 | 17980 | 17950 | 466 |
| 635 | 20231020 | 094700 | 915403260 | 17950 | 17980 | 17990 | 17950 | 623 |
| 636 | 20231020 | 094600 | 904214010 | 17980 | 17980 | 17980 | 17960 | 286 |
| 637 | 20231020 | 094500 | 899075420 | 17980 | 17970 | 17990 | 17950 | 183 |
| 638 | 20231020 | 094400 | 895787250 | 17950 | 18000 | 18000 | 17950 | 276 |
| 639 | 20231020 | 094300 | 890828290 | 17940 | 17940 | 17950 | 17930 | 688 |
| 640 | 20231020 | 094200 | 878484130 | 17940 | 17940 | 17950 | 17930 | 460 |
| 641 | 20231020 | 094100 | 870230170 | 17940 | 17950 | 17950 | 17940 | 1087 |
| 642 | 20231020 | 094000 | 850722670 | 17950 | 18000 | 18000 | 17940 | 2238 |
| 643 | 20231020 | 093900 | 810501470 | 18000 | 18030 | 18050 | 18000 | 573 |
| 644 | 20231020 | 093800 | 800181000 | 18050 | 18080 | 18100 | 18050 | 211 |
| 645 | 20231020 | 093700 | 796369100 | 18100 | 18010 | 18170 | 18010 | 2015 |
| 646 | 20231020 | 093600 | 759848300 | 18010 | 18070 | 18070 | 18000 | 8416 |
| 647 | 20231020 | 093500 | 608326030 | 18070 | 18050 | 18070 | 18000 | 2930 |
| 648 | 20231020 | 093400 | 555522580 | 18040 | 18070 | 18080 | 18040 | 910 |
| 649 | 20231020 | 093300 | 539090650 | 18060 | 18060 | 18080 | 18050 | 1064 |
| 650 | 20231020 | 093200 | 519875600 | 18070 | 18090 | 18100 | 18070 | 1249 |
| 651 | 20231020 | 093100 | 497295080 | 18100 | 18100 | 18110 | 18090 | 425 |
| 652 | 20231020 | 093000 | 489605620 | 18090 | 18150 | 18160 | 18090 | 1229 |
| 653 | 20231020 | 092900 | 467361170 | 18150 | 18160 | 18160 | 18100 | 701 |
| 654 | 20231020 | 092800 | 454668530 | 18100 | 18100 | 18120 | 18100 | 534 |
| 655 | 20231020 | 092700 | 445001210 | 18100 | 18150 | 18150 | 18100 | 911 |
| 656 | 20231020 | 092600 | 428499370 | 18160 | 18140 | 18230 | 18110 | 1797 |
| 657 | 20231020 | 092500 | 395887650 | 18140 | 18140 | 18140 | 18090 | 124 |
| 658 | 20231020 | 092400 | 393640970 | 18080 | 18110 | 18140 | 18080 | 1001 |
| 659 | 20231020 | 092300 | 375504650 | 18110 | 18080 | 18120 | 18080 | 246 |
| 660 | 20231020 | 092200 | 371050570 | 18120 | 18080 | 18120 | 18060 | 1080 |
| 661 | 20231020 | 092100 | 351532620 | 18090 | 18120 | 18130 | 18080 | 843 |
| 662 | 20231020 | 092000 | 336272050 | 18120 | 18140 | 18140 | 18110 | 534 |
| 663 | 20231020 | 091900 | 326596180 | 18140 | 18150 | 18190 | 18110 | 537 |
| 664 | 20231020 | 091800 | 316856710 | 18150 | 18190 | 18190 | 18150 | 1431 |
| 665 | 20231020 | 091700 | 290864250 | 18180 | 18130 | 18180 | 18130 | 285 |
| 666 | 20231020 | 091600 | 285694850 | 18130 | 18250 | 18260 | 18130 | 789 |
| 667 | 20231020 | 091500 | 271336310 | 18260 | 18270 | 18330 | 18220 | 1695 |
| 668 | 20231020 | 091400 | 240394420 | 18270 | 18330 | 18330 | 18260 | 1316 |
| 669 | 20231020 | 091300 | 216336080 | 18330 | 18330 | 18370 | 18320 | 509 |
| 670 | 20231020 | 091200 | 207005040 | 18330 | 18340 | 18360 | 18330 | 506 |
| 671 | 20231020 | 091100 | 197727010 | 18340 | 18340 | 18350 | 18330 | 637 |
| 672 | 20231020 | 091000 | 186044790 | 18340 | 18340 | 18440 | 18330 | 661 |
| 673 | 20231020 | 090900 | 173921100 | 18430 | 18430 | 18430 | 18340 | 1393 |
| 674 | 20231020 | 090800 | 148301580 | 18410 | 18370 | 18420 | 18370 | 899 |
| 675 | 20231020 | 090700 | 131745810 | 18340 | 18430 | 18440 | 18340 | 391 |
| 676 | 20231020 | 090600 | 124561930 | 18330 | 18410 | 18510 | 18330 | 374 |
| 677 | 20231020 | 090500 | 117687110 | 18320 | 18320 | 18400 | 18310 | 387 |
| 678 | 20231020 | 090400 | 110594390 | 18310 | 18360 | 18520 | 18310 | 702 |
| 679 | 20231020 | 090300 | 97701600 | 18400 | 18360 | 18520 | 18350 | 266 |
| 680 | 20231020 | 090200 | 92809720 | 18290 | 18440 | 18510 | 18290 | 799 |
| 681 | 20231020 | 090100 | 78103160 | 18440 | 18550 | 18550 | 18440 | 934 |
| 682 | 20231020 | 090000 | 60835340 | 18550 | 18630 | 18630 | 18470 | 3249 |