38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 3 | 20250211 | 205100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250211 | 205000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250211 | 204900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250211 | 204800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250211 | 204700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250211 | 204600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250211 | 204500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250211 | 204400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250211 | 204300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250211 | 204200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250211 | 204100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250211 | 204000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250211 | 203900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250211 | 203800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250211 | 203700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250211 | 203600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250211 | 203500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250211 | 203400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250211 | 203300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250211 | 203200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250211 | 203100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250211 | 203000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250211 | 202900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250211 | 202800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250211 | 202700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250211 | 202600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250211 | 202500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250211 | 202400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250211 | 202300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250211 | 202200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 33 | 20250211 | 202100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250211 | 202000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250211 | 201900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250211 | 201800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250211 | 201700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250211 | 201600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250211 | 201500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250211 | 201400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250211 | 201300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250211 | 201200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250211 | 201100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250211 | 201000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250211 | 200900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250211 | 200800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250211 | 200700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250211 | 200600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250211 | 200500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250211 | 200400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250211 | 200300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250211 | 200200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250211 | 200100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250211 | 200000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250211 | 195900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250211 | 195800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250211 | 195700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250211 | 195600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250211 | 195500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250211 | 195400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250211 | 195300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250211 | 195200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 63 | 20250211 | 195100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250211 | 195000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250211 | 194900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250211 | 194800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250211 | 194700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250211 | 194600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250211 | 194500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250211 | 194400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250211 | 194300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250211 | 194200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250211 | 194100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250211 | 194000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250211 | 193900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250211 | 193800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250211 | 193700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250211 | 193600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250211 | 193500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250211 | 193400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250211 | 193300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250211 | 193200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250211 | 193100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250211 | 193000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250211 | 192900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250211 | 192800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250211 | 192700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250211 | 192600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250211 | 192500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250211 | 192400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250211 | 192300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250211 | 192200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 93 | 20250211 | 192100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250211 | 192000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250211 | 191900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250211 | 191800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250211 | 191700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250211 | 191600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250211 | 191500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250211 | 191400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250211 | 191300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250211 | 191200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250211 | 191100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250211 | 191000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250211 | 190900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250211 | 190800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250211 | 190700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250211 | 190600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250211 | 190500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250211 | 190400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250211 | 190300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250211 | 190200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250211 | 190100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250211 | 190000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250211 | 185900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250211 | 185800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250211 | 185700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250211 | 185600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250211 | 185500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250211 | 185400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250211 | 185300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250211 | 185200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 123 | 20250211 | 185100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250211 | 185000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250211 | 184900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250211 | 184800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250211 | 184700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250211 | 184600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250211 | 184500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250211 | 184400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250211 | 184300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250211 | 184200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250211 | 184100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250211 | 184000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250211 | 183900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250211 | 183800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250211 | 183700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250211 | 183600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250211 | 183500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250211 | 183400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250211 | 183300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250211 | 183200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250211 | 183100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250211 | 183000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250211 | 182900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250211 | 182800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250211 | 182700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250211 | 182600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250211 | 182500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250211 | 182400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250211 | 182300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250211 | 182200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 153 | 20250211 | 182100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250211 | 182000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250211 | 181900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250211 | 181800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250211 | 181700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250211 | 181600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250211 | 181500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250211 | 181400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250211 | 181300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250211 | 181200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250211 | 181100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250211 | 181000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250211 | 180900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250211 | 180800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250211 | 180700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250211 | 180600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250211 | 180500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250211 | 180400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250211 | 180300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250211 | 180200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250211 | 180100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250211 | 180000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250211 | 175900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250211 | 175800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250211 | 175700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250211 | 175600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250211 | 175500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250211 | 175400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250211 | 175300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250211 | 175200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 183 | 20250211 | 175100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250211 | 175000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250211 | 174900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250211 | 174800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250211 | 174700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250211 | 174600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250211 | 174500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250211 | 174400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250211 | 174300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250211 | 174200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250211 | 174100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250211 | 174000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250211 | 173900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250211 | 173800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250211 | 173700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250211 | 173600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250211 | 173500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250211 | 173400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250211 | 173300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250211 | 173200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250211 | 173100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250211 | 173000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250211 | 172900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250211 | 172800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250211 | 172700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250211 | 172600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250211 | 172500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250211 | 172400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250211 | 172300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250211 | 172200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 213 | 20250211 | 172100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250211 | 172000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250211 | 171900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250211 | 171800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250211 | 171700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250211 | 171600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250211 | 171500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250211 | 171400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250211 | 171300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250211 | 171200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250211 | 171100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250211 | 171000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250211 | 170900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250211 | 170800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250211 | 170700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250211 | 170600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250211 | 170500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250211 | 170400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250211 | 170300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250211 | 170200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250211 | 170100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250211 | 170000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250211 | 165900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250211 | 165800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250211 | 165700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250211 | 165600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250211 | 165500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250211 | 165400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250211 | 165300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250211 | 165200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 243 | 20250211 | 165100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250211 | 165000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250211 | 164900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250211 | 164800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250211 | 164700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250211 | 164600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250211 | 164500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250211 | 164400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250211 | 164300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250211 | 164200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250211 | 164100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250211 | 164000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250211 | 163900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250211 | 163800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250211 | 163700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250211 | 163600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250211 | 163500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250211 | 163400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250211 | 163300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250211 | 163200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250211 | 163100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250211 | 163000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250211 | 162900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250211 | 162800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20250211 | 162700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20250211 | 162600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20250211 | 162500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250211 | 162400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20250211 | 162300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250211 | 162200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 273 | 20250211 | 162100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250211 | 162000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250211 | 161900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250211 | 161800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250211 | 161700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250211 | 161600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250211 | 161500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250211 | 161400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250211 | 161300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20250211 | 161200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20250211 | 161100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20250211 | 161000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20250211 | 160900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20250211 | 160800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20250211 | 160700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20250211 | 160600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20250211 | 160500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20250211 | 160400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20250211 | 160300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20250211 | 160200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20250211 | 160100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20250211 | 160000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20250211 | 155900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20250211 | 155800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20250211 | 155700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20250211 | 155600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20250211 | 155500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20250211 | 155400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20250211 | 155300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20250211 | 155200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 303 | 20250211 | 155100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20250211 | 155000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20250211 | 154900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20250211 | 154800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20250211 | 154700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20250211 | 154600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20250211 | 154500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20250211 | 154400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20250211 | 154300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20250211 | 154200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20250211 | 154100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20250211 | 154000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20250211 | 153900 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20250211 | 153800 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20250211 | 153700 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20250211 | 153600 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20250211 | 153500 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20250211 | 153400 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20250211 | 153300 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20250211 | 153200 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20250211 | 153100 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20250211 | 153000 | 5158316050 | 25750 | 25750 | 25750 | 25750 | 1100 |
| 325 | 20250211 | 152900 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250211 | 152800 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250211 | 152700 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250211 | 152600 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250211 | 152500 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250211 | 152400 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250211 | 152300 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250211 | 152200 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20250211 | 152100 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250211 | 152000 | 5129991050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250211 | 151900 | 5129991050 | 26000 | 26050 | 26050 | 25850 | 517 |
| 336 | 20250211 | 151800 | 5116541000 | 25850 | 26000 | 26050 | 25850 | 860 |
| 337 | 20250211 | 151700 | 5094257350 | 25900 | 25900 | 26000 | 25900 | 628 |
| 338 | 20250211 | 151600 | 5077952150 | 26050 | 25950 | 26050 | 25850 | 546 |
| 339 | 20250211 | 151500 | 5063764200 | 25900 | 26100 | 26100 | 25900 | 572 |
| 340 | 20250211 | 151400 | 5048863550 | 26100 | 26000 | 26100 | 25950 | 398 |
| 341 | 20250211 | 151300 | 5038497100 | 25850 | 26050 | 26050 | 25850 | 2725 |
| 342 | 20250211 | 151200 | 4967828450 | 26050 | 26100 | 26100 | 25950 | 483 |
| 343 | 20250211 | 151100 | 4955250050 | 25950 | 26000 | 26100 | 25950 | 559 |
| 344 | 20250211 | 151000 | 4940694350 | 25950 | 26050 | 26100 | 25950 | 493 |
| 345 | 20250211 | 150900 | 4927838150 | 26100 | 26050 | 26100 | 26000 | 489 |
| 346 | 20250211 | 150800 | 4915079100 | 26050 | 26100 | 26100 | 26050 | 458 |
| 347 | 20250211 | 150700 | 4903126350 | 26100 | 26100 | 26100 | 26100 | 109 |
| 348 | 20250211 | 150600 | 4900281450 | 26100 | 26100 | 26100 | 26050 | 496 |
| 349 | 20250211 | 150500 | 4887340200 | 26100 | 26100 | 26100 | 25950 | 581 |
| 350 | 20250211 | 150400 | 4872202300 | 26000 | 26100 | 26100 | 26000 | 792 |
| 351 | 20250211 | 150300 | 4851565050 | 26100 | 26100 | 26100 | 26000 | 1022 |
| 352 | 20250211 | 150200 | 4824925150 | 26100 | 26100 | 26100 | 26100 | 889 |
| 353 | 20250211 | 150100 | 4801722250 | 26100 | 26000 | 26150 | 26000 | 538 |
| 354 | 20250211 | 150000 | 4787678800 | 26100 | 26150 | 26150 | 26000 | 856 |
| 355 | 20250211 | 145900 | 4765375650 | 26150 | 26100 | 26150 | 26000 | 636 |
| 356 | 20250211 | 145800 | 4748769450 | 26100 | 26150 | 26150 | 26100 | 516 |
| 357 | 20250211 | 145700 | 4735280000 | 26150 | 26100 | 26150 | 26000 | 554 |
| 358 | 20250211 | 145600 | 4720809900 | 26100 | 26050 | 26100 | 26050 | 481 |
| 359 | 20250211 | 145500 | 4708255850 | 26100 | 26100 | 26100 | 26100 | 315 |
| 360 | 20250211 | 145400 | 4700034350 | 26100 | 26100 | 26100 | 26050 | 460 |
| 361 | 20250211 | 145300 | 4688040650 | 26100 | 26000 | 26100 | 26000 | 721 |
| 362 | 20250211 | 145200 | 4669270250 | 26000 | 26000 | 26050 | 26000 | 620 |
| 363 | 20250211 | 145100 | 4653139050 | 26050 | 26100 | 26150 | 26000 | 1487 |
| 364 | 20250211 | 145000 | 4614411600 | 26100 | 26150 | 26150 | 26100 | 896 |
| 365 | 20250211 | 144900 | 4591002900 | 26150 | 26100 | 26150 | 26100 | 428 |
| 366 | 20250211 | 144800 | 4579830700 | 26100 | 26150 | 26150 | 26100 | 548 |
| 367 | 20250211 | 144700 | 4565503200 | 26150 | 26100 | 26200 | 26100 | 549 |
| 368 | 20250211 | 144600 | 4551149750 | 26100 | 26150 | 26200 | 26100 | 540 |
| 369 | 20250211 | 144500 | 4537034750 | 26150 | 26100 | 26200 | 26000 | 619 |
| 370 | 20250211 | 144400 | 4520865900 | 26050 | 26100 | 26150 | 26050 | 897 |
| 371 | 20250211 | 144300 | 4497471550 | 26100 | 26100 | 26100 | 26050 | 352 |
| 372 | 20250211 | 144200 | 4488288300 | 26100 | 26050 | 26100 | 26000 | 1291 |
| 373 | 20250211 | 144100 | 4454639300 | 26050 | 26050 | 26100 | 26050 | 883 |
| 374 | 20250211 | 144000 | 4431615900 | 26100 | 26200 | 26250 | 26100 | 2358 |
| 375 | 20250211 | 143900 | 4369936500 | 26200 | 26200 | 26250 | 26150 | 744 |
| 376 | 20250211 | 143800 | 4350454400 | 26250 | 26150 | 26250 | 26150 | 607 |
| 377 | 20250211 | 143700 | 4334550200 | 26200 | 26150 | 26200 | 26150 | 776 |
| 378 | 20250211 | 143600 | 4314232500 | 26200 | 26150 | 26200 | 26050 | 1229 |
| 379 | 20250211 | 143500 | 4282099000 | 26200 | 26200 | 26300 | 26100 | 5611 |
| 380 | 20250211 | 143400 | 4134914800 | 26200 | 25900 | 26200 | 25850 | 7836 |
| 381 | 20250211 | 143300 | 3930822450 | 25850 | 25750 | 25850 | 25750 | 1591 |
| 382 | 20250211 | 143200 | 3889749350 | 25700 | 25700 | 25700 | 25600 | 255 |
| 383 | 20250211 | 143100 | 3883197150 | 25750 | 25800 | 25800 | 25700 | 561 |
| 384 | 20250211 | 143000 | 3868749000 | 25750 | 25750 | 25750 | 25700 | 552 |
| 385 | 20250211 | 142900 | 3854538650 | 25750 | 25600 | 25750 | 25500 | 3112 |
| 386 | 20250211 | 142800 | 3774898200 | 25650 | 25750 | 25750 | 25600 | 604 |
| 387 | 20250211 | 142700 | 3759381950 | 25650 | 25600 | 25750 | 25550 | 1340 |
| 388 | 20250211 | 142600 | 3725088000 | 25650 | 25550 | 25700 | 25550 | 1161 |
| 389 | 20250211 | 142500 | 3695378950 | 25550 | 25400 | 25600 | 25400 | 2837 |
| 390 | 20250211 | 142400 | 3623030950 | 25400 | 25350 | 25400 | 25350 | 2170 |
| 391 | 20250211 | 142300 | 3567969500 | 25300 | 25150 | 25300 | 25150 | 2350 |
| 392 | 20250211 | 142200 | 3508536000 | 25150 | 25050 | 25200 | 25050 | 507 |
| 393 | 20250211 | 142100 | 3495813950 | 25050 | 25250 | 25300 | 25050 | 1814 |
| 394 | 20250211 | 142000 | 3450216150 | 25200 | 25350 | 25350 | 25200 | 2847 |
| 395 | 20250211 | 141900 | 3378356000 | 25350 | 25350 | 25350 | 25300 | 567 |
| 396 | 20250211 | 141800 | 3363999700 | 25350 | 25400 | 25400 | 25300 | 318 |
| 397 | 20250211 | 141700 | 3355932750 | 25350 | 25350 | 25400 | 25350 | 764 |
| 398 | 20250211 | 141600 | 3336560550 | 25350 | 25350 | 25350 | 25350 | 476 |
| 399 | 20250211 | 141500 | 3324493950 | 25350 | 25350 | 25350 | 25300 | 166 |
| 400 | 20250211 | 141400 | 3320287800 | 25350 | 25400 | 25400 | 25300 | 205 |
| 401 | 20250211 | 141300 | 3315091100 | 25400 | 25400 | 25400 | 25350 | 186 |
| 402 | 20250211 | 141200 | 3310372900 | 25300 | 25350 | 25350 | 25300 | 543 |
| 403 | 20250211 | 141100 | 3296634900 | 25300 | 25350 | 25350 | 25300 | 153 |
| 404 | 20250211 | 141000 | 3292756500 | 25350 | 25200 | 25350 | 25200 | 1797 |
| 405 | 20250211 | 140900 | 3247382650 | 25200 | 25200 | 25200 | 25150 | 397 |
| 406 | 20250211 | 140800 | 3237391350 | 25200 | 25250 | 25300 | 25200 | 2379 |
| 407 | 20250211 | 140700 | 3177368250 | 25300 | 25300 | 25350 | 25250 | 207 |
| 408 | 20250211 | 140600 | 3172134100 | 25350 | 25350 | 25350 | 25300 | 136 |
| 409 | 20250211 | 140500 | 3168687100 | 25350 | 25300 | 25350 | 25250 | 675 |
| 410 | 20250211 | 140400 | 3151606550 | 25300 | 25350 | 25350 | 25250 | 1076 |
| 411 | 20250211 | 140300 | 3124403400 | 25350 | 25300 | 25350 | 25300 | 58 |
| 412 | 20250211 | 140200 | 3122933150 | 25400 | 25400 | 25400 | 25250 | 242 |
| 413 | 20250211 | 140100 | 3116794650 | 25400 | 25500 | 25500 | 25250 | 233 |
| 414 | 20250211 | 140000 | 3110893150 | 25350 | 25100 | 25500 | 25100 | 1856 |
| 415 | 20250211 | 135900 | 3063997000 | 25100 | 25350 | 25400 | 25050 | 5886 |
| 416 | 20250211 | 135800 | 2916212000 | 25400 | 25350 | 25400 | 25350 | 380 |
| 417 | 20250211 | 135700 | 2906566800 | 25400 | 25450 | 25450 | 25350 | 277 |
| 418 | 20250211 | 135600 | 2899524300 | 25400 | 25500 | 25500 | 25400 | 638 |
| 419 | 20250211 | 135500 | 2883285850 | 25500 | 25500 | 25550 | 25450 | 821 |
| 420 | 20250211 | 135400 | 2862348750 | 25550 | 25500 | 25550 | 25500 | 692 |
| 421 | 20250211 | 135300 | 2844682300 | 25500 | 25500 | 25500 | 25450 | 137 |
| 422 | 20250211 | 135200 | 2841189000 | 25500 | 25400 | 25500 | 25400 | 589 |
| 423 | 20250211 | 135100 | 2826209500 | 25400 | 25450 | 25450 | 25400 | 399 |
| 424 | 20250211 | 135000 | 2816061300 | 25450 | 25350 | 25450 | 25350 | 544 |
| 425 | 20250211 | 134900 | 2802240800 | 25350 | 25300 | 25350 | 25250 | 445 |
| 426 | 20250211 | 134800 | 2790966350 | 25300 | 25350 | 25350 | 25200 | 678 |
| 427 | 20250211 | 134700 | 2773800700 | 25150 | 25100 | 25200 | 25100 | 553 |
| 428 | 20250211 | 134600 | 2759882400 | 25100 | 25200 | 25200 | 24950 | 4507 |
| 429 | 20250211 | 134500 | 2646998100 | 25200 | 25450 | 25600 | 25200 | 2168 |
| 430 | 20250211 | 134400 | 2592023050 | 25450 | 25500 | 25500 | 25450 | 114 |
| 431 | 20250211 | 134300 | 2589120100 | 25500 | 25350 | 25500 | 25300 | 468 |
| 432 | 20250211 | 134200 | 2577247250 | 25400 | 25500 | 25550 | 25350 | 2890 |
| 433 | 20250211 | 134100 | 2503796900 | 25500 | 25700 | 25700 | 25400 | 5146 |
| 434 | 20250211 | 134000 | 2372288200 | 25700 | 25700 | 25900 | 25700 | 744 |
| 435 | 20250211 | 133900 | 2353103400 | 25700 | 25850 | 25850 | 25650 | 4483 |
| 436 | 20250211 | 133800 | 2237794700 | 25800 | 25850 | 25850 | 25800 | 306 |
| 437 | 20250211 | 133700 | 2229892750 | 25850 | 25850 | 25850 | 25800 | 87 |
| 438 | 20250211 | 133600 | 2227645200 | 25850 | 25900 | 25900 | 25850 | 223 |
| 439 | 20250211 | 133500 | 2221871350 | 25900 | 25850 | 26000 | 25800 | 454 |
| 440 | 20250211 | 133400 | 2210107300 | 25850 | 25800 | 25850 | 25800 | 223 |
| 441 | 20250211 | 133300 | 2204347950 | 25800 | 25850 | 25850 | 25750 | 377 |
| 442 | 20250211 | 133200 | 2194627600 | 25800 | 25800 | 25900 | 25750 | 265 |
| 443 | 20250211 | 133100 | 2187788400 | 25750 | 25800 | 25950 | 25700 | 386 |
| 444 | 20250211 | 133000 | 2177834150 | 25800 | 25950 | 25950 | 25750 | 3405 |
| 445 | 20250211 | 132900 | 2089907050 | 25900 | 25950 | 26000 | 25900 | 1883 |
| 446 | 20250211 | 132800 | 2041079250 | 26000 | 26050 | 26050 | 26000 | 302 |
| 447 | 20250211 | 132700 | 2033221950 | 26050 | 26100 | 26100 | 25950 | 2214 |
| 448 | 20250211 | 132600 | 1975627150 | 26100 | 26200 | 26200 | 26100 | 585 |
| 449 | 20250211 | 132500 | 1960354950 | 26100 | 26050 | 26300 | 26050 | 721 |
| 450 | 20250211 | 132400 | 1941473050 | 26100 | 26150 | 26150 | 26050 | 760 |
| 451 | 20250211 | 132300 | 1921640200 | 26150 | 26150 | 26200 | 26050 | 1429 |
| 452 | 20250211 | 132200 | 1884329200 | 26200 | 26250 | 26250 | 26150 | 160 |
| 453 | 20250211 | 132100 | 1880137350 | 26250 | 26200 | 26250 | 26200 | 296 |
| 454 | 20250211 | 132000 | 1872379400 | 26200 | 26300 | 26400 | 26200 | 1855 |
| 455 | 20250211 | 131900 | 1823691450 | 26300 | 26400 | 26400 | 26300 | 1226 |
| 456 | 20250211 | 131800 | 1791412200 | 26400 | 26450 | 26500 | 26400 | 530 |
| 457 | 20250211 | 131700 | 1777401550 | 26400 | 26450 | 26450 | 26400 | 76 |
| 458 | 20250211 | 131600 | 1775392450 | 26400 | 26500 | 26500 | 26400 | 212 |
| 459 | 20250211 | 131500 | 1769786200 | 26500 | 26450 | 26500 | 26450 | 393 |
| 460 | 20250211 | 131400 | 1759371950 | 26450 | 26500 | 26500 | 26450 | 108 |
| 461 | 20250211 | 131300 | 1756510000 | 26500 | 26500 | 26500 | 26500 | 102 |
| 462 | 20250211 | 131200 | 1753807000 | 26500 | 26450 | 26500 | 26450 | 754 |
| 463 | 20250211 | 131100 | 1733861000 | 26500 | 26500 | 26500 | 26500 | 185 |
| 464 | 20250211 | 131000 | 1728958500 | 26500 | 26550 | 26550 | 26500 | 387 |
| 465 | 20250211 | 130900 | 1718685650 | 26550 | 26450 | 26550 | 26450 | 94 |
| 466 | 20250211 | 130800 | 1716190750 | 26550 | 26500 | 26550 | 26500 | 129 |
| 467 | 20250211 | 130700 | 1712768650 | 26550 | 26500 | 26550 | 26450 | 114 |
| 468 | 20250211 | 130600 | 1709745550 | 26550 | 26500 | 26550 | 26500 | 23 |
| 469 | 20250211 | 130500 | 1709135150 | 26500 | 26550 | 26550 | 26500 | 527 |
| 470 | 20250211 | 130400 | 1695147950 | 26550 | 26500 | 26550 | 26500 | 50 |
| 471 | 20250211 | 130300 | 1693822050 | 26500 | 26500 | 26500 | 26500 | 53 |
| 472 | 20250211 | 130200 | 1692417550 | 26500 | 26500 | 26500 | 26500 | 154 |
| 473 | 20250211 | 130100 | 1688336550 | 26500 | 26550 | 26550 | 26500 | 321 |
| 474 | 20250211 | 130000 | 1679827100 | 26550 | 26550 | 26550 | 26550 | 329 |
| 475 | 20250211 | 125900 | 1671092150 | 26550 | 26550 | 26550 | 26550 | 109 |
| 476 | 20250211 | 125800 | 1668198200 | 26500 | 26550 | 26550 | 26500 | 155 |
| 477 | 20250211 | 125700 | 1664083450 | 26550 | 26500 | 26550 | 26500 | 125 |
| 478 | 20250211 | 125600 | 1660764800 | 26500 | 26550 | 26550 | 26500 | 52 |
| 479 | 20250211 | 125500 | 1659384450 | 26550 | 26550 | 26550 | 26500 | 390 |
| 480 | 20250211 | 125400 | 1649030000 | 26550 | 26500 | 26550 | 26500 | 118 |
| 481 | 20250211 | 125300 | 1645899600 | 26500 | 26500 | 26550 | 26450 | 232 |
| 482 | 20250211 | 125200 | 1639755250 | 26450 | 26550 | 26550 | 26450 | 162 |
| 483 | 20250211 | 125100 | 1635457150 | 26500 | 26500 | 26500 | 26500 | 98 |
| 484 | 20250211 | 125000 | 1632860150 | 26500 | 26500 | 26500 | 26500 | 479 |
| 485 | 20250211 | 124900 | 1620166650 | 26500 | 26500 | 26500 | 26500 | 175 |
| 486 | 20250211 | 124800 | 1615529150 | 26500 | 26500 | 26500 | 26500 | 87 |
| 487 | 20250211 | 124700 | 1613223650 | 26500 | 26500 | 26500 | 26500 | 90 |
| 488 | 20250211 | 124600 | 1610838650 | 26500 | 26500 | 26500 | 26500 | 126 |
| 489 | 20250211 | 124500 | 1607499650 | 26500 | 26550 | 26550 | 26500 | 667 |
| 490 | 20250211 | 124400 | 1589800600 | 26550 | 26500 | 26550 | 26500 | 294 |
| 491 | 20250211 | 124300 | 1582006800 | 26550 | 26550 | 26550 | 26550 | 117 |
| 492 | 20250211 | 124200 | 1578900450 | 26550 | 26550 | 26550 | 26550 | 130 |
| 493 | 20250211 | 124100 | 1575448950 | 26550 | 26500 | 26550 | 26500 | 96 |
| 494 | 20250211 | 124000 | 1572900850 | 26500 | 26550 | 26550 | 26500 | 451 |
| 495 | 20250211 | 123900 | 1560931800 | 26550 | 26550 | 26550 | 26500 | 384 |
| 496 | 20250211 | 123800 | 1550745700 | 26500 | 26550 | 26550 | 26500 | 112 |
| 497 | 20250211 | 123700 | 1547773950 | 26500 | 26550 | 26550 | 26500 | 258 |
| 498 | 20250211 | 123600 | 1540934050 | 26550 | 26500 | 26550 | 26500 | 5189 |
| 499 | 20250211 | 123500 | 1403421900 | 26500 | 26500 | 26500 | 26500 | 514 |
| 500 | 20250211 | 123400 | 1389800900 | 26500 | 26450 | 26500 | 26450 | 66 |
| 501 | 20250211 | 123300 | 1388052800 | 26450 | 26450 | 26450 | 26450 | 129 |
| 502 | 20250211 | 123200 | 1384640750 | 26400 | 26500 | 26500 | 26400 | 350 |
| 503 | 20250211 | 123100 | 1375388950 | 26500 | 26500 | 26500 | 26450 | 140 |
| 504 | 20250211 | 123000 | 1371681950 | 26450 | 26450 | 26450 | 26450 | 327 |
| 505 | 20250211 | 122900 | 1363032800 | 26400 | 26450 | 26450 | 26400 | 39 |
| 506 | 20250211 | 122800 | 1362001550 | 26450 | 26450 | 26450 | 26450 | 109 |
| 507 | 20250211 | 122700 | 1359118500 | 26450 | 26450 | 26450 | 26400 | 153 |
| 508 | 20250211 | 122600 | 1355073650 | 26450 | 26450 | 26450 | 26450 | 89 |
| 509 | 20250211 | 122500 | 1352719600 | 26450 | 26500 | 26500 | 26450 | 727 |
| 510 | 20250211 | 122400 | 1333475850 | 26500 | 26500 | 26500 | 26500 | 129 |
| 511 | 20250211 | 122300 | 1330057350 | 26500 | 26500 | 26500 | 26500 | 64 |
| 512 | 20250211 | 122200 | 1328361350 | 26500 | 26500 | 26500 | 26500 | 124 |
| 513 | 20250211 | 122100 | 1325075350 | 26500 | 26500 | 26500 | 26450 | 120 |
| 514 | 20250211 | 122000 | 1321895800 | 26500 | 26500 | 26500 | 26450 | 330 |
| 515 | 20250211 | 121900 | 1313152550 | 26500 | 26500 | 26500 | 26450 | 99 |
| 516 | 20250211 | 121800 | 1310529550 | 26500 | 26500 | 26500 | 26450 | 57 |
| 517 | 20250211 | 121700 | 1309019100 | 26500 | 26500 | 26500 | 26500 | 110 |
| 518 | 20250211 | 121600 | 1306104100 | 26500 | 26500 | 26500 | 26500 | 418 |
| 519 | 20250211 | 121500 | 1295027100 | 26500 | 26500 | 26500 | 26500 | 305 |
| 520 | 20250211 | 121400 | 1286944600 | 26500 | 26450 | 26500 | 26450 | 46 |
| 521 | 20250211 | 121300 | 1285726900 | 26500 | 26450 | 26500 | 26450 | 215 |
| 522 | 20250211 | 121200 | 1280035250 | 26450 | 26450 | 26450 | 26450 | 161 |
| 523 | 20250211 | 121100 | 1275776800 | 26450 | 26450 | 26500 | 26450 | 377 |
| 524 | 20250211 | 121000 | 1265798000 | 26500 | 26500 | 26500 | 26450 | 499 |
| 525 | 20250211 | 120900 | 1252578900 | 26500 | 26500 | 26500 | 26450 | 76 |
| 526 | 20250211 | 120800 | 1250566450 | 26500 | 26500 | 26500 | 26450 | 110 |
| 527 | 20250211 | 120700 | 1247651750 | 26500 | 26450 | 26500 | 26450 | 102 |
| 528 | 20250211 | 120600 | 1244952900 | 26450 | 26450 | 26500 | 26450 | 53 |
| 529 | 20250211 | 120500 | 1243551000 | 26450 | 26500 | 26500 | 26450 | 552 |
| 530 | 20250211 | 120400 | 1228926400 | 26450 | 26500 | 26500 | 26450 | 141 |
| 531 | 20250211 | 120300 | 1225194300 | 26500 | 26500 | 26500 | 26500 | 44 |
| 532 | 20250211 | 120200 | 1224028300 | 26500 | 26500 | 26500 | 26450 | 179 |
| 533 | 20250211 | 120100 | 1219286450 | 26450 | 26450 | 26450 | 26450 | 43 |
| 534 | 20250211 | 120000 | 1218149100 | 26450 | 26450 | 26500 | 26450 | 427 |
| 535 | 20250211 | 115900 | 1206844400 | 26450 | 26500 | 26500 | 26450 | 88 |
| 536 | 20250211 | 115800 | 1204514400 | 26500 | 26450 | 26500 | 26450 | 184 |
| 537 | 20250211 | 115700 | 1199644400 | 26450 | 26450 | 26450 | 26450 | 48 |
| 538 | 20250211 | 115600 | 1198374800 | 26450 | 26450 | 26450 | 26450 | 96 |
| 539 | 20250211 | 115500 | 1195835600 | 26450 | 26450 | 26500 | 26450 | 426 |
| 540 | 20250211 | 115400 | 1184549850 | 26450 | 26450 | 26450 | 26450 | 130 |
| 541 | 20250211 | 115300 | 1181111350 | 26450 | 26450 | 26450 | 26450 | 105 |
| 542 | 20250211 | 115200 | 1178334100 | 26450 | 26450 | 26450 | 26450 | 114 |
| 543 | 20250211 | 115100 | 1175318800 | 26500 | 26450 | 26500 | 26450 | 127 |
| 544 | 20250211 | 115000 | 1171958050 | 26500 | 26450 | 26500 | 26450 | 314 |
| 545 | 20250211 | 114900 | 1163637450 | 26450 | 26400 | 26450 | 26400 | 195 |
| 546 | 20250211 | 114800 | 1158481050 | 26450 | 26450 | 26500 | 26450 | 173 |
| 547 | 20250211 | 114700 | 1153902250 | 26450 | 26450 | 26500 | 26450 | 163 |
| 548 | 20250211 | 114600 | 1149589650 | 26400 | 26450 | 26500 | 26400 | 122 |
| 549 | 20250211 | 114500 | 1146364500 | 26450 | 26450 | 26500 | 26450 | 390 |
| 550 | 20250211 | 114400 | 1136039950 | 26450 | 26450 | 26450 | 26400 | 173 |
| 551 | 20250211 | 114300 | 1131467750 | 26450 | 26450 | 26450 | 26450 | 77 |
| 552 | 20250211 | 114200 | 1129431100 | 26450 | 26450 | 26500 | 26450 | 459 |
| 553 | 20250211 | 114100 | 1117287800 | 26500 | 26450 | 26500 | 26450 | 25 |
| 554 | 20250211 | 114000 | 1116625550 | 26500 | 26500 | 26500 | 26500 | 295 |
| 555 | 20250211 | 113900 | 1108808050 | 26450 | 26500 | 26500 | 26450 | 182 |
| 556 | 20250211 | 113800 | 1103987900 | 26500 | 26500 | 26500 | 26450 | 85 |
| 557 | 20250211 | 113700 | 1101735500 | 26500 | 26500 | 26500 | 26500 | 53 |
| 558 | 20250211 | 113600 | 1100331000 | 26500 | 26500 | 26500 | 26500 | 357 |
| 559 | 20250211 | 113500 | 1090870500 | 26500 | 26450 | 26500 | 26400 | 284 |
| 560 | 20250211 | 113400 | 1083355500 | 26450 | 26500 | 26500 | 26450 | 209 |
| 561 | 20250211 | 113300 | 1077824650 | 26500 | 26500 | 26500 | 26450 | 289 |
| 562 | 20250211 | 113200 | 1070173250 | 26450 | 26500 | 26500 | 26450 | 150 |
| 563 | 20250211 | 113100 | 1066203750 | 26500 | 26500 | 26500 | 26400 | 379 |
| 564 | 20250211 | 113000 | 1056163450 | 26450 | 26450 | 26450 | 26450 | 883 |
| 565 | 20250211 | 112900 | 1032808100 | 26450 | 26450 | 26450 | 26450 | 113 |
| 566 | 20250211 | 112800 | 1029819250 | 26350 | 26450 | 26450 | 26350 | 130 |
| 567 | 20250211 | 112700 | 1026382250 | 26450 | 26400 | 26450 | 26400 | 428 |
| 568 | 20250211 | 112600 | 1015081650 | 26400 | 26450 | 26450 | 26400 | 356 |
| 569 | 20250211 | 112500 | 1005675450 | 26450 | 26450 | 26450 | 26400 | 533 |
| 570 | 20250211 | 112400 | 991577650 | 26400 | 26450 | 26450 | 26400 | 179 |
| 571 | 20250211 | 112300 | 986843900 | 26450 | 26450 | 26450 | 26450 | 278 |
| 572 | 20250211 | 112200 | 979490800 | 26450 | 26450 | 26450 | 26450 | 83 |
| 573 | 20250211 | 112100 | 977295450 | 26450 | 26450 | 26450 | 26450 | 44 |
| 574 | 20250211 | 112000 | 976131650 | 26450 | 26450 | 26450 | 26400 | 849 |
| 575 | 20250211 | 111900 | 953689100 | 26450 | 26400 | 26450 | 26400 | 19 |
| 576 | 20250211 | 111800 | 953186600 | 26450 | 26450 | 26450 | 26400 | 44 |
| 577 | 20250211 | 111700 | 952022850 | 26450 | 26400 | 26450 | 26400 | 35 |
| 578 | 20250211 | 111600 | 951097600 | 26450 | 26400 | 26450 | 26400 | 164 |
| 579 | 20250211 | 111500 | 946762800 | 26400 | 26400 | 26400 | 26400 | 642 |
| 580 | 20250211 | 111400 | 929814000 | 26400 | 26400 | 26400 | 26400 | 125 |
| 581 | 20250211 | 111300 | 926514000 | 26400 | 26400 | 26400 | 26400 | 98 |
| 582 | 20250211 | 111200 | 923926800 | 26350 | 26350 | 26350 | 26350 | 116 |
| 583 | 20250211 | 111100 | 920870200 | 26350 | 26350 | 26350 | 26350 | 179 |
| 584 | 20250211 | 111000 | 916153550 | 26350 | 26350 | 26350 | 26350 | 278 |
| 585 | 20250211 | 110900 | 908828250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 586 | 20250211 | 110800 | 908828250 | 26250 | 26250 | 26250 | 26250 | 48 |
| 587 | 20250211 | 110700 | 907568250 | 26250 | 26350 | 26350 | 26250 | 160 |
| 588 | 20250211 | 110600 | 903367450 | 26350 | 26250 | 26350 | 26250 | 127 |
| 589 | 20250211 | 110500 | 900031000 | 26350 | 26300 | 26350 | 26300 | 384 |
| 590 | 20250211 | 110400 | 889922500 | 26250 | 26300 | 26300 | 26250 | 10 |
| 591 | 20250211 | 110300 | 889659650 | 26250 | 26250 | 26250 | 26250 | 83 |
| 592 | 20250211 | 110200 | 887480900 | 26300 | 26300 | 26300 | 26300 | 73 |
| 593 | 20250211 | 110100 | 885561000 | 26250 | 26300 | 26300 | 26250 | 15 |
| 594 | 20250211 | 110000 | 885166850 | 26300 | 26300 | 26300 | 26250 | 253 |
| 595 | 20250211 | 105900 | 878513000 | 26300 | 26300 | 26300 | 26300 | 108 |
| 596 | 20250211 | 105800 | 875672600 | 26300 | 26300 | 26300 | 26300 | 44 |
| 597 | 20250211 | 105700 | 874515400 | 26300 | 26300 | 26300 | 26300 | 69 |
| 598 | 20250211 | 105600 | 872700700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 599 | 20250211 | 105500 | 872700700 | 26300 | 26250 | 26300 | 26250 | 353 |
| 600 | 20250211 | 105400 | 863416850 | 26300 | 26200 | 26300 | 26200 | 62 |
| 601 | 20250211 | 105300 | 861789850 | 26200 | 26250 | 26250 | 26200 | 185 |
| 602 | 20250211 | 105200 | 856940450 | 26300 | 26250 | 26300 | 26250 | 88 |
| 603 | 20250211 | 105100 | 854627550 | 26300 | 26300 | 26300 | 26300 | 88 |
| 604 | 20250211 | 105000 | 852313150 | 26300 | 26300 | 26300 | 26300 | 351 |
| 605 | 20250211 | 104900 | 843081850 | 26250 | 26200 | 26300 | 26200 | 595 |
| 606 | 20250211 | 104800 | 827481650 | 26250 | 26250 | 26250 | 26250 | 6 |
| 607 | 20250211 | 104700 | 827324150 | 26250 | 26250 | 26250 | 26250 | 31 |
| 608 | 20250211 | 104600 | 826510400 | 26250 | 26250 | 26300 | 26200 | 263 |
| 609 | 20250211 | 104500 | 819616000 | 26300 | 26350 | 26350 | 26300 | 327 |
| 610 | 20250211 | 104400 | 810999600 | 26250 | 26250 | 26250 | 26250 | 116 |
| 611 | 20250211 | 104300 | 807954600 | 26350 | 26350 | 26350 | 26200 | 133 |
| 612 | 20250211 | 104200 | 804460950 | 26350 | 26300 | 26350 | 26200 | 290 |
| 613 | 20250211 | 104100 | 796847150 | 26350 | 26350 | 26350 | 26350 | 50 |
| 614 | 20250211 | 104000 | 795529650 | 26200 | 26450 | 26450 | 26200 | 2128 |
| 615 | 20250211 | 103900 | 739466750 | 26450 | 26450 | 26450 | 26450 | 76 |
| 616 | 20250211 | 103800 | 737456550 | 26450 | 26450 | 26450 | 26400 | 65 |
| 617 | 20250211 | 103700 | 735739750 | 26400 | 26450 | 26450 | 26350 | 39 |
| 618 | 20250211 | 103600 | 734709800 | 26300 | 26400 | 26400 | 26300 | 859 |
| 619 | 20250211 | 103500 | 712085850 | 26450 | 26400 | 26450 | 26400 | 437 |
| 620 | 20250211 | 103400 | 700537750 | 26400 | 26400 | 26400 | 26400 | 7 |
| 621 | 20250211 | 103300 | 700352950 | 26400 | 26400 | 26400 | 26400 | 8 |
| 622 | 20250211 | 103200 | 700141750 | 26400 | 26400 | 26450 | 26400 | 766 |
| 623 | 20250211 | 103100 | 679919300 | 26450 | 26450 | 26450 | 26400 | 109 |
| 624 | 20250211 | 103000 | 677039400 | 26400 | 26350 | 26450 | 26350 | 563 |
| 625 | 20250211 | 102900 | 662170950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 626 | 20250211 | 102800 | 662170950 | 26350 | 26450 | 26450 | 26350 | 180 |
| 627 | 20250211 | 102700 | 657410450 | 26450 | 26450 | 26450 | 26400 | 292 |
| 628 | 20250211 | 102600 | 649688050 | 26450 | 26450 | 26450 | 26350 | 12 |
| 629 | 20250211 | 102500 | 649370750 | 26450 | 26400 | 26450 | 26400 | 271 |
| 630 | 20250211 | 102400 | 642210600 | 26400 | 26400 | 26400 | 26400 | 133 |
| 631 | 20250211 | 102300 | 638699400 | 26400 | 26400 | 26400 | 26400 | 245 |
| 632 | 20250211 | 102200 | 632231400 | 26400 | 26400 | 26400 | 26400 | 14 |
| 633 | 20250211 | 102100 | 631861800 | 26400 | 26400 | 26400 | 26400 | 300 |
| 634 | 20250211 | 102000 | 623941800 | 26400 | 26400 | 26400 | 26400 | 241 |
| 635 | 20250211 | 101900 | 617579400 | 26350 | 26400 | 26400 | 26350 | 16 |
| 636 | 20250211 | 101800 | 617157400 | 26400 | 26350 | 26400 | 26350 | 70 |
| 637 | 20250211 | 101700 | 615311550 | 26350 | 26350 | 26350 | 26350 | 1215 |
| 638 | 20250211 | 101600 | 583296300 | 26350 | 26300 | 26350 | 26300 | 592 |
| 639 | 20250211 | 101500 | 567697800 | 26300 | 26250 | 26300 | 26200 | 1384 |
| 640 | 20250211 | 101400 | 531358050 | 26200 | 26200 | 26200 | 26200 | 51 |
| 641 | 20250211 | 101300 | 530021850 | 26200 | 26250 | 26250 | 26200 | 41 |
| 642 | 20250211 | 101200 | 528945700 | 26250 | 26300 | 26300 | 26250 | 135 |
| 643 | 20250211 | 101100 | 525397850 | 26300 | 26300 | 26300 | 26300 | 45 |
| 644 | 20250211 | 101000 | 524214350 | 26300 | 26300 | 26300 | 26300 | 474 |
| 645 | 20250211 | 100900 | 511748150 | 26300 | 26200 | 26300 | 26200 | 6 |
| 646 | 20250211 | 100800 | 511590750 | 26300 | 26200 | 26300 | 26200 | 140 |
| 647 | 20250211 | 100700 | 507920250 | 26300 | 26250 | 26300 | 26250 | 13 |
| 648 | 20250211 | 100600 | 507578850 | 26150 | 26150 | 26150 | 26150 | 59 |
| 649 | 20250211 | 100500 | 506036000 | 26150 | 26150 | 26300 | 26150 | 462 |
| 650 | 20250211 | 100400 | 493924800 | 26150 | 26200 | 26200 | 26150 | 160 |
| 651 | 20250211 | 100300 | 489740450 | 26200 | 26200 | 26200 | 26200 | 19 |
| 652 | 20250211 | 100200 | 489242650 | 26300 | 26250 | 26300 | 26250 | 23 |
| 653 | 20250211 | 100100 | 488638800 | 26200 | 26300 | 26300 | 26200 | 383 |
| 654 | 20250211 | 100000 | 478595900 | 26300 | 26250 | 26300 | 26200 | 763 |
| 655 | 20250211 | 095900 | 458572000 | 26250 | 26250 | 26250 | 26200 | 270 |
| 656 | 20250211 | 095800 | 451484550 | 26250 | 26250 | 26250 | 26250 | 50 |
| 657 | 20250211 | 095700 | 450172050 | 26150 | 26150 | 26200 | 26100 | 205 |
| 658 | 20250211 | 095600 | 444807000 | 26200 | 26150 | 26200 | 26100 | 176 |
| 659 | 20250211 | 095500 | 440199900 | 26200 | 26200 | 26200 | 26200 | 321 |
| 660 | 20250211 | 095400 | 431789700 | 26100 | 26150 | 26150 | 26100 | 378 |
| 661 | 20250211 | 095300 | 421905250 | 26150 | 26200 | 26250 | 26100 | 244 |
| 662 | 20250211 | 095200 | 415518650 | 26200 | 26150 | 26200 | 26150 | 234 |
| 663 | 20250211 | 095100 | 409388100 | 26150 | 26150 | 26200 | 26150 | 620 |
| 664 | 20250211 | 095000 | 393159550 | 26250 | 26250 | 26250 | 26250 | 49 |
| 665 | 20250211 | 094900 | 391873300 | 26250 | 26250 | 26250 | 26250 | 132 |
| 666 | 20250211 | 094800 | 388408300 | 26250 | 26150 | 26250 | 26150 | 87 |
| 667 | 20250211 | 094700 | 386132200 | 26150 | 26150 | 26150 | 26150 | 50 |
| 668 | 20250211 | 094600 | 384824700 | 26200 | 26250 | 26250 | 26200 | 91 |
| 669 | 20250211 | 094500 | 382438050 | 26250 | 26300 | 26300 | 26250 | 92 |
| 670 | 20250211 | 094400 | 380022350 | 26250 | 26250 | 26300 | 26250 | 142 |
| 671 | 20250211 | 094300 | 376289000 | 26200 | 26300 | 26300 | 26200 | 38 |
| 672 | 20250211 | 094200 | 375292350 | 26300 | 26200 | 26300 | 26200 | 298 |
| 673 | 20250211 | 094100 | 367472350 | 26200 | 26200 | 26200 | 26200 | 15 |
| 674 | 20250211 | 094000 | 367079350 | 26150 | 26200 | 26200 | 26150 | 125 |
| 675 | 20250211 | 093900 | 363808300 | 26250 | 26100 | 26250 | 26100 | 262 |
| 676 | 20250211 | 093800 | 356968900 | 26050 | 26300 | 26300 | 26050 | 706 |
| 677 | 20250211 | 093700 | 338487950 | 26300 | 26250 | 26300 | 26250 | 58 |
| 678 | 20250211 | 093600 | 336964150 | 26300 | 26300 | 26300 | 26300 | 35 |
| 679 | 20250211 | 093500 | 336043650 | 26200 | 26300 | 26300 | 26200 | 159 |
| 680 | 20250211 | 093400 | 331868050 | 26300 | 26250 | 26300 | 26200 | 314 |
| 681 | 20250211 | 093300 | 323625600 | 26250 | 26300 | 26300 | 26250 | 83 |
| 682 | 20250211 | 093200 | 321446050 | 26300 | 26300 | 26300 | 26250 | 222 |
| 683 | 20250211 | 093100 | 315609150 | 26250 | 26250 | 26250 | 26250 | 463 |
| 684 | 20250211 | 093000 | 303455400 | 26250 | 26150 | 26250 | 26150 | 196 |
| 685 | 20250211 | 092900 | 298322000 | 26100 | 26200 | 26200 | 26100 | 504 |
| 686 | 20250211 | 092800 | 285143150 | 26250 | 26250 | 26250 | 26250 | 41 |
| 687 | 20250211 | 092700 | 284066900 | 26250 | 26250 | 26250 | 26200 | 136 |
| 688 | 20250211 | 092600 | 280499400 | 26250 | 26250 | 26250 | 26200 | 109 |
| 689 | 20250211 | 092500 | 277639800 | 26250 | 26250 | 26250 | 26250 | 33 |
| 690 | 20250211 | 092400 | 276773550 | 26250 | 26200 | 26250 | 26200 | 73 |
| 691 | 20250211 | 092300 | 274857400 | 26200 | 26250 | 26250 | 26200 | 44 |
| 692 | 20250211 | 092200 | 273703200 | 26200 | 26200 | 26200 | 26200 | 192 |
| 693 | 20250211 | 092100 | 268672800 | 26200 | 26200 | 26200 | 26200 | 47 |
| 694 | 20250211 | 092000 | 267441400 | 26200 | 26250 | 26250 | 26200 | 287 |
| 695 | 20250211 | 091900 | 259915350 | 26250 | 26250 | 26250 | 26150 | 137 |
| 696 | 20250211 | 091800 | 256319450 | 26300 | 26250 | 26300 | 26200 | 369 |
| 697 | 20250211 | 091700 | 246635300 | 26250 | 26150 | 26250 | 26150 | 306 |
| 698 | 20250211 | 091600 | 238621000 | 26050 | 26050 | 26100 | 25950 | 952 |
| 699 | 20250211 | 091500 | 213817900 | 26100 | 26050 | 26100 | 26000 | 108 |
| 700 | 20250211 | 091400 | 211005500 | 26050 | 26100 | 26100 | 26050 | 243 |
| 701 | 20250211 | 091300 | 204674800 | 26050 | 26050 | 26050 | 26050 | 723 |
| 702 | 20250211 | 091200 | 185840650 | 26050 | 25900 | 26050 | 25900 | 563 |
| 703 | 20250211 | 091100 | 171207550 | 25900 | 26000 | 26000 | 25900 | 509 |
| 704 | 20250211 | 091000 | 158015000 | 26000 | 26000 | 26050 | 25950 | 2265 |
| 705 | 20250211 | 090900 | 99141850 | 26000 | 26100 | 26100 | 26000 | 496 |
| 706 | 20250211 | 090800 | 86219500 | 26100 | 26100 | 26150 | 26100 | 139 |
| 707 | 20250211 | 090700 | 82589100 | 26100 | 26100 | 26100 | 26050 | 141 |
| 708 | 20250211 | 090600 | 78911000 | 26100 | 26100 | 26100 | 26100 | 46 |
| 709 | 20250211 | 090500 | 77710400 | 26100 | 26000 | 26150 | 26000 | 205 |
| 710 | 20250211 | 090400 | 72366550 | 25900 | 26200 | 26200 | 25900 | 218 |
| 711 | 20250211 | 090300 | 66712100 | 26200 | 25900 | 26200 | 25900 | 346 |
| 712 | 20250211 | 090200 | 57671850 | 25900 | 26050 | 26050 | 25900 | 476 |
| 713 | 20250211 | 090100 | 45310800 | 26200 | 26250 | 26250 | 26050 | 88 |
| 714 | 20250211 | 090000 | 43006200 | 26200 | 26250 | 26300 | 25800 | 1632 |