34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 3 | 20231220 | 203900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231220 | 203800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231220 | 203700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231220 | 203600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231220 | 203500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231220 | 203400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231220 | 203300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231220 | 203200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231220 | 203100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231220 | 203000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231220 | 202900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231220 | 202800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231220 | 202700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231220 | 202600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231220 | 202500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231220 | 202400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231220 | 202300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231220 | 202200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231220 | 202100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231220 | 202000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231220 | 201900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231220 | 201800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231220 | 201700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231220 | 201600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231220 | 201500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231220 | 201400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231220 | 201300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231220 | 201200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231220 | 201100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231220 | 201000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 33 | 20231220 | 200900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231220 | 200800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231220 | 200700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231220 | 200600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231220 | 200500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231220 | 200400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231220 | 200300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231220 | 200200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231220 | 200100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231220 | 200000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231220 | 195900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231220 | 195800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231220 | 195700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231220 | 195600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231220 | 195500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231220 | 195400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231220 | 195300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231220 | 195200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231220 | 195100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231220 | 195000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231220 | 194900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231220 | 194800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231220 | 194700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231220 | 194600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231220 | 194500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231220 | 194400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231220 | 194300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231220 | 194200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231220 | 194100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231220 | 194000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 63 | 20231220 | 193900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231220 | 193800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231220 | 193700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231220 | 193600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231220 | 193500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231220 | 193400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231220 | 193300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231220 | 193200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231220 | 193100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231220 | 193000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231220 | 192900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231220 | 192800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231220 | 192700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231220 | 192600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231220 | 192500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231220 | 192400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231220 | 192300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231220 | 192200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231220 | 192100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231220 | 192000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231220 | 191900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231220 | 191800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231220 | 191700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231220 | 191600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231220 | 191500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231220 | 191400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231220 | 191300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231220 | 191200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231220 | 191100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231220 | 191000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 93 | 20231220 | 190900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231220 | 190800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231220 | 190700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231220 | 190600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231220 | 190500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231220 | 190400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231220 | 190300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231220 | 190200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231220 | 190100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231220 | 190000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231220 | 185900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231220 | 185800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231220 | 185700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231220 | 185600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231220 | 185500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231220 | 185400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231220 | 185300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231220 | 185200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231220 | 185100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231220 | 185000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231220 | 184900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231220 | 184800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231220 | 184700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231220 | 184600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231220 | 184500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231220 | 184400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231220 | 184300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231220 | 184200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231220 | 184100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231220 | 184000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 123 | 20231220 | 183900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231220 | 183800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231220 | 183700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231220 | 183600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231220 | 183500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231220 | 183400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231220 | 183300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231220 | 183200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231220 | 183100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231220 | 183000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231220 | 182900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231220 | 182800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231220 | 182700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231220 | 182600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231220 | 182500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231220 | 182400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231220 | 182300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231220 | 182200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231220 | 182100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231220 | 182000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231220 | 181900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231220 | 181800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231220 | 181700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231220 | 181600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231220 | 181500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231220 | 181400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231220 | 181300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231220 | 181200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231220 | 181100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231220 | 181000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 153 | 20231220 | 180900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231220 | 180800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231220 | 180700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231220 | 180600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231220 | 180500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231220 | 180400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231220 | 180300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231220 | 180200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231220 | 180100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231220 | 180000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231220 | 175900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231220 | 175800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231220 | 175700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231220 | 175600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231220 | 175500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231220 | 175400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231220 | 175300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231220 | 175200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231220 | 175100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231220 | 175000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231220 | 174900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231220 | 174800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231220 | 174700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231220 | 174600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231220 | 174500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231220 | 174400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231220 | 174300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231220 | 174200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231220 | 174100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231220 | 174000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 183 | 20231220 | 173900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231220 | 173800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231220 | 173700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231220 | 173600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231220 | 173500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231220 | 173400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231220 | 173300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231220 | 173200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231220 | 173100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231220 | 173000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231220 | 172900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231220 | 172800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231220 | 172700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231220 | 172600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231220 | 172500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231220 | 172400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231220 | 172300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231220 | 172200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231220 | 172100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231220 | 172000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231220 | 171900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231220 | 171800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231220 | 171700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231220 | 171600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231220 | 171500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231220 | 171400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231220 | 171300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231220 | 171200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231220 | 171100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231220 | 171000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 213 | 20231220 | 170900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231220 | 170800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231220 | 170700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231220 | 170600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231220 | 170500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231220 | 170400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231220 | 170300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231220 | 170200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231220 | 170100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231220 | 170000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231220 | 165900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231220 | 165800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231220 | 165700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231220 | 165600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231220 | 165500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231220 | 165400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231220 | 165300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231220 | 165200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231220 | 165100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231220 | 165000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231220 | 164900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231220 | 164800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231220 | 164700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231220 | 164600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231220 | 164500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231220 | 164400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231220 | 164300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231220 | 164200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231220 | 164100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231220 | 164000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 243 | 20231220 | 163900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231220 | 163800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231220 | 163700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231220 | 163600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231220 | 163500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231220 | 163400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231220 | 163300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231220 | 163200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231220 | 163100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231220 | 163000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231220 | 162900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231220 | 162800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231220 | 162700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231220 | 162600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231220 | 162500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231220 | 162400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231220 | 162300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231220 | 162200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231220 | 162100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231220 | 162000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20231220 | 161900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20231220 | 161800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20231220 | 161700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20231220 | 161600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231220 | 161500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231220 | 161400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231220 | 161300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231220 | 161200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231220 | 161100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231220 | 161000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 273 | 20231220 | 160900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231220 | 160800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231220 | 160700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231220 | 160600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231220 | 160500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231220 | 160400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231220 | 160300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231220 | 160200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231220 | 160100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231220 | 160000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231220 | 155900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231220 | 155800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231220 | 155700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20231220 | 155600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20231220 | 155500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20231220 | 155400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20231220 | 155300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20231220 | 155200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20231220 | 155100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20231220 | 155000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20231220 | 154900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20231220 | 154800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20231220 | 154700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20231220 | 154600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20231220 | 154500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20231220 | 154400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20231220 | 154300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20231220 | 154200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20231220 | 154100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20231220 | 154000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 303 | 20231220 | 153900 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20231220 | 153800 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20231220 | 153700 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20231220 | 153600 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20231220 | 153500 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20231220 | 153400 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20231220 | 153300 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20231220 | 153200 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20231220 | 153100 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20231220 | 153000 | 1418455040 | 9700 | 9700 | 9700 | 9700 | 2953 |
| 313 | 20231220 | 152900 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20231220 | 152800 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20231220 | 152700 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20231220 | 152600 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20231220 | 152500 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20231220 | 152400 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20231220 | 152300 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20231220 | 152200 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20231220 | 152100 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20231220 | 152000 | 1389810940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20231220 | 151900 | 1389810940 | 9660 | 9650 | 9680 | 9650 | 274 |
| 324 | 20231220 | 151800 | 1387164340 | 9640 | 9680 | 9700 | 9630 | 7596 |
| 325 | 20231220 | 151700 | 1313766630 | 9690 | 9710 | 9710 | 9670 | 5876 |
| 326 | 20231220 | 151600 | 1256855670 | 9720 | 9720 | 9720 | 9710 | 156 |
| 327 | 20231220 | 151500 | 1255340180 | 9710 | 9720 | 9720 | 9690 | 2870 |
| 328 | 20231220 | 151400 | 1227500730 | 9720 | 9730 | 9730 | 9720 | 136 |
| 329 | 20231220 | 151300 | 1226177460 | 9730 | 9720 | 9730 | 9720 | 1537 |
| 330 | 20231220 | 151200 | 1211236590 | 9720 | 9730 | 9740 | 9720 | 780 |
| 331 | 20231220 | 151100 | 1203650970 | 9730 | 9730 | 9730 | 9730 | 199 |
| 332 | 20231220 | 151000 | 1201714700 | 9740 | 9750 | 9750 | 9740 | 247 |
| 333 | 20231220 | 150900 | 1199308760 | 9750 | 9750 | 9750 | 9750 | 93 |
| 334 | 20231220 | 150800 | 1198402010 | 9750 | 9750 | 9750 | 9750 | 28 |
| 335 | 20231220 | 150700 | 1198129010 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20231220 | 150600 | 1198129010 | 9770 | 9770 | 9770 | 9770 | 14 |
| 337 | 20231220 | 150500 | 1197992230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20231220 | 150400 | 1197992230 | 9790 | 9790 | 9790 | 9790 | 53 |
| 339 | 20231220 | 150300 | 1197473360 | 9800 | 9720 | 9800 | 9720 | 1550 |
| 340 | 20231220 | 150200 | 1182342260 | 9710 | 9720 | 9730 | 9690 | 3222 |
| 341 | 20231220 | 150100 | 1151085370 | 9700 | 9740 | 9740 | 9700 | 2787 |
| 342 | 20231220 | 150000 | 1124031730 | 9730 | 9720 | 9730 | 9720 | 382 |
| 343 | 20231220 | 145900 | 1120316200 | 9720 | 9710 | 9730 | 9710 | 779 |
| 344 | 20231220 | 145800 | 1112748730 | 9700 | 9720 | 9720 | 9700 | 2100 |
| 345 | 20231220 | 145700 | 1092364130 | 9720 | 9720 | 9720 | 9720 | 30 |
| 346 | 20231220 | 145600 | 1092072530 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20231220 | 145500 | 1092072530 | 9720 | 9710 | 9730 | 9700 | 3428 |
| 348 | 20231220 | 145400 | 1058790300 | 9710 | 9730 | 9730 | 9710 | 1700 |
| 349 | 20231220 | 145300 | 1042274740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20231220 | 145200 | 1042274740 | 9730 | 9730 | 9730 | 9730 | 627 |
| 351 | 20231220 | 145100 | 1036174030 | 9730 | 9730 | 9730 | 9720 | 16 |
| 352 | 20231220 | 145000 | 1036018360 | 9740 | 9740 | 9740 | 9740 | 106 |
| 353 | 20231220 | 144900 | 1034985920 | 9730 | 9710 | 9730 | 9710 | 433 |
| 354 | 20231220 | 144800 | 1030776170 | 9710 | 9730 | 9730 | 9700 | 5086 |
| 355 | 20231220 | 144700 | 981406990 | 9730 | 9740 | 9740 | 9730 | 1700 |
| 356 | 20231220 | 144600 | 964863100 | 9740 | 9740 | 9740 | 9730 | 247 |
| 357 | 20231220 | 144500 | 962458320 | 9740 | 9730 | 9750 | 9730 | 498 |
| 358 | 20231220 | 144400 | 957605660 | 9730 | 9710 | 9730 | 9710 | 421 |
| 359 | 20231220 | 144300 | 953511000 | 9710 | 9720 | 9730 | 9710 | 692 |
| 360 | 20231220 | 144200 | 946789590 | 9700 | 9730 | 9730 | 9700 | 991 |
| 361 | 20231220 | 144100 | 937170000 | 9730 | 9730 | 9740 | 9710 | 1788 |
| 362 | 20231220 | 144000 | 919796000 | 9740 | 9740 | 9740 | 9740 | 1 |
| 363 | 20231220 | 143900 | 919786260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 364 | 20231220 | 143800 | 919786260 | 9750 | 9750 | 9750 | 9750 | 10 |
| 365 | 20231220 | 143700 | 919688760 | 9750 | 9750 | 9750 | 9750 | 1 |
| 366 | 20231220 | 143600 | 919679010 | 9710 | 9730 | 9730 | 9710 | 3 |
| 367 | 20231220 | 143500 | 919649860 | 9730 | 9750 | 9750 | 9700 | 5261 |
| 368 | 20231220 | 143400 | 868533590 | 9750 | 9750 | 9750 | 9750 | 9 |
| 369 | 20231220 | 143300 | 868445840 | 9750 | 9750 | 9750 | 9750 | 150 |
| 370 | 20231220 | 143200 | 866983340 | 9740 | 9740 | 9740 | 9740 | 700 |
| 371 | 20231220 | 143100 | 860165340 | 9740 | 9750 | 9750 | 9740 | 105 |
| 372 | 20231220 | 143000 | 859142540 | 9760 | 9750 | 9760 | 9750 | 3 |
| 373 | 20231220 | 142900 | 859113270 | 9730 | 9750 | 9750 | 9710 | 6861 |
| 374 | 20231220 | 142800 | 792422910 | 9750 | 9750 | 9750 | 9750 | 1001 |
| 375 | 20231220 | 142700 | 782663160 | 9750 | 9770 | 9770 | 9750 | 1556 |
| 376 | 20231220 | 142600 | 767475650 | 9770 | 9780 | 9780 | 9770 | 101 |
| 377 | 20231220 | 142500 | 766487880 | 9770 | 9770 | 9770 | 9770 | 706 |
| 378 | 20231220 | 142400 | 759590260 | 9770 | 9790 | 9790 | 9770 | 1185 |
| 379 | 20231220 | 142300 | 748001200 | 9810 | 9810 | 9810 | 9810 | 19 |
| 380 | 20231220 | 142200 | 747814810 | 9800 | 9790 | 9800 | 9790 | 101 |
| 381 | 20231220 | 142100 | 746825920 | 9810 | 9800 | 9810 | 9800 | 203 |
| 382 | 20231220 | 142000 | 744835520 | 9820 | 9820 | 9820 | 9820 | 0 |
| 383 | 20231220 | 141900 | 744835520 | 9820 | 9790 | 9820 | 9790 | 9 |
| 384 | 20231220 | 141800 | 744747290 | 9790 | 9790 | 9790 | 9790 | 23 |
| 385 | 20231220 | 141700 | 744522120 | 9830 | 9810 | 9830 | 9810 | 50 |
| 386 | 20231220 | 141600 | 744030880 | 9780 | 9770 | 9780 | 9770 | 898 |
| 387 | 20231220 | 141500 | 735252540 | 9760 | 9760 | 9760 | 9760 | 0 |
| 388 | 20231220 | 141400 | 735252540 | 9760 | 9760 | 9760 | 9760 | 15 |
| 389 | 20231220 | 141300 | 735106140 | 9760 | 9760 | 9760 | 9760 | 0 |
| 390 | 20231220 | 141200 | 735106140 | 9760 | 9800 | 9800 | 9760 | 501 |
| 391 | 20231220 | 141100 | 730216070 | 9800 | 9780 | 9800 | 9760 | 2165 |
| 392 | 20231220 | 141000 | 709056730 | 9790 | 9810 | 9810 | 9790 | 538 |
| 393 | 20231220 | 140900 | 703786600 | 9830 | 9830 | 9830 | 9830 | 102 |
| 394 | 20231220 | 140800 | 702783940 | 9810 | 9810 | 9810 | 9810 | 96 |
| 395 | 20231220 | 140700 | 701842180 | 9810 | 9810 | 9810 | 9810 | 2 |
| 396 | 20231220 | 140600 | 701822560 | 9820 | 9820 | 9820 | 9820 | 66 |
| 397 | 20231220 | 140500 | 701174440 | 9820 | 9820 | 9820 | 9820 | 59 |
| 398 | 20231220 | 140400 | 700595060 | 9820 | 9830 | 9830 | 9820 | 4 |
| 399 | 20231220 | 140300 | 700555760 | 9820 | 9820 | 9820 | 9820 | 202 |
| 400 | 20231220 | 140200 | 698572120 | 9830 | 9810 | 9840 | 9810 | 24 |
| 401 | 20231220 | 140100 | 698336250 | 9800 | 9800 | 9800 | 9800 | 264 |
| 402 | 20231220 | 140000 | 695749050 | 9800 | 9770 | 9800 | 9770 | 11 |
| 403 | 20231220 | 135900 | 695641280 | 9800 | 9770 | 9800 | 9770 | 551 |
| 404 | 20231220 | 135800 | 690257980 | 9760 | 9760 | 9760 | 9760 | 36 |
| 405 | 20231220 | 135700 | 689906620 | 9760 | 9770 | 9770 | 9760 | 364 |
| 406 | 20231220 | 135600 | 686353260 | 9770 | 9770 | 9770 | 9770 | 34 |
| 407 | 20231220 | 135500 | 686021080 | 9750 | 9750 | 9750 | 9750 | 2 |
| 408 | 20231220 | 135400 | 686001580 | 9770 | 9770 | 9770 | 9770 | 18 |
| 409 | 20231220 | 135300 | 685825720 | 9770 | 9770 | 9770 | 9770 | 1 |
| 410 | 20231220 | 135200 | 685815950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 411 | 20231220 | 135100 | 685815950 | 9770 | 9770 | 9780 | 9750 | 601 |
| 412 | 20231220 | 135000 | 679940270 | 9780 | 9760 | 9780 | 9760 | 3 |
| 413 | 20231220 | 134900 | 679910960 | 9740 | 9740 | 9760 | 9730 | 770 |
| 414 | 20231220 | 134800 | 672399610 | 9740 | 9740 | 9740 | 9730 | 763 |
| 415 | 20231220 | 134700 | 664968000 | 9740 | 9750 | 9750 | 9740 | 1283 |
| 416 | 20231220 | 134600 | 652462290 | 9750 | 9740 | 9750 | 9720 | 2460 |
| 417 | 20231220 | 134500 | 628536810 | 9740 | 9740 | 9740 | 9740 | 1 |
| 418 | 20231220 | 134400 | 628527070 | 9770 | 9750 | 9770 | 9730 | 1673 |
| 419 | 20231220 | 134300 | 612239190 | 9750 | 9760 | 9760 | 9750 | 210 |
| 420 | 20231220 | 134200 | 610189910 | 9760 | 9760 | 9760 | 9740 | 2217 |
| 421 | 20231220 | 134100 | 588587900 | 9770 | 9770 | 9770 | 9770 | 1 |
| 422 | 20231220 | 134000 | 588578130 | 9750 | 9760 | 9770 | 9750 | 256 |
| 423 | 20231220 | 133900 | 586078570 | 9750 | 9780 | 9780 | 9750 | 2589 |
| 424 | 20231220 | 133800 | 560818600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 425 | 20231220 | 133700 | 560818600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 426 | 20231220 | 133600 | 560818600 | 9770 | 9770 | 9770 | 9770 | 1 |
| 427 | 20231220 | 133500 | 560808830 | 9780 | 9780 | 9780 | 9780 | 3 |
| 428 | 20231220 | 133400 | 560779490 | 9770 | 9770 | 9770 | 9770 | 50 |
| 429 | 20231220 | 133300 | 560290990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 430 | 20231220 | 133200 | 560290990 | 9770 | 9770 | 9770 | 9770 | 2 |
| 431 | 20231220 | 133100 | 560271450 | 9770 | 9770 | 9770 | 9770 | 1 |
| 432 | 20231220 | 133000 | 560261680 | 9780 | 9780 | 9780 | 9780 | 5 |
| 433 | 20231220 | 132900 | 560212780 | 9780 | 9780 | 9780 | 9780 | 1017 |
| 434 | 20231220 | 132800 | 550266520 | 9770 | 9800 | 9800 | 9770 | 2328 |
| 435 | 20231220 | 132700 | 527505580 | 9780 | 9780 | 9780 | 9780 | 570 |
| 436 | 20231220 | 132600 | 521930980 | 9780 | 9780 | 9780 | 9780 | 19 |
| 437 | 20231220 | 132500 | 521745160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 438 | 20231220 | 132400 | 521745160 | 9770 | 9780 | 9780 | 9770 | 35 |
| 439 | 20231220 | 132300 | 521403160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 440 | 20231220 | 132200 | 521403160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 441 | 20231220 | 132100 | 521403160 | 9780 | 9780 | 9780 | 9780 | 4 |
| 442 | 20231220 | 132000 | 521364040 | 9780 | 9780 | 9780 | 9780 | 223 |
| 443 | 20231220 | 131900 | 519183100 | 9790 | 9800 | 9800 | 9790 | 29 |
| 444 | 20231220 | 131800 | 518899180 | 9800 | 9800 | 9800 | 9800 | 66 |
| 445 | 20231220 | 131700 | 518252380 | 9790 | 9790 | 9790 | 9790 | 503 |
| 446 | 20231220 | 131600 | 513328010 | 9790 | 9790 | 9790 | 9790 | 20 |
| 447 | 20231220 | 131500 | 513132210 | 9790 | 9790 | 9790 | 9790 | 74 |
| 448 | 20231220 | 131400 | 512407750 | 9780 | 9780 | 9780 | 9780 | 50 |
| 449 | 20231220 | 131300 | 511918750 | 9780 | 9780 | 9780 | 9780 | 100 |
| 450 | 20231220 | 131200 | 510940750 | 9790 | 9790 | 9790 | 9790 | 0 |
| 451 | 20231220 | 131100 | 510940750 | 9790 | 9790 | 9790 | 9790 | 59 |
| 452 | 20231220 | 131000 | 510363140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 453 | 20231220 | 130900 | 510363140 | 9790 | 9790 | 9790 | 9790 | 201 |
| 454 | 20231220 | 130800 | 508395350 | 9780 | 9780 | 9780 | 9780 | 50 |
| 455 | 20231220 | 130700 | 507906350 | 9790 | 9790 | 9790 | 9790 | 21 |
| 456 | 20231220 | 130600 | 507700760 | 9790 | 9790 | 9790 | 9790 | 11 |
| 457 | 20231220 | 130500 | 507593070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 458 | 20231220 | 130400 | 507593070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 459 | 20231220 | 130300 | 507593070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 460 | 20231220 | 130200 | 507593070 | 9790 | 9790 | 9790 | 9790 | 17 |
| 461 | 20231220 | 130100 | 507426640 | 9780 | 9780 | 9780 | 9780 | 51 |
| 462 | 20231220 | 130000 | 506927860 | 9780 | 9780 | 9780 | 9780 | 101 |
| 463 | 20231220 | 125900 | 505940080 | 9780 | 9780 | 9780 | 9780 | 70 |
| 464 | 20231220 | 125800 | 505255480 | 9780 | 9780 | 9780 | 9780 | 10 |
| 465 | 20231220 | 125700 | 505157680 | 9780 | 9780 | 9780 | 9780 | 10 |
| 466 | 20231220 | 125600 | 505059880 | 9760 | 9760 | 9760 | 9760 | 0 |
| 467 | 20231220 | 125500 | 505059880 | 9760 | 9760 | 9760 | 9760 | 700 |
| 468 | 20231220 | 125400 | 498227880 | 9760 | 9790 | 9790 | 9760 | 601 |
| 469 | 20231220 | 125300 | 492362040 | 9780 | 9770 | 9780 | 9770 | 203 |
| 470 | 20231220 | 125200 | 490378720 | 9770 | 9770 | 9770 | 9770 | 385 |
| 471 | 20231220 | 125100 | 486617270 | 9750 | 9790 | 9790 | 9750 | 3102 |
| 472 | 20231220 | 125000 | 456351760 | 9800 | 9800 | 9800 | 9800 | 0 |
| 473 | 20231220 | 124900 | 456351760 | 9800 | 9800 | 9800 | 9800 | 7 |
| 474 | 20231220 | 124800 | 456283160 | 9780 | 9770 | 9780 | 9750 | 2680 |
| 475 | 20231220 | 124700 | 430110730 | 9780 | 9770 | 9780 | 9770 | 530 |
| 476 | 20231220 | 124600 | 424929330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 477 | 20231220 | 124500 | 424929330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 478 | 20231220 | 124400 | 424929330 | 9770 | 9790 | 9790 | 9770 | 17 |
| 479 | 20231220 | 124300 | 424763140 | 9790 | 9790 | 9790 | 9790 | 52 |
| 480 | 20231220 | 124200 | 424254060 | 9800 | 9800 | 9800 | 9800 | 0 |
| 481 | 20231220 | 124100 | 424254060 | 9800 | 9800 | 9800 | 9800 | 1 |
| 482 | 20231220 | 124000 | 424244260 | 9800 | 9800 | 9800 | 9800 | 6 |
| 483 | 20231220 | 123900 | 424185460 | 9770 | 9790 | 9790 | 9770 | 2309 |
| 484 | 20231220 | 123800 | 401626480 | 9770 | 9770 | 9780 | 9760 | 1069 |
| 485 | 20231220 | 123700 | 391183330 | 9770 | 9780 | 9780 | 9770 | 803 |
| 486 | 20231220 | 123600 | 383332400 | 9780 | 9790 | 9790 | 9780 | 433 |
| 487 | 20231220 | 123500 | 379095400 | 9800 | 9790 | 9800 | 9790 | 87 |
| 488 | 20231220 | 123400 | 378242860 | 9790 | 9820 | 9840 | 9780 | 3354 |
| 489 | 20231220 | 123300 | 345387570 | 9840 | 9790 | 9840 | 9790 | 2285 |
| 490 | 20231220 | 123200 | 322942270 | 9790 | 9780 | 9790 | 9760 | 1344 |
| 491 | 20231220 | 123100 | 309816810 | 9790 | 9790 | 9790 | 9790 | 11 |
| 492 | 20231220 | 123000 | 309709120 | 9790 | 9790 | 9790 | 9790 | 6 |
| 493 | 20231220 | 122900 | 309650380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 494 | 20231220 | 122800 | 309650380 | 9780 | 9780 | 9780 | 9780 | 46 |
| 495 | 20231220 | 122700 | 309200500 | 9780 | 9780 | 9780 | 9780 | 0 |
| 496 | 20231220 | 122600 | 309200500 | 9780 | 9780 | 9780 | 9780 | 0 |
| 497 | 20231220 | 122500 | 309200500 | 9780 | 9780 | 9780 | 9780 | 0 |
| 498 | 20231220 | 122400 | 309200500 | 9780 | 9780 | 9780 | 9780 | 27 |
| 499 | 20231220 | 122300 | 308936440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 500 | 20231220 | 122200 | 308936440 | 9780 | 9780 | 9780 | 9780 | 102 |
| 501 | 20231220 | 122100 | 307938880 | 9780 | 9780 | 9780 | 9780 | 58 |
| 502 | 20231220 | 122000 | 307371640 | 9790 | 9790 | 9790 | 9790 | 0 |
| 503 | 20231220 | 121900 | 307371640 | 9790 | 9790 | 9790 | 9790 | 0 |
| 504 | 20231220 | 121800 | 307371640 | 9790 | 9790 | 9790 | 9790 | 0 |
| 505 | 20231220 | 121700 | 307371640 | 9790 | 9790 | 9790 | 9790 | 18 |
| 506 | 20231220 | 121600 | 307195420 | 9780 | 9780 | 9780 | 9780 | 22 |
| 507 | 20231220 | 121500 | 306980260 | 9780 | 9780 | 9780 | 9780 | 3 |
| 508 | 20231220 | 121400 | 306950920 | 9780 | 9780 | 9780 | 9780 | 0 |
| 509 | 20231220 | 121300 | 306950920 | 9780 | 9780 | 9780 | 9780 | 71 |
| 510 | 20231220 | 121200 | 306256540 | 9780 | 9780 | 9780 | 9780 | 0 |
| 511 | 20231220 | 121100 | 306256540 | 9780 | 9780 | 9780 | 9780 | 860 |
| 512 | 20231220 | 121000 | 297845740 | 9780 | 9790 | 9790 | 9780 | 17 |
| 513 | 20231220 | 120900 | 297679360 | 9790 | 9780 | 9790 | 9780 | 234 |
| 514 | 20231220 | 120800 | 295390640 | 9790 | 9790 | 9790 | 9790 | 8 |
| 515 | 20231220 | 120700 | 295312320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 516 | 20231220 | 120600 | 295312320 | 9780 | 9790 | 9790 | 9780 | 15 |
| 517 | 20231220 | 120500 | 295165610 | 9770 | 9770 | 9770 | 9770 | 1 |
| 518 | 20231220 | 120400 | 295155840 | 9790 | 9780 | 9790 | 9780 | 15 |
| 519 | 20231220 | 120300 | 295009130 | 9790 | 9790 | 9790 | 9790 | 19 |
| 520 | 20231220 | 120200 | 294823120 | 9780 | 9790 | 9790 | 9780 | 27 |
| 521 | 20231220 | 120100 | 294559050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 522 | 20231220 | 120000 | 294559050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 523 | 20231220 | 115900 | 294559050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 524 | 20231220 | 115800 | 294559050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 525 | 20231220 | 115700 | 294559050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 526 | 20231220 | 115600 | 294559050 | 9760 | 9790 | 9790 | 9760 | 3 |
| 527 | 20231220 | 115500 | 294529710 | 9790 | 9760 | 9790 | 9760 | 4 |
| 528 | 20231220 | 115400 | 294490580 | 9790 | 9790 | 9790 | 9790 | 9 |
| 529 | 20231220 | 115300 | 294402470 | 9790 | 9780 | 9790 | 9760 | 524 |
| 530 | 20231220 | 115200 | 289286440 | 9790 | 9790 | 9790 | 9790 | 19 |
| 531 | 20231220 | 115100 | 289100430 | 9760 | 9760 | 9760 | 9760 | 0 |
| 532 | 20231220 | 115000 | 289100430 | 9760 | 9780 | 9780 | 9760 | 100 |
| 533 | 20231220 | 114900 | 288124170 | 9760 | 9760 | 9760 | 9760 | 0 |
| 534 | 20231220 | 114800 | 288124170 | 9760 | 9790 | 9790 | 9760 | 12 |
| 535 | 20231220 | 114700 | 288006990 | 9760 | 9790 | 9790 | 9760 | 301 |
| 536 | 20231220 | 114600 | 285068820 | 9770 | 9770 | 9770 | 9770 | 200 |
| 537 | 20231220 | 114500 | 283114820 | 9780 | 9780 | 9780 | 9780 | 2 |
| 538 | 20231220 | 114400 | 283095260 | 9770 | 9770 | 9770 | 9770 | 30 |
| 539 | 20231220 | 114300 | 282802160 | 9760 | 9770 | 9770 | 9760 | 20 |
| 540 | 20231220 | 114200 | 282606860 | 9770 | 9760 | 9770 | 9760 | 8 |
| 541 | 20231220 | 114100 | 282528770 | 9760 | 9760 | 9760 | 9760 | 3 |
| 542 | 20231220 | 114000 | 282499490 | 9740 | 9760 | 9760 | 9740 | 2478 |
| 543 | 20231220 | 113900 | 258343970 | 9770 | 9770 | 9770 | 9770 | 37 |
| 544 | 20231220 | 113800 | 257982480 | 9770 | 9780 | 9790 | 9770 | 274 |
| 545 | 20231220 | 113700 | 255301840 | 9780 | 9780 | 9780 | 9780 | 16 |
| 546 | 20231220 | 113600 | 255145360 | 9790 | 9770 | 9790 | 9770 | 14 |
| 547 | 20231220 | 113500 | 255008320 | 9790 | 9790 | 9790 | 9790 | 3 |
| 548 | 20231220 | 113400 | 254978950 | 9790 | 9790 | 9790 | 9790 | 52 |
| 549 | 20231220 | 113300 | 254469870 | 9790 | 9790 | 9790 | 9790 | 1 |
| 550 | 20231220 | 113200 | 254460080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 551 | 20231220 | 113100 | 254460080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 552 | 20231220 | 113000 | 254460080 | 9780 | 9780 | 9780 | 9780 | 157 |
| 553 | 20231220 | 112900 | 252924620 | 9780 | 9770 | 9780 | 9760 | 2142 |
| 554 | 20231220 | 112800 | 232013320 | 9770 | 9770 | 9770 | 9770 | 0 |
| 555 | 20231220 | 112700 | 232013320 | 9770 | 9770 | 9770 | 9770 | 49 |
| 556 | 20231220 | 112600 | 231534590 | 9780 | 9780 | 9780 | 9780 | 0 |
| 557 | 20231220 | 112500 | 231534590 | 9780 | 9780 | 9780 | 9770 | 728 |
| 558 | 20231220 | 112400 | 224419290 | 9780 | 9780 | 9780 | 9780 | 609 |
| 559 | 20231220 | 112300 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 560 | 20231220 | 112200 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 561 | 20231220 | 112100 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 562 | 20231220 | 112000 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 563 | 20231220 | 111900 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 564 | 20231220 | 111800 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 565 | 20231220 | 111700 | 218463270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 566 | 20231220 | 111600 | 218463270 | 9780 | 9790 | 9790 | 9780 | 302 |
| 567 | 20231220 | 111500 | 215509690 | 9780 | 9790 | 9790 | 9780 | 17 |
| 568 | 20231220 | 111400 | 215343310 | 9790 | 9790 | 9790 | 9790 | 1 |
| 569 | 20231220 | 111300 | 215333520 | 9780 | 9780 | 9780 | 9780 | 0 |
| 570 | 20231220 | 111200 | 215333520 | 9780 | 9780 | 9780 | 9780 | 8 |
| 571 | 20231220 | 111100 | 215255280 | 9790 | 9790 | 9790 | 9790 | 0 |
| 572 | 20231220 | 111000 | 215255280 | 9790 | 9790 | 9790 | 9790 | 12 |
| 573 | 20231220 | 110900 | 215137800 | 9790 | 9790 | 9790 | 9790 | 20 |
| 574 | 20231220 | 110800 | 214942000 | 9790 | 9790 | 9790 | 9790 | 138 |
| 575 | 20231220 | 110700 | 213590980 | 9790 | 9790 | 9790 | 9790 | 173 |
| 576 | 20231220 | 110600 | 211897310 | 9790 | 9790 | 9790 | 9790 | 41 |
| 577 | 20231220 | 110500 | 211495920 | 9790 | 9790 | 9790 | 9790 | 21 |
| 578 | 20231220 | 110400 | 211290330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 579 | 20231220 | 110300 | 211290330 | 9790 | 9790 | 9790 | 9790 | 10 |
| 580 | 20231220 | 110200 | 211192430 | 9790 | 9790 | 9790 | 9790 | 5 |
| 581 | 20231220 | 110100 | 211143480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 582 | 20231220 | 110000 | 211143480 | 9790 | 9790 | 9790 | 9790 | 1 |
| 583 | 20231220 | 105900 | 211133690 | 9780 | 9770 | 9780 | 9770 | 46 |
| 584 | 20231220 | 105800 | 210684010 | 9770 | 9770 | 9770 | 9770 | 300 |
| 585 | 20231220 | 105700 | 207753010 | 9770 | 9770 | 9770 | 9770 | 0 |
| 586 | 20231220 | 105600 | 207753010 | 9770 | 9770 | 9770 | 9770 | 6 |
| 587 | 20231220 | 105500 | 207694390 | 9780 | 9790 | 9790 | 9780 | 1275 |
| 588 | 20231220 | 105400 | 195224790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 589 | 20231220 | 105300 | 195224790 | 9800 | 9800 | 9800 | 9800 | 11 |
| 590 | 20231220 | 105200 | 195116990 | 9800 | 9790 | 9800 | 9790 | 284 |
| 591 | 20231220 | 105100 | 192336620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 592 | 20231220 | 105000 | 192336620 | 9790 | 9790 | 9790 | 9780 | 12 |
| 593 | 20231220 | 104900 | 192219210 | 9780 | 9780 | 9780 | 9780 | 0 |
| 594 | 20231220 | 104800 | 192219210 | 9780 | 9790 | 9790 | 9780 | 60 |
| 595 | 20231220 | 104700 | 191632310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 596 | 20231220 | 104600 | 191632310 | 9790 | 9790 | 9790 | 9790 | 1 |
| 597 | 20231220 | 104500 | 191622520 | 9790 | 9780 | 9790 | 9770 | 392 |
| 598 | 20231220 | 104400 | 187790620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 599 | 20231220 | 104300 | 187790620 | 9780 | 9780 | 9790 | 9780 | 544 |
| 600 | 20231220 | 104200 | 182470100 | 9790 | 9790 | 9790 | 9790 | 5 |
| 601 | 20231220 | 104100 | 182421150 | 9790 | 9790 | 9790 | 9790 | 319 |
| 602 | 20231220 | 104000 | 179298140 | 9780 | 9780 | 9780 | 9780 | 5 |
| 603 | 20231220 | 103900 | 179249240 | 9790 | 9790 | 9790 | 9790 | 0 |
| 604 | 20231220 | 103800 | 179249240 | 9790 | 9780 | 9790 | 9780 | 633 |
| 605 | 20231220 | 103700 | 173058490 | 9780 | 9780 | 9780 | 9780 | 1 |
| 606 | 20231220 | 103600 | 173048710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 607 | 20231220 | 103500 | 173048710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 608 | 20231220 | 103400 | 173048710 | 9750 | 9770 | 9780 | 9750 | 1558 |
| 609 | 20231220 | 103300 | 157839160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 610 | 20231220 | 103200 | 157839160 | 9780 | 9770 | 9780 | 9760 | 1024 |
| 611 | 20231220 | 103100 | 147842430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 612 | 20231220 | 103000 | 147842430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 613 | 20231220 | 102900 | 147842430 | 9780 | 9780 | 9780 | 9780 | 124 |
| 614 | 20231220 | 102800 | 146629710 | 9780 | 9780 | 9780 | 9780 | 65 |
| 615 | 20231220 | 102700 | 145994010 | 9750 | 9780 | 9790 | 9750 | 2750 |
| 616 | 20231220 | 102600 | 119126270 | 9780 | 9790 | 9790 | 9780 | 101 |
| 617 | 20231220 | 102500 | 118138480 | 9790 | 9790 | 9790 | 9790 | 229 |
| 618 | 20231220 | 102400 | 115896570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 619 | 20231220 | 102300 | 115896570 | 9800 | 9800 | 9800 | 9800 | 57 |
| 620 | 20231220 | 102200 | 115337970 | 9800 | 9790 | 9800 | 9790 | 633 |
| 621 | 20231220 | 102100 | 109140700 | 9800 | 9810 | 9810 | 9800 | 387 |
| 622 | 20231220 | 102000 | 105347900 | 9810 | 9810 | 9810 | 9810 | 1 |
| 623 | 20231220 | 101900 | 105338090 | 9810 | 9810 | 9810 | 9810 | 33 |
| 624 | 20231220 | 101800 | 105014360 | 9810 | 9810 | 9810 | 9810 | 1 |
| 625 | 20231220 | 101700 | 105004550 | 9820 | 9820 | 9820 | 9820 | 122 |
| 626 | 20231220 | 101600 | 103806510 | 9810 | 9810 | 9810 | 9810 | 60 |
| 627 | 20231220 | 101500 | 103217910 | 9820 | 9820 | 9820 | 9820 | 0 |
| 628 | 20231220 | 101400 | 103217910 | 9820 | 9820 | 9820 | 9820 | 0 |
| 629 | 20231220 | 101300 | 103217910 | 9820 | 9820 | 9820 | 9820 | 210 |
| 630 | 20231220 | 101200 | 101155710 | 9820 | 9820 | 9820 | 9820 | 3 |
| 631 | 20231220 | 101100 | 101126250 | 9820 | 9820 | 9820 | 9820 | 1 |
| 632 | 20231220 | 101000 | 101116430 | 9810 | 9810 | 9810 | 9810 | 109 |
| 633 | 20231220 | 100900 | 100047140 | 9810 | 9810 | 9810 | 9810 | 102 |
| 634 | 20231220 | 100800 | 99046520 | 9810 | 9810 | 9810 | 9810 | 450 |
| 635 | 20231220 | 100700 | 94632020 | 9810 | 9810 | 9810 | 9810 | 0 |
| 636 | 20231220 | 100600 | 94632020 | 9810 | 9810 | 9810 | 9810 | 51 |
| 637 | 20231220 | 100500 | 94131710 | 9810 | 9810 | 9810 | 9810 | 25 |
| 638 | 20231220 | 100400 | 93886460 | 9810 | 9810 | 9810 | 9810 | 5 |
| 639 | 20231220 | 100300 | 93837410 | 9810 | 9810 | 9810 | 9810 | 10 |
| 640 | 20231220 | 100200 | 93739310 | 9810 | 9810 | 9810 | 9810 | 1 |
| 641 | 20231220 | 100100 | 93729500 | 9800 | 9800 | 9800 | 9800 | 289 |
| 642 | 20231220 | 100000 | 90897300 | 9800 | 9800 | 9800 | 9800 | 1181 |
| 643 | 20231220 | 095900 | 79323500 | 9810 | 9810 | 9810 | 9810 | 1 |
| 644 | 20231220 | 095800 | 79313690 | 9810 | 9810 | 9810 | 9810 | 10 |
| 645 | 20231220 | 095700 | 79215590 | 9810 | 9810 | 9810 | 9810 | 76 |
| 646 | 20231220 | 095600 | 78470030 | 9810 | 9810 | 9810 | 9810 | 1024 |
| 647 | 20231220 | 095500 | 68424590 | 9830 | 9830 | 9830 | 9830 | 0 |
| 648 | 20231220 | 095400 | 68424590 | 9830 | 9830 | 9830 | 9830 | 700 |
| 649 | 20231220 | 095300 | 61543590 | 9830 | 9820 | 9830 | 9820 | 23 |
| 650 | 20231220 | 095200 | 61317720 | 9820 | 9820 | 9820 | 9820 | 51 |
| 651 | 20231220 | 095100 | 60816900 | 9820 | 9820 | 9820 | 9820 | 10 |
| 652 | 20231220 | 095000 | 60718700 | 9820 | 9820 | 9820 | 9820 | 10 |
| 653 | 20231220 | 094900 | 60620500 | 9810 | 9810 | 9810 | 9810 | 25 |
| 654 | 20231220 | 094800 | 60375250 | 9810 | 9810 | 9820 | 9810 | 96 |
| 655 | 20231220 | 094700 | 59433480 | 9820 | 9820 | 9820 | 9820 | 3 |
| 656 | 20231220 | 094600 | 59404020 | 9820 | 9820 | 9820 | 9820 | 1 |
| 657 | 20231220 | 094500 | 59394200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 658 | 20231220 | 094400 | 59394200 | 9820 | 9820 | 9820 | 9820 | 150 |
| 659 | 20231220 | 094300 | 57921200 | 9820 | 9820 | 9820 | 9820 | 28 |
| 660 | 20231220 | 094200 | 57646240 | 9820 | 9820 | 9820 | 9820 | 549 |
| 661 | 20231220 | 094100 | 52255060 | 9810 | 9810 | 9810 | 9810 | 270 |
| 662 | 20231220 | 094000 | 49606360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 663 | 20231220 | 093900 | 49606360 | 9810 | 9810 | 9810 | 9810 | 32 |
| 664 | 20231220 | 093800 | 49292440 | 9810 | 9810 | 9810 | 9810 | 634 |
| 665 | 20231220 | 093700 | 43072900 | 9810 | 9810 | 9820 | 9810 | 3 |
| 666 | 20231220 | 093600 | 43043460 | 9810 | 9810 | 9810 | 9810 | 2 |
| 667 | 20231220 | 093500 | 43023840 | 9820 | 9820 | 9820 | 9820 | 30 |
| 668 | 20231220 | 093400 | 42729240 | 9820 | 9820 | 9820 | 9820 | 1 |
| 669 | 20231220 | 093300 | 42719420 | 9820 | 9820 | 9820 | 9820 | 1 |
| 670 | 20231220 | 093200 | 42709600 | 9820 | 9810 | 9820 | 9810 | 1137 |
| 671 | 20231220 | 093100 | 31551050 | 9810 | 9810 | 9810 | 9810 | 178 |
| 672 | 20231220 | 093000 | 29804870 | 9810 | 9810 | 9810 | 9810 | 0 |
| 673 | 20231220 | 092900 | 29804870 | 9810 | 9810 | 9810 | 9810 | 1 |
| 674 | 20231220 | 092800 | 29795060 | 9810 | 9810 | 9810 | 9810 | 207 |
| 675 | 20231220 | 092700 | 27764390 | 9810 | 9810 | 9810 | 9810 | 1 |
| 676 | 20231220 | 092600 | 27754580 | 9810 | 9810 | 9810 | 9810 | 14 |
| 677 | 20231220 | 092500 | 27617240 | 9820 | 9820 | 9820 | 9820 | 21 |
| 678 | 20231220 | 092400 | 27411020 | 9820 | 9820 | 9820 | 9820 | 50 |
| 679 | 20231220 | 092300 | 26920020 | 9820 | 9820 | 9820 | 9820 | 262 |
| 680 | 20231220 | 092200 | 24347180 | 9820 | 9800 | 9820 | 9800 | 22 |
| 681 | 20231220 | 092100 | 24131160 | 9820 | 9810 | 9820 | 9800 | 753 |
| 682 | 20231220 | 092000 | 16746730 | 9810 | 9820 | 9820 | 9810 | 190 |
| 683 | 20231220 | 091900 | 14881830 | 9820 | 9820 | 9820 | 9820 | 0 |
| 684 | 20231220 | 091800 | 14881830 | 9820 | 9820 | 9820 | 9820 | 153 |
| 685 | 20231220 | 091700 | 13379370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 686 | 20231220 | 091600 | 13379370 | 9830 | 9830 | 9830 | 9830 | 25 |
| 687 | 20231220 | 091500 | 13133620 | 9830 | 9830 | 9830 | 9830 | 5 |
| 688 | 20231220 | 091400 | 13084470 | 9820 | 9820 | 9820 | 9820 | 36 |
| 689 | 20231220 | 091300 | 12730950 | 9840 | 9840 | 9840 | 9840 | 1 |
| 690 | 20231220 | 091200 | 12721110 | 9840 | 9850 | 9850 | 9840 | 388 |
| 691 | 20231220 | 091100 | 8901130 | 9860 | 9860 | 9860 | 9860 | 50 |
| 692 | 20231220 | 091000 | 8408130 | 9860 | 9860 | 9860 | 9860 | 51 |
| 693 | 20231220 | 090900 | 7905270 | 9840 | 9840 | 9840 | 9840 | 0 |
| 694 | 20231220 | 090800 | 7905270 | 9840 | 9840 | 9840 | 9840 | 30 |
| 695 | 20231220 | 090700 | 7610070 | 9840 | 9840 | 9840 | 9840 | 8 |
| 696 | 20231220 | 090600 | 7531350 | 9800 | 9800 | 9800 | 9800 | 10 |
| 697 | 20231220 | 090500 | 7433350 | 9880 | 9800 | 9880 | 9800 | 6 |
| 698 | 20231220 | 090400 | 7374470 | 9790 | 9810 | 9880 | 9790 | 492 |
| 699 | 20231220 | 090300 | 2544440 | 9810 | 9830 | 9830 | 9810 | 120 |
| 700 | 20231220 | 090200 | 1366380 | 9840 | 9840 | 9850 | 9830 | 78 |
| 701 | 20231220 | 090100 | 598490 | 9850 | 9850 | 9850 | 9850 | 2 |
| 702 | 20231220 | 090000 | 578790 | 9810 | 9810 | 9810 | 9810 | 59 |