37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 3 | 20250117 | 204800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20250117 | 204700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20250117 | 204600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20250117 | 204500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20250117 | 204400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20250117 | 204300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20250117 | 204200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20250117 | 204100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20250117 | 204000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20250117 | 203900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20250117 | 203800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20250117 | 203700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20250117 | 203600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20250117 | 203500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20250117 | 203400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20250117 | 203300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20250117 | 203200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20250117 | 203100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20250117 | 203000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20250117 | 202900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20250117 | 202800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20250117 | 202700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20250117 | 202600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20250117 | 202500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20250117 | 202400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20250117 | 202300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20250117 | 202200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20250117 | 202100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20250117 | 202000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20250117 | 201900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 33 | 20250117 | 201800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20250117 | 201700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20250117 | 201600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20250117 | 201500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20250117 | 201400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20250117 | 201300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20250117 | 201200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20250117 | 201100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20250117 | 201000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20250117 | 200900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20250117 | 200800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20250117 | 200700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20250117 | 200600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20250117 | 200500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20250117 | 200400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20250117 | 200300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20250117 | 200200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20250117 | 200100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20250117 | 200000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20250117 | 195900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20250117 | 195800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20250117 | 195700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20250117 | 195600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20250117 | 195500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20250117 | 195400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20250117 | 195300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20250117 | 195200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20250117 | 195100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20250117 | 195000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20250117 | 194900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 63 | 20250117 | 194800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20250117 | 194700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20250117 | 194600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20250117 | 194500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20250117 | 194400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20250117 | 194300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20250117 | 194200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20250117 | 194100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20250117 | 194000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20250117 | 193900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20250117 | 193800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20250117 | 193700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20250117 | 193600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20250117 | 193500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20250117 | 193400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20250117 | 193300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20250117 | 193200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20250117 | 193100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20250117 | 193000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20250117 | 192900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20250117 | 192800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20250117 | 192700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20250117 | 192600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20250117 | 192500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20250117 | 192400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20250117 | 192300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20250117 | 192200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20250117 | 192100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20250117 | 192000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20250117 | 191900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 93 | 20250117 | 191800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20250117 | 191700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20250117 | 191600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20250117 | 191500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20250117 | 191400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20250117 | 191300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20250117 | 191200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20250117 | 191100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20250117 | 191000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20250117 | 190900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20250117 | 190800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20250117 | 190700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20250117 | 190600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20250117 | 190500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20250117 | 190400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20250117 | 190300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20250117 | 190200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20250117 | 190100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20250117 | 190000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20250117 | 185900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20250117 | 185800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20250117 | 185700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20250117 | 185600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20250117 | 185500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20250117 | 185400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20250117 | 185300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20250117 | 185200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20250117 | 185100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20250117 | 185000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20250117 | 184900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 123 | 20250117 | 184800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20250117 | 184700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20250117 | 184600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20250117 | 184500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20250117 | 184400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20250117 | 184300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20250117 | 184200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20250117 | 184100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20250117 | 184000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20250117 | 183900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20250117 | 183800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20250117 | 183700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20250117 | 183600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20250117 | 183500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20250117 | 183400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20250117 | 183300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20250117 | 183200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20250117 | 183100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20250117 | 183000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20250117 | 182900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20250117 | 182800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20250117 | 182700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20250117 | 182600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20250117 | 182500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20250117 | 182400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20250117 | 182300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20250117 | 182200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20250117 | 182100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20250117 | 182000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20250117 | 181900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 153 | 20250117 | 181800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20250117 | 181700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20250117 | 181600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20250117 | 181500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20250117 | 181400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20250117 | 181300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20250117 | 181200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20250117 | 181100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20250117 | 181000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20250117 | 180900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20250117 | 180800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20250117 | 180700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20250117 | 180600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20250117 | 180500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20250117 | 180400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20250117 | 180300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20250117 | 180200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20250117 | 180100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20250117 | 180000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20250117 | 175900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20250117 | 175800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20250117 | 175700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20250117 | 175600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20250117 | 175500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20250117 | 175400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20250117 | 175300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20250117 | 175200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20250117 | 175100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20250117 | 175000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20250117 | 174900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 183 | 20250117 | 174800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250117 | 174700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250117 | 174600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250117 | 174500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250117 | 174400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250117 | 174300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250117 | 174200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250117 | 174100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250117 | 174000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250117 | 173900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250117 | 173800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20250117 | 173700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20250117 | 173600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20250117 | 173500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20250117 | 173400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20250117 | 173300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20250117 | 173200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20250117 | 173100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20250117 | 173000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20250117 | 172900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20250117 | 172800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20250117 | 172700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20250117 | 172600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20250117 | 172500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20250117 | 172400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20250117 | 172300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20250117 | 172200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20250117 | 172100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20250117 | 172000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20250117 | 171900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 213 | 20250117 | 171800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20250117 | 171700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20250117 | 171600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20250117 | 171500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20250117 | 171400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20250117 | 171300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20250117 | 171200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20250117 | 171100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20250117 | 171000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20250117 | 170900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20250117 | 170800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20250117 | 170700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20250117 | 170600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20250117 | 170500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20250117 | 170400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20250117 | 170300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20250117 | 170200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20250117 | 170100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20250117 | 170000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20250117 | 165900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20250117 | 165800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20250117 | 165700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20250117 | 165600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20250117 | 165500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20250117 | 165400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20250117 | 165300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20250117 | 165200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20250117 | 165100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20250117 | 165000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20250117 | 164900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 243 | 20250117 | 164800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20250117 | 164700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20250117 | 164600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20250117 | 164500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20250117 | 164400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20250117 | 164300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20250117 | 164200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20250117 | 164100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20250117 | 164000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20250117 | 163900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20250117 | 163800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20250117 | 163700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20250117 | 163600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20250117 | 163500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20250117 | 163400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20250117 | 163300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20250117 | 163200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20250117 | 163100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20250117 | 163000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20250117 | 162900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20250117 | 162800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20250117 | 162700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20250117 | 162600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20250117 | 162500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20250117 | 162400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20250117 | 162300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20250117 | 162200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20250117 | 162100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20250117 | 162000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20250117 | 161900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 273 | 20250117 | 161800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20250117 | 161700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20250117 | 161600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20250117 | 161500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20250117 | 161400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20250117 | 161300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20250117 | 161200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20250117 | 161100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20250117 | 161000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20250117 | 160900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20250117 | 160800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20250117 | 160700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20250117 | 160600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20250117 | 160500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20250117 | 160400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20250117 | 160300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20250117 | 160200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20250117 | 160100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20250117 | 160000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20250117 | 155900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20250117 | 155800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20250117 | 155700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20250117 | 155600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20250117 | 155500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20250117 | 155400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20250117 | 155300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20250117 | 155200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20250117 | 155100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20250117 | 155000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20250117 | 154900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 303 | 20250117 | 154800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20250117 | 154700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20250117 | 154600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20250117 | 154500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20250117 | 154400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20250117 | 154300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20250117 | 154200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20250117 | 154100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20250117 | 154000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20250117 | 153900 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20250117 | 153800 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20250117 | 153700 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20250117 | 153600 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20250117 | 153500 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20250117 | 153400 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20250117 | 153300 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20250117 | 153200 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20250117 | 153100 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20250117 | 153000 | 3697465390 | 19770 | 19770 | 19770 | 19770 | 2089 |
| 322 | 20250117 | 152900 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 323 | 20250117 | 152800 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 324 | 20250117 | 152700 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 325 | 20250117 | 152600 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 326 | 20250117 | 152500 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 327 | 20250117 | 152400 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 328 | 20250117 | 152300 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 329 | 20250117 | 152200 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 330 | 20250117 | 152100 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 331 | 20250117 | 152000 | 3656165860 | 19850 | 19850 | 19850 | 19850 | 0 |
| 332 | 20250117 | 151900 | 3656165860 | 19850 | 19890 | 19980 | 19850 | 164 |
| 333 | 20250117 | 151800 | 3652906620 | 19930 | 19990 | 19990 | 19930 | 167 |
| 334 | 20250117 | 151700 | 3649571770 | 19990 | 19970 | 19990 | 19970 | 688 |
| 335 | 20250117 | 151600 | 3635824330 | 19980 | 19970 | 19980 | 19960 | 535 |
| 336 | 20250117 | 151500 | 3625135590 | 19970 | 19970 | 19970 | 19950 | 307 |
| 337 | 20250117 | 151400 | 3619006310 | 19970 | 19960 | 19970 | 19960 | 297 |
| 338 | 20250117 | 151300 | 3613075930 | 19960 | 19960 | 19970 | 19950 | 369 |
| 339 | 20250117 | 151200 | 3605709300 | 19960 | 19950 | 19960 | 19950 | 238 |
| 340 | 20250117 | 151100 | 3600958830 | 19960 | 19950 | 19960 | 19950 | 722 |
| 341 | 20250117 | 151000 | 3586552880 | 19950 | 19920 | 19950 | 19920 | 330 |
| 342 | 20250117 | 150900 | 3579973950 | 19920 | 19910 | 19920 | 19910 | 298 |
| 343 | 20250117 | 150800 | 3574039390 | 19910 | 19900 | 19910 | 19900 | 330 |
| 344 | 20250117 | 150700 | 3567470660 | 19900 | 19900 | 19900 | 19900 | 449 |
| 345 | 20250117 | 150600 | 3558535560 | 19900 | 19900 | 19900 | 19890 | 257 |
| 346 | 20250117 | 150500 | 3553422460 | 19890 | 19920 | 19920 | 19890 | 525 |
| 347 | 20250117 | 150400 | 3542975450 | 19910 | 19930 | 19940 | 19910 | 345 |
| 348 | 20250117 | 150300 | 3536100620 | 19960 | 19950 | 19960 | 19940 | 358 |
| 349 | 20250117 | 150200 | 3528958260 | 19960 | 19950 | 19960 | 19950 | 259 |
| 350 | 20250117 | 150100 | 3523790630 | 19950 | 19940 | 19950 | 19940 | 184 |
| 351 | 20250117 | 150000 | 3520120700 | 19940 | 19940 | 19940 | 19940 | 325 |
| 352 | 20250117 | 145900 | 3513640200 | 19950 | 19950 | 19950 | 19950 | 271 |
| 353 | 20250117 | 145800 | 3508233750 | 19950 | 19950 | 19950 | 19950 | 224 |
| 354 | 20250117 | 145700 | 3503764950 | 19950 | 19930 | 19950 | 19930 | 914 |
| 355 | 20250117 | 145600 | 3485538470 | 19930 | 19920 | 19930 | 19920 | 36 |
| 356 | 20250117 | 145500 | 3484821120 | 19900 | 19930 | 19940 | 19900 | 312 |
| 357 | 20250117 | 145400 | 3478603290 | 19930 | 19940 | 19940 | 19930 | 417 |
| 358 | 20250117 | 145300 | 3470290000 | 19940 | 19930 | 19940 | 19930 | 278 |
| 359 | 20250117 | 145200 | 3464747540 | 19930 | 19920 | 19940 | 19920 | 304 |
| 360 | 20250117 | 145100 | 3458688100 | 19910 | 19900 | 19910 | 19900 | 272 |
| 361 | 20250117 | 145000 | 3453274800 | 19900 | 19880 | 19900 | 19880 | 174 |
| 362 | 20250117 | 144900 | 3449813560 | 19880 | 19870 | 19880 | 19870 | 157 |
| 363 | 20250117 | 144800 | 3446693150 | 19870 | 19860 | 19870 | 19860 | 46 |
| 364 | 20250117 | 144700 | 3445779370 | 19880 | 19880 | 19880 | 19850 | 93 |
| 365 | 20250117 | 144600 | 3443931970 | 19880 | 19880 | 19900 | 19860 | 189 |
| 366 | 20250117 | 144500 | 3440176060 | 19880 | 19870 | 19880 | 19870 | 57 |
| 367 | 20250117 | 144400 | 3439043410 | 19860 | 19870 | 19870 | 19860 | 62 |
| 368 | 20250117 | 144300 | 3437811590 | 19860 | 19870 | 19870 | 19860 | 44 |
| 369 | 20250117 | 144200 | 3436937400 | 19870 | 19870 | 19870 | 19870 | 48 |
| 370 | 20250117 | 144100 | 3435983640 | 19870 | 19860 | 19870 | 19860 | 17 |
| 371 | 20250117 | 144000 | 3435645950 | 19870 | 19870 | 19870 | 19870 | 47 |
| 372 | 20250117 | 143900 | 3434712060 | 19860 | 19870 | 19870 | 19860 | 28 |
| 373 | 20250117 | 143800 | 3434155730 | 19860 | 19850 | 19860 | 19850 | 88 |
| 374 | 20250117 | 143700 | 3432408150 | 19880 | 19920 | 19920 | 19850 | 1172 |
| 375 | 20250117 | 143600 | 3409123240 | 19920 | 19930 | 19930 | 19910 | 447 |
| 376 | 20250117 | 143500 | 3400220800 | 19930 | 19950 | 19950 | 19930 | 179 |
| 377 | 20250117 | 143400 | 3396652760 | 19950 | 19930 | 19950 | 19930 | 117 |
| 378 | 20250117 | 143300 | 3394319870 | 19940 | 19930 | 19940 | 19930 | 152 |
| 379 | 20250117 | 143200 | 3391290260 | 19930 | 19930 | 19930 | 19920 | 58 |
| 380 | 20250117 | 143100 | 3390134370 | 19930 | 19930 | 19930 | 19930 | 24 |
| 381 | 20250117 | 143000 | 3389656050 | 19930 | 19920 | 19930 | 19920 | 121 |
| 382 | 20250117 | 142900 | 3387245510 | 19920 | 19920 | 19920 | 19920 | 85 |
| 383 | 20250117 | 142800 | 3385552310 | 19920 | 19940 | 19940 | 19900 | 408 |
| 384 | 20250117 | 142700 | 3377425060 | 19940 | 19940 | 19950 | 19940 | 154 |
| 385 | 20250117 | 142600 | 3374353900 | 19950 | 19980 | 19980 | 19950 | 183 |
| 386 | 20250117 | 142500 | 3370700140 | 19970 | 20000 | 20000 | 19950 | 1018 |
| 387 | 20250117 | 142400 | 3350369720 | 20050 | 20050 | 20050 | 20050 | 62 |
| 388 | 20250117 | 142300 | 3349126620 | 20000 | 20050 | 20050 | 20000 | 282 |
| 389 | 20250117 | 142200 | 3343478520 | 20050 | 20050 | 20050 | 20050 | 72 |
| 390 | 20250117 | 142100 | 3342034920 | 20050 | 20050 | 20050 | 20000 | 191 |
| 391 | 20250117 | 142000 | 3338208870 | 20050 | 20050 | 20100 | 20050 | 83 |
| 392 | 20250117 | 141900 | 3336543720 | 20050 | 20150 | 20150 | 19980 | 287 |
| 393 | 20250117 | 141800 | 3330786130 | 20050 | 19960 | 20100 | 19960 | 6843 |
| 394 | 20250117 | 141700 | 3193603170 | 19970 | 19970 | 19970 | 19960 | 129 |
| 395 | 20250117 | 141600 | 3191027130 | 19970 | 19990 | 19990 | 19970 | 245 |
| 396 | 20250117 | 141500 | 3186132870 | 19990 | 19940 | 19990 | 19940 | 149 |
| 397 | 20250117 | 141400 | 3183160280 | 19940 | 19910 | 19940 | 19900 | 186 |
| 398 | 20250117 | 141300 | 3179455570 | 19910 | 19900 | 19910 | 19900 | 281 |
| 399 | 20250117 | 141200 | 3173862560 | 19900 | 19880 | 19900 | 19880 | 170 |
| 400 | 20250117 | 141100 | 3170482080 | 19880 | 19840 | 19880 | 19840 | 68 |
| 401 | 20250117 | 141000 | 3169132010 | 19820 | 19880 | 19880 | 19820 | 1226 |
| 402 | 20250117 | 140900 | 3144805280 | 19880 | 19890 | 19900 | 19830 | 424 |
| 403 | 20250117 | 140800 | 3136383500 | 19900 | 19910 | 19930 | 19900 | 561 |
| 404 | 20250117 | 140700 | 3125212240 | 19910 | 19860 | 19910 | 19820 | 1234 |
| 405 | 20250117 | 140600 | 3100721880 | 19860 | 19880 | 19880 | 19850 | 239 |
| 406 | 20250117 | 140500 | 3095975400 | 19880 | 19890 | 19890 | 19870 | 181 |
| 407 | 20250117 | 140400 | 3092377820 | 19890 | 19890 | 19910 | 19890 | 83 |
| 408 | 20250117 | 140300 | 3090726850 | 19900 | 19910 | 19910 | 19870 | 518 |
| 409 | 20250117 | 140200 | 3080423380 | 19910 | 19930 | 19930 | 19900 | 372 |
| 410 | 20250117 | 140100 | 3073018100 | 19930 | 19950 | 19950 | 19910 | 744 |
| 411 | 20250117 | 140000 | 3058188330 | 19950 | 20050 | 20050 | 19950 | 1670 |
| 412 | 20250117 | 135900 | 3024804170 | 20050 | 20050 | 20050 | 20050 | 43 |
| 413 | 20250117 | 135800 | 3023942020 | 20050 | 20000 | 20050 | 20000 | 83 |
| 414 | 20250117 | 135700 | 3022280120 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 415 | 20250117 | 135600 | 3000869770 | 20050 | 20050 | 20100 | 20050 | 521 |
| 416 | 20250117 | 135500 | 2990421870 | 20050 | 19980 | 20050 | 19980 | 1694 |
| 417 | 20250117 | 135400 | 2956538030 | 19970 | 19970 | 19970 | 19950 | 200 |
| 418 | 20250117 | 135300 | 2952545630 | 19970 | 20000 | 20050 | 19950 | 1654 |
| 419 | 20250117 | 135200 | 2919459530 | 20050 | 20150 | 20150 | 20000 | 6970 |
| 420 | 20250117 | 135100 | 2779884830 | 20150 | 20150 | 20200 | 20150 | 2898 |
| 421 | 20250117 | 135000 | 2721398280 | 20200 | 19980 | 20200 | 19980 | 11081 |
| 422 | 20250117 | 134900 | 2499486710 | 19980 | 19980 | 19980 | 19970 | 1604 |
| 423 | 20250117 | 134800 | 2467439220 | 19980 | 19940 | 19980 | 19940 | 4869 |
| 424 | 20250117 | 134700 | 2370277750 | 19930 | 19940 | 19940 | 19930 | 124 |
| 425 | 20250117 | 134600 | 2367806410 | 19940 | 19960 | 19960 | 19940 | 513 |
| 426 | 20250117 | 134500 | 2357573150 | 19950 | 19950 | 19950 | 19950 | 85 |
| 427 | 20250117 | 134400 | 2355877400 | 19950 | 19940 | 19960 | 19930 | 858 |
| 428 | 20250117 | 134300 | 2338766500 | 19900 | 19890 | 19900 | 19780 | 709 |
| 429 | 20250117 | 134200 | 2324685170 | 19900 | 19910 | 19910 | 19900 | 90 |
| 430 | 20250117 | 134100 | 2322894160 | 19910 | 19960 | 19970 | 19870 | 9209 |
| 431 | 20250117 | 134000 | 2139241870 | 19960 | 19960 | 19970 | 19960 | 71 |
| 432 | 20250117 | 133900 | 2137824700 | 19960 | 19970 | 19970 | 19960 | 157 |
| 433 | 20250117 | 133800 | 2134689980 | 19960 | 19970 | 19970 | 19960 | 531 |
| 434 | 20250117 | 133700 | 2124087940 | 19970 | 19960 | 19970 | 19960 | 129 |
| 435 | 20250117 | 133600 | 2121512600 | 19970 | 19940 | 19970 | 19930 | 9004 |
| 436 | 20250117 | 133500 | 1941883160 | 19940 | 19890 | 19940 | 19890 | 3512 |
| 437 | 20250117 | 133400 | 1871927240 | 19880 | 19880 | 19900 | 19880 | 171 |
| 438 | 20250117 | 133300 | 1868527400 | 19880 | 19750 | 19900 | 19750 | 7090 |
| 439 | 20250117 | 133200 | 1727914810 | 19740 | 19740 | 19740 | 19740 | 12 |
| 440 | 20250117 | 133100 | 1727677930 | 19750 | 19730 | 19750 | 19730 | 106 |
| 441 | 20250117 | 133000 | 1725585620 | 19740 | 19670 | 19740 | 19670 | 33 |
| 442 | 20250117 | 132900 | 1724935620 | 19680 | 19680 | 19680 | 19680 | 186 |
| 443 | 20250117 | 132800 | 1721275140 | 19680 | 19680 | 19680 | 19680 | 17 |
| 444 | 20250117 | 132700 | 1720940580 | 19660 | 19660 | 19660 | 19650 | 522 |
| 445 | 20250117 | 132600 | 1710678110 | 19690 | 19640 | 19720 | 19640 | 1200 |
| 446 | 20250117 | 132500 | 1687074950 | 19640 | 19620 | 19640 | 19620 | 333 |
| 447 | 20250117 | 132400 | 1680540610 | 19610 | 19650 | 19660 | 19610 | 479 |
| 448 | 20250117 | 132300 | 1671129720 | 19650 | 19640 | 19650 | 19640 | 101 |
| 449 | 20250117 | 132200 | 1669146070 | 19650 | 19650 | 19650 | 19650 | 192 |
| 450 | 20250117 | 132100 | 1665373270 | 19650 | 19650 | 19650 | 19650 | 10 |
| 451 | 20250117 | 132000 | 1665176770 | 19650 | 19650 | 19650 | 19650 | 1 |
| 452 | 20250117 | 131900 | 1665157120 | 19640 | 19630 | 19650 | 19630 | 331 |
| 453 | 20250117 | 131800 | 1658656490 | 19640 | 19630 | 19640 | 19630 | 4 |
| 454 | 20250117 | 131700 | 1658577960 | 19610 | 19610 | 19610 | 19610 | 0 |
| 455 | 20250117 | 131600 | 1658577960 | 19610 | 19580 | 19610 | 19580 | 421 |
| 456 | 20250117 | 131500 | 1650334590 | 19580 | 19570 | 19580 | 19570 | 2 |
| 457 | 20250117 | 131400 | 1650295440 | 19570 | 19580 | 19580 | 19570 | 178 |
| 458 | 20250117 | 131300 | 1646810980 | 19580 | 19580 | 19580 | 19580 | 77 |
| 459 | 20250117 | 131200 | 1645303320 | 19570 | 19590 | 19590 | 19570 | 95 |
| 460 | 20250117 | 131100 | 1643443210 | 19580 | 19580 | 19580 | 19580 | 0 |
| 461 | 20250117 | 131000 | 1643443210 | 19580 | 19580 | 19580 | 19580 | 1 |
| 462 | 20250117 | 130900 | 1643423630 | 19580 | 19580 | 19590 | 19580 | 35 |
| 463 | 20250117 | 130800 | 1642738310 | 19580 | 19580 | 19580 | 19580 | 65 |
| 464 | 20250117 | 130700 | 1641465610 | 19590 | 19590 | 19590 | 19590 | 0 |
| 465 | 20250117 | 130600 | 1641465610 | 19590 | 19590 | 19590 | 19590 | 1 |
| 466 | 20250117 | 130500 | 1641446020 | 19580 | 19620 | 19620 | 19580 | 112 |
| 467 | 20250117 | 130400 | 1639249100 | 19620 | 19630 | 19630 | 19620 | 24 |
| 468 | 20250117 | 130300 | 1638778170 | 19640 | 19660 | 19660 | 19640 | 173 |
| 469 | 20250117 | 130200 | 1635377790 | 19660 | 19670 | 19670 | 19660 | 101 |
| 470 | 20250117 | 130100 | 1633391880 | 19690 | 19680 | 19690 | 19670 | 13 |
| 471 | 20250117 | 130000 | 1633136130 | 19660 | 19660 | 19660 | 19660 | 0 |
| 472 | 20250117 | 125900 | 1633136130 | 19660 | 19660 | 19660 | 19660 | 0 |
| 473 | 20250117 | 125800 | 1633136130 | 19660 | 19660 | 19660 | 19660 | 0 |
| 474 | 20250117 | 125700 | 1633136130 | 19660 | 19660 | 19660 | 19660 | 0 |
| 475 | 20250117 | 125600 | 1633136130 | 19660 | 19660 | 19690 | 19660 | 176 |
| 476 | 20250117 | 125500 | 1629673300 | 19660 | 19660 | 19660 | 19660 | 0 |
| 477 | 20250117 | 125400 | 1629673300 | 19660 | 19660 | 19660 | 19660 | 0 |
| 478 | 20250117 | 125300 | 1629673300 | 19660 | 19660 | 19660 | 19660 | 2 |
| 479 | 20250117 | 125200 | 1629633980 | 19650 | 19680 | 19680 | 19650 | 90 |
| 480 | 20250117 | 125100 | 1627864200 | 19680 | 19700 | 19700 | 19680 | 87 |
| 481 | 20250117 | 125000 | 1626151600 | 19690 | 19690 | 19690 | 19690 | 0 |
| 482 | 20250117 | 124900 | 1626151600 | 19690 | 19690 | 19690 | 19690 | 161 |
| 483 | 20250117 | 124800 | 1622981510 | 19700 | 19740 | 19740 | 19700 | 492 |
| 484 | 20250117 | 124700 | 1613280120 | 19740 | 19740 | 19740 | 19740 | 11 |
| 485 | 20250117 | 124600 | 1613062980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 486 | 20250117 | 124500 | 1613062980 | 19730 | 19730 | 19730 | 19730 | 17 |
| 487 | 20250117 | 124400 | 1612727570 | 19730 | 19730 | 19730 | 19730 | 21 |
| 488 | 20250117 | 124300 | 1612313240 | 19730 | 19730 | 19730 | 19730 | 116 |
| 489 | 20250117 | 124200 | 1610024560 | 19750 | 19750 | 19750 | 19750 | 165 |
| 490 | 20250117 | 124100 | 1606765810 | 19750 | 19760 | 19760 | 19750 | 144 |
| 491 | 20250117 | 124000 | 1603921750 | 19760 | 19750 | 19760 | 19750 | 2 |
| 492 | 20250117 | 123900 | 1603882240 | 19750 | 19750 | 19750 | 19750 | 476 |
| 493 | 20250117 | 123800 | 1594481240 | 19690 | 19760 | 19760 | 19680 | 828 |
| 494 | 20250117 | 123700 | 1578128020 | 19780 | 19780 | 19790 | 19750 | 831 |
| 495 | 20250117 | 123600 | 1561690980 | 19780 | 19740 | 19780 | 19740 | 265 |
| 496 | 20250117 | 123500 | 1556453670 | 19680 | 19750 | 19770 | 19680 | 1273 |
| 497 | 20250117 | 123400 | 1531323590 | 19770 | 19670 | 19770 | 19670 | 1264 |
| 498 | 20250117 | 123300 | 1506403940 | 19670 | 19600 | 19670 | 19600 | 501 |
| 499 | 20250117 | 123200 | 1496559710 | 19590 | 19590 | 19590 | 19580 | 36 |
| 500 | 20250117 | 123100 | 1495854800 | 19600 | 19600 | 19600 | 19600 | 100 |
| 501 | 20250117 | 123000 | 1493894800 | 19580 | 19570 | 19600 | 19570 | 236 |
| 502 | 20250117 | 122900 | 1489276170 | 19570 | 19490 | 19570 | 19490 | 926 |
| 503 | 20250117 | 122800 | 1471198880 | 19490 | 19500 | 19500 | 19490 | 299 |
| 504 | 20250117 | 122700 | 1465371270 | 19490 | 19490 | 19490 | 19490 | 1 |
| 505 | 20250117 | 122600 | 1465351780 | 19500 | 19510 | 19510 | 19500 | 9 |
| 506 | 20250117 | 122500 | 1465176260 | 19510 | 19510 | 19510 | 19510 | 10 |
| 507 | 20250117 | 122400 | 1464981160 | 19480 | 19510 | 19510 | 19480 | 118 |
| 508 | 20250117 | 122300 | 1462681610 | 19510 | 19510 | 19510 | 19510 | 1 |
| 509 | 20250117 | 122200 | 1462662100 | 19510 | 19510 | 19510 | 19510 | 2 |
| 510 | 20250117 | 122100 | 1462623080 | 19500 | 19500 | 19500 | 19500 | 21 |
| 511 | 20250117 | 122000 | 1462213580 | 19500 | 19500 | 19500 | 19500 | 54 |
| 512 | 20250117 | 121900 | 1461160580 | 19510 | 19510 | 19510 | 19510 | 3 |
| 513 | 20250117 | 121800 | 1461102050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 514 | 20250117 | 121700 | 1461102050 | 19500 | 19520 | 19520 | 19500 | 101 |
| 515 | 20250117 | 121600 | 1459132530 | 19520 | 19550 | 19550 | 19510 | 1085 |
| 516 | 20250117 | 121500 | 1437939390 | 19570 | 19570 | 19570 | 19570 | 40 |
| 517 | 20250117 | 121400 | 1437156590 | 19550 | 19560 | 19590 | 19550 | 77 |
| 518 | 20250117 | 121300 | 1435650900 | 19550 | 19550 | 19550 | 19550 | 2 |
| 519 | 20250117 | 121200 | 1435611800 | 19560 | 19560 | 19560 | 19560 | 11 |
| 520 | 20250117 | 121100 | 1435396640 | 19570 | 19590 | 19590 | 19570 | 281 |
| 521 | 20250117 | 121000 | 1429892490 | 19600 | 19600 | 19600 | 19600 | 3 |
| 522 | 20250117 | 120900 | 1429833690 | 19600 | 19600 | 19600 | 19600 | 52 |
| 523 | 20250117 | 120800 | 1428814490 | 19600 | 19600 | 19600 | 19600 | 3 |
| 524 | 20250117 | 120700 | 1428755690 | 19610 | 19610 | 19620 | 19610 | 164 |
| 525 | 20250117 | 120600 | 1425539550 | 19610 | 19560 | 19610 | 19550 | 545 |
| 526 | 20250117 | 120500 | 1414863270 | 19550 | 19550 | 19550 | 19550 | 0 |
| 527 | 20250117 | 120400 | 1414863270 | 19550 | 19550 | 19560 | 19550 | 46 |
| 528 | 20250117 | 120300 | 1413963860 | 19560 | 19570 | 19570 | 19560 | 11 |
| 529 | 20250117 | 120200 | 1413748680 | 19550 | 19550 | 19550 | 19550 | 111 |
| 530 | 20250117 | 120100 | 1411578630 | 19550 | 19570 | 19570 | 19550 | 137 |
| 531 | 20250117 | 120000 | 1408898700 | 19570 | 19570 | 19570 | 19570 | 0 |
| 532 | 20250117 | 115900 | 1408898700 | 19570 | 19570 | 19570 | 19570 | 23 |
| 533 | 20250117 | 115800 | 1408448590 | 19540 | 19540 | 19540 | 19540 | 0 |
| 534 | 20250117 | 115700 | 1408448590 | 19540 | 19540 | 19540 | 19540 | 66 |
| 535 | 20250117 | 115600 | 1407158950 | 19540 | 19500 | 19540 | 19500 | 2 |
| 536 | 20250117 | 115500 | 1407119910 | 19500 | 19450 | 19500 | 19450 | 54 |
| 537 | 20250117 | 115400 | 1406067060 | 19480 | 19460 | 19480 | 19460 | 35 |
| 538 | 20250117 | 115300 | 1405385560 | 19450 | 19450 | 19450 | 19440 | 29 |
| 539 | 20250117 | 115200 | 1404821760 | 19440 | 19440 | 19440 | 19440 | 3 |
| 540 | 20250117 | 115100 | 1404763440 | 19440 | 19440 | 19440 | 19440 | 4 |
| 541 | 20250117 | 115000 | 1404685680 | 19440 | 19430 | 19440 | 19430 | 215 |
| 542 | 20250117 | 114900 | 1400506880 | 19420 | 19420 | 19420 | 19420 | 0 |
| 543 | 20250117 | 114800 | 1400506880 | 19420 | 19420 | 19420 | 19420 | 2 |
| 544 | 20250117 | 114700 | 1400468040 | 19400 | 19410 | 19410 | 19400 | 55 |
| 545 | 20250117 | 114600 | 1399400810 | 19430 | 19430 | 19430 | 19430 | 2 |
| 546 | 20250117 | 114500 | 1399361950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 547 | 20250117 | 114400 | 1399361950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 548 | 20250117 | 114300 | 1399361950 | 19440 | 19440 | 19440 | 19440 | 22 |
| 549 | 20250117 | 114200 | 1398934270 | 19420 | 19370 | 19420 | 19370 | 157 |
| 550 | 20250117 | 114100 | 1395890680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 551 | 20250117 | 114000 | 1395890680 | 19350 | 19390 | 19390 | 19350 | 200 |
| 552 | 20250117 | 113900 | 1392016810 | 19380 | 19360 | 19380 | 19360 | 228 |
| 553 | 20250117 | 113800 | 1387601490 | 19360 | 19360 | 19360 | 19360 | 7 |
| 554 | 20250117 | 113700 | 1387465970 | 19370 | 19390 | 19390 | 19370 | 60 |
| 555 | 20250117 | 113600 | 1386303190 | 19420 | 19420 | 19420 | 19420 | 2 |
| 556 | 20250117 | 113500 | 1386264350 | 19380 | 19380 | 19380 | 19350 | 669 |
| 557 | 20250117 | 113400 | 1373313770 | 19380 | 19400 | 19400 | 19370 | 235 |
| 558 | 20250117 | 113300 | 1368758810 | 19410 | 19420 | 19420 | 19390 | 92 |
| 559 | 20250117 | 113200 | 1366973160 | 19410 | 19390 | 19410 | 19380 | 134 |
| 560 | 20250117 | 113100 | 1364374980 | 19390 | 19360 | 19390 | 19360 | 494 |
| 561 | 20250117 | 113000 | 1354808710 | 19370 | 19390 | 19390 | 19370 | 125 |
| 562 | 20250117 | 112900 | 1352387210 | 19400 | 19440 | 19440 | 19400 | 111 |
| 563 | 20250117 | 112800 | 1350233550 | 19400 | 19380 | 19400 | 19380 | 256 |
| 564 | 20250117 | 112700 | 1345267250 | 19400 | 19340 | 19400 | 19340 | 1532 |
| 565 | 20250117 | 112600 | 1315603820 | 19320 | 19330 | 19330 | 19320 | 52 |
| 566 | 20250117 | 112500 | 1314598670 | 19340 | 19360 | 19360 | 19340 | 239 |
| 567 | 20250117 | 112400 | 1309975970 | 19350 | 19390 | 19390 | 19350 | 640 |
| 568 | 20250117 | 112300 | 1297590140 | 19390 | 19400 | 19400 | 19390 | 236 |
| 569 | 20250117 | 112200 | 1293011860 | 19400 | 19390 | 19400 | 19370 | 240 |
| 570 | 20250117 | 112100 | 1288357230 | 19390 | 19420 | 19420 | 19390 | 379 |
| 571 | 20250117 | 112000 | 1281004200 | 19430 | 19420 | 19440 | 19410 | 134 |
| 572 | 20250117 | 111900 | 1278402910 | 19450 | 19500 | 19520 | 19390 | 540 |
| 573 | 20250117 | 111800 | 1267909110 | 19490 | 19490 | 19490 | 19490 | 0 |
| 574 | 20250117 | 111700 | 1267909110 | 19490 | 19520 | 19520 | 19470 | 691 |
| 575 | 20250117 | 111600 | 1254443550 | 19530 | 19530 | 19530 | 19530 | 2 |
| 576 | 20250117 | 111500 | 1254404490 | 19510 | 19520 | 19520 | 19510 | 156 |
| 577 | 20250117 | 111400 | 1251360060 | 19520 | 19540 | 19540 | 19520 | 4 |
| 578 | 20250117 | 111300 | 1251281930 | 19540 | 19540 | 19540 | 19540 | 48 |
| 579 | 20250117 | 111200 | 1250344010 | 19520 | 19530 | 19540 | 19520 | 233 |
| 580 | 20250117 | 111100 | 1245794280 | 19550 | 19570 | 19590 | 19550 | 142 |
| 581 | 20250117 | 111000 | 1243017440 | 19570 | 19600 | 19600 | 19500 | 301 |
| 582 | 20250117 | 110900 | 1237127020 | 19610 | 19580 | 19610 | 19570 | 185 |
| 583 | 20250117 | 110800 | 1233502420 | 19510 | 19510 | 19510 | 19510 | 0 |
| 584 | 20250117 | 110700 | 1233502420 | 19510 | 19560 | 19590 | 19510 | 508 |
| 585 | 20250117 | 110600 | 1223570480 | 19560 | 19480 | 19570 | 19470 | 795 |
| 586 | 20250117 | 110500 | 1208050210 | 19480 | 19480 | 19480 | 19480 | 1 |
| 587 | 20250117 | 110400 | 1208030730 | 19340 | 19460 | 19480 | 19340 | 705 |
| 588 | 20250117 | 110300 | 1194347080 | 19460 | 19450 | 19460 | 19450 | 314 |
| 589 | 20250117 | 110200 | 1188238770 | 19450 | 19450 | 19450 | 19450 | 4 |
| 590 | 20250117 | 110100 | 1188160970 | 19450 | 19420 | 19450 | 19400 | 318 |
| 591 | 20250117 | 110000 | 1181988050 | 19400 | 19400 | 19400 | 19400 | 1018 |
| 592 | 20250117 | 105900 | 1162238850 | 19400 | 19390 | 19400 | 19390 | 286 |
| 593 | 20250117 | 105800 | 1156691270 | 19400 | 19420 | 19420 | 19400 | 38 |
| 594 | 20250117 | 105700 | 1155953930 | 19430 | 19440 | 19440 | 19430 | 73 |
| 595 | 20250117 | 105600 | 1154535220 | 19460 | 19460 | 19460 | 19460 | 7 |
| 596 | 20250117 | 105500 | 1154399000 | 19440 | 19480 | 19480 | 19430 | 672 |
| 597 | 20250117 | 105400 | 1141333460 | 19500 | 19530 | 19530 | 19490 | 1120 |
| 598 | 20250117 | 105300 | 1119470950 | 19530 | 19550 | 19550 | 19530 | 1068 |
| 599 | 20250117 | 105200 | 1098611520 | 19550 | 19550 | 19550 | 19550 | 208 |
| 600 | 20250117 | 105100 | 1094545120 | 19560 | 19610 | 19610 | 19560 | 261 |
| 601 | 20250117 | 105000 | 1089435940 | 19610 | 19610 | 19610 | 19610 | 20 |
| 602 | 20250117 | 104900 | 1089043740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 603 | 20250117 | 104800 | 1089043740 | 19610 | 19630 | 19630 | 19610 | 751 |
| 604 | 20250117 | 104700 | 1074311410 | 19650 | 19660 | 19660 | 19630 | 119 |
| 605 | 20250117 | 104600 | 1071972040 | 19640 | 19660 | 19660 | 19630 | 346 |
| 606 | 20250117 | 104500 | 1065177430 | 19660 | 19690 | 19690 | 19660 | 104 |
| 607 | 20250117 | 104400 | 1063129940 | 19680 | 19670 | 19680 | 19640 | 120 |
| 608 | 20250117 | 104300 | 1060768590 | 19680 | 19680 | 19680 | 19680 | 35 |
| 609 | 20250117 | 104200 | 1060079790 | 19710 | 19710 | 19710 | 19710 | 0 |
| 610 | 20250117 | 104100 | 1060079790 | 19710 | 19670 | 19710 | 19670 | 131 |
| 611 | 20250117 | 104000 | 1057502060 | 19630 | 19730 | 19730 | 19630 | 536 |
| 612 | 20250117 | 103900 | 1046948070 | 19740 | 19780 | 19790 | 19740 | 721 |
| 613 | 20250117 | 103800 | 1032704490 | 19790 | 19800 | 19800 | 19790 | 177 |
| 614 | 20250117 | 103700 | 1029200670 | 19820 | 19820 | 19820 | 19820 | 0 |
| 615 | 20250117 | 103600 | 1029200670 | 19820 | 19810 | 19820 | 19770 | 338 |
| 616 | 20250117 | 103500 | 1022513050 | 19820 | 19820 | 19820 | 19820 | 150 |
| 617 | 20250117 | 103400 | 1019540050 | 19830 | 19810 | 19830 | 19810 | 17 |
| 618 | 20250117 | 103300 | 1019203040 | 19810 | 19810 | 19810 | 19810 | 143 |
| 619 | 20250117 | 103200 | 1016370210 | 19820 | 19820 | 19820 | 19820 | 187 |
| 620 | 20250117 | 103100 | 1012663870 | 19800 | 19790 | 19800 | 19790 | 385 |
| 621 | 20250117 | 103000 | 1005041130 | 19790 | 19820 | 19820 | 19790 | 154 |
| 622 | 20250117 | 102900 | 1001991910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 623 | 20250117 | 102800 | 1001991910 | 19790 | 19790 | 19790 | 19790 | 95 |
| 624 | 20250117 | 102700 | 1000111860 | 19780 | 19780 | 19780 | 19770 | 110 |
| 625 | 20250117 | 102600 | 997936070 | 19780 | 19790 | 19790 | 19780 | 497 |
| 626 | 20250117 | 102500 | 988103380 | 19790 | 19830 | 19830 | 19790 | 311 |
| 627 | 20250117 | 102400 | 981937890 | 19830 | 19850 | 19850 | 19830 | 151 |
| 628 | 20250117 | 102300 | 978942770 | 19840 | 19860 | 19870 | 19840 | 100 |
| 629 | 20250117 | 102200 | 976957040 | 19730 | 19880 | 19880 | 19730 | 1109 |
| 630 | 20250117 | 102100 | 954976450 | 19890 | 19890 | 19890 | 19890 | 346 |
| 631 | 20250117 | 102000 | 948094510 | 19920 | 19900 | 19920 | 19880 | 824 |
| 632 | 20250117 | 101900 | 931690310 | 19910 | 19900 | 19910 | 19890 | 612 |
| 633 | 20250117 | 101800 | 919510810 | 19900 | 19860 | 19900 | 19860 | 1140 |
| 634 | 20250117 | 101700 | 896846100 | 19850 | 19710 | 19850 | 19710 | 1143 |
| 635 | 20250117 | 101600 | 874233950 | 19670 | 19660 | 19670 | 19650 | 246 |
| 636 | 20250117 | 101500 | 869398490 | 19670 | 19710 | 19710 | 19670 | 1016 |
| 637 | 20250117 | 101400 | 849386960 | 19720 | 19730 | 19750 | 19720 | 895 |
| 638 | 20250117 | 101300 | 831723350 | 19730 | 19820 | 19820 | 19730 | 1336 |
| 639 | 20250117 | 101200 | 805320180 | 19820 | 19840 | 19840 | 19820 | 118 |
| 640 | 20250117 | 101100 | 802980440 | 19800 | 19830 | 19840 | 19790 | 755 |
| 641 | 20250117 | 101000 | 788028120 | 19820 | 19880 | 19880 | 19820 | 1070 |
| 642 | 20250117 | 100900 | 766780360 | 19880 | 19880 | 19880 | 19880 | 54 |
| 643 | 20250117 | 100800 | 765706840 | 19870 | 19880 | 19880 | 19870 | 3 |
| 644 | 20250117 | 100700 | 765647210 | 19880 | 19870 | 19880 | 19870 | 212 |
| 645 | 20250117 | 100600 | 761434160 | 19880 | 19870 | 19880 | 19870 | 105 |
| 646 | 20250117 | 100500 | 759347610 | 19870 | 19880 | 19880 | 19870 | 7 |
| 647 | 20250117 | 100400 | 759208470 | 19880 | 19870 | 19880 | 19870 | 237 |
| 648 | 20250117 | 100300 | 754499110 | 19880 | 19880 | 19880 | 19870 | 29 |
| 649 | 20250117 | 100200 | 753922610 | 19880 | 19880 | 19880 | 19870 | 14 |
| 650 | 20250117 | 100100 | 753644390 | 19880 | 19870 | 19880 | 19870 | 28 |
| 651 | 20250117 | 100000 | 753087910 | 19870 | 19870 | 19880 | 19870 | 109 |
| 652 | 20250117 | 095900 | 750922000 | 19880 | 19880 | 19880 | 19880 | 17 |
| 653 | 20250117 | 095800 | 750584040 | 19880 | 19880 | 19880 | 19870 | 82 |
| 654 | 20250117 | 095700 | 748954650 | 19880 | 19830 | 19880 | 19830 | 216 |
| 655 | 20250117 | 095600 | 744668390 | 19840 | 19830 | 19840 | 19830 | 265 |
| 656 | 20250117 | 095500 | 739413390 | 19830 | 19830 | 19830 | 19820 | 644 |
| 657 | 20250117 | 095400 | 726642960 | 19840 | 19830 | 19840 | 19830 | 46 |
| 658 | 20250117 | 095300 | 725730480 | 19830 | 19840 | 19840 | 19830 | 651 |
| 659 | 20250117 | 095200 | 712816360 | 19830 | 19840 | 19840 | 19830 | 183 |
| 660 | 20250117 | 095100 | 709185890 | 19840 | 19860 | 19860 | 19840 | 462 |
| 661 | 20250117 | 095000 | 700017380 | 19880 | 19910 | 19910 | 19870 | 393 |
| 662 | 20250117 | 094900 | 692202890 | 19910 | 19880 | 19920 | 19880 | 312 |
| 663 | 20250117 | 094800 | 685988230 | 19920 | 19870 | 19920 | 19870 | 340 |
| 664 | 20250117 | 094700 | 679221810 | 19860 | 19910 | 19920 | 19840 | 252 |
| 665 | 20250117 | 094600 | 674208470 | 19910 | 19920 | 19930 | 19870 | 2494 |
| 666 | 20250117 | 094500 | 624573480 | 19920 | 19930 | 19940 | 19920 | 433 |
| 667 | 20250117 | 094400 | 615941380 | 19940 | 19930 | 19940 | 19930 | 2358 |
| 668 | 20250117 | 094300 | 568937890 | 19940 | 19930 | 19940 | 19920 | 1001 |
| 669 | 20250117 | 094200 | 548982870 | 19930 | 19950 | 19950 | 19930 | 827 |
| 670 | 20250117 | 094100 | 532493250 | 19930 | 19900 | 19950 | 19890 | 724 |
| 671 | 20250117 | 094000 | 518074590 | 19890 | 19860 | 19890 | 19830 | 2596 |
| 672 | 20250117 | 093900 | 466456410 | 19860 | 19790 | 19860 | 19780 | 6162 |
| 673 | 20250117 | 093800 | 344406330 | 19800 | 19800 | 19800 | 19790 | 563 |
| 674 | 20250117 | 093700 | 333258940 | 19800 | 19770 | 19800 | 19750 | 338 |
| 675 | 20250117 | 093600 | 326577870 | 19770 | 19790 | 19790 | 19770 | 163 |
| 676 | 20250117 | 093500 | 323353540 | 19800 | 19800 | 19800 | 19750 | 393 |
| 677 | 20250117 | 093400 | 315579250 | 19800 | 19700 | 19800 | 19700 | 2945 |
| 678 | 20250117 | 093300 | 257446650 | 19690 | 19610 | 19690 | 19610 | 300 |
| 679 | 20250117 | 093200 | 251548100 | 19610 | 19680 | 19680 | 19600 | 161 |
| 680 | 20250117 | 093100 | 248386250 | 19710 | 19700 | 19710 | 19700 | 545 |
| 681 | 20250117 | 093000 | 237646810 | 19720 | 19530 | 19720 | 19530 | 508 |
| 682 | 20250117 | 092900 | 227652240 | 19530 | 19430 | 19540 | 19430 | 1186 |
| 683 | 20250117 | 092800 | 204533360 | 19430 | 19370 | 19430 | 19370 | 16 |
| 684 | 20250117 | 092700 | 204223380 | 19430 | 19360 | 19430 | 19360 | 2006 |
| 685 | 20250117 | 092600 | 165385750 | 19350 | 19360 | 19360 | 19350 | 107 |
| 686 | 20250117 | 092500 | 163314750 | 19430 | 19400 | 19430 | 19400 | 130 |
| 687 | 20250117 | 092400 | 160791400 | 19400 | 19400 | 19400 | 19400 | 16 |
| 688 | 20250117 | 092300 | 160481000 | 19400 | 19370 | 19420 | 19370 | 149 |
| 689 | 20250117 | 092200 | 157591420 | 19430 | 19380 | 19430 | 19380 | 8 |
| 690 | 20250117 | 092100 | 157436030 | 19340 | 19380 | 19380 | 19340 | 156 |
| 691 | 20250117 | 092000 | 154415600 | 19450 | 19450 | 19450 | 19450 | 20 |
| 692 | 20250117 | 091900 | 154026600 | 19450 | 19420 | 19450 | 19350 | 392 |
| 693 | 20250117 | 091800 | 146421290 | 19480 | 19450 | 19480 | 19410 | 73 |
| 694 | 20250117 | 091700 | 145000630 | 19400 | 19400 | 19450 | 19370 | 672 |
| 695 | 20250117 | 091600 | 131960670 | 19420 | 19380 | 19440 | 19380 | 1213 |
| 696 | 20250117 | 091500 | 108418220 | 19370 | 19350 | 19380 | 19350 | 192 |
| 697 | 20250117 | 091400 | 104701570 | 19340 | 19280 | 19340 | 19280 | 43 |
| 698 | 20250117 | 091300 | 103870550 | 19280 | 19300 | 19300 | 19280 | 258 |
| 699 | 20250117 | 091200 | 98893460 | 19350 | 19350 | 19350 | 19330 | 126 |
| 700 | 20250117 | 091100 | 96455820 | 19270 | 19270 | 19270 | 19270 | 0 |
| 701 | 20250117 | 091000 | 96455820 | 19270 | 19270 | 19270 | 19270 | 90 |
| 702 | 20250117 | 090900 | 94721520 | 19270 | 19330 | 19360 | 19260 | 237 |
| 703 | 20250117 | 090800 | 90155670 | 19250 | 19320 | 19330 | 19250 | 213 |
| 704 | 20250117 | 090700 | 86048160 | 19320 | 19250 | 19320 | 19250 | 158 |
| 705 | 20250117 | 090600 | 83006380 | 19260 | 19400 | 19410 | 19260 | 1256 |
| 706 | 20250117 | 090500 | 58757590 | 19400 | 19500 | 19500 | 19400 | 336 |
| 707 | 20250117 | 090400 | 52236370 | 19450 | 19600 | 19650 | 19450 | 2001 |
| 708 | 20250117 | 090300 | 13183640 | 19600 | 19660 | 19660 | 19580 | 31 |
| 709 | 20250117 | 090200 | 12576220 | 19600 | 19600 | 19600 | 19600 | 66 |
| 710 | 20250117 | 090100 | 11282620 | 19640 | 19630 | 19650 | 19630 | 208 |
| 711 | 20250117 | 090000 | 7196820 | 19620 | 19620 | 19620 | 19540 | 367 |