38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 3 | 20240319 | 204300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240319 | 204200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240319 | 204100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240319 | 204000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240319 | 203900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240319 | 203800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240319 | 203700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240319 | 203600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240319 | 203500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240319 | 203400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240319 | 203300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240319 | 203200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240319 | 203100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240319 | 203000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240319 | 202900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240319 | 202800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240319 | 202700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240319 | 202600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240319 | 202500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240319 | 202400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240319 | 202300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240319 | 202200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240319 | 202100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240319 | 202000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240319 | 201900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240319 | 201800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240319 | 201700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240319 | 201600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240319 | 201500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240319 | 201400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 33 | 20240319 | 201300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240319 | 201200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240319 | 201100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240319 | 201000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240319 | 200900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240319 | 200800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240319 | 200700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240319 | 200600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240319 | 200500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240319 | 200400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240319 | 200300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240319 | 200200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240319 | 200100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240319 | 200000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240319 | 195900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240319 | 195800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240319 | 195700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240319 | 195600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240319 | 195500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240319 | 195400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240319 | 195300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240319 | 195200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240319 | 195100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240319 | 195000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240319 | 194900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240319 | 194800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240319 | 194700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240319 | 194600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240319 | 194500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240319 | 194400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 63 | 20240319 | 194300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240319 | 194200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240319 | 194100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240319 | 194000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240319 | 193900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240319 | 193800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240319 | 193700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240319 | 193600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240319 | 193500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240319 | 193400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240319 | 193300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240319 | 193200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240319 | 193100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240319 | 193000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240319 | 192900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240319 | 192800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240319 | 192700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240319 | 192600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240319 | 192500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240319 | 192400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240319 | 192300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240319 | 192200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240319 | 192100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240319 | 192000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240319 | 191900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240319 | 191800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240319 | 191700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240319 | 191600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240319 | 191500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240319 | 191400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 93 | 20240319 | 191300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240319 | 191200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240319 | 191100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240319 | 191000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240319 | 190900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240319 | 190800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240319 | 190700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240319 | 190600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240319 | 190500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240319 | 190400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240319 | 190300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240319 | 190200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240319 | 190100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240319 | 190000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240319 | 185900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240319 | 185800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240319 | 185700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240319 | 185600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240319 | 185500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240319 | 185400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240319 | 185300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240319 | 185200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240319 | 185100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240319 | 185000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240319 | 184900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240319 | 184800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240319 | 184700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240319 | 184600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240319 | 184500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240319 | 184400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 123 | 20240319 | 184300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240319 | 184200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240319 | 184100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240319 | 184000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240319 | 183900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240319 | 183800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240319 | 183700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240319 | 183600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240319 | 183500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240319 | 183400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240319 | 183300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240319 | 183200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240319 | 183100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240319 | 183000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240319 | 182900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240319 | 182800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240319 | 182700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240319 | 182600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240319 | 182500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240319 | 182400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240319 | 182300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240319 | 182200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240319 | 182100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240319 | 182000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240319 | 181900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240319 | 181800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240319 | 181700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240319 | 181600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240319 | 181500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240319 | 181400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 153 | 20240319 | 181300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240319 | 181200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240319 | 181100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240319 | 181000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240319 | 180900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240319 | 180800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240319 | 180700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240319 | 180600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240319 | 180500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240319 | 180400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240319 | 180300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240319 | 180200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240319 | 180100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240319 | 180000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240319 | 175900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240319 | 175800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240319 | 175700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240319 | 175600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240319 | 175500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240319 | 175400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240319 | 175300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240319 | 175200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240319 | 175100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240319 | 175000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240319 | 174900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240319 | 174800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240319 | 174700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240319 | 174600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240319 | 174500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240319 | 174400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 183 | 20240319 | 174300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240319 | 174200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240319 | 174100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240319 | 174000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240319 | 173900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240319 | 173800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240319 | 173700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240319 | 173600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240319 | 173500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240319 | 173400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240319 | 173300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240319 | 173200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240319 | 173100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240319 | 173000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240319 | 172900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240319 | 172800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240319 | 172700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240319 | 172600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240319 | 172500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240319 | 172400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240319 | 172300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240319 | 172200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240319 | 172100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240319 | 172000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240319 | 171900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240319 | 171800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240319 | 171700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240319 | 171600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240319 | 171500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240319 | 171400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 213 | 20240319 | 171300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240319 | 171200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240319 | 171100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240319 | 171000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240319 | 170900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240319 | 170800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240319 | 170700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240319 | 170600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240319 | 170500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240319 | 170400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240319 | 170300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240319 | 170200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240319 | 170100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240319 | 170000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240319 | 165900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240319 | 165800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240319 | 165700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240319 | 165600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240319 | 165500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240319 | 165400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240319 | 165300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240319 | 165200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240319 | 165100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240319 | 165000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240319 | 164900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240319 | 164800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240319 | 164700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240319 | 164600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240319 | 164500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240319 | 164400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 243 | 20240319 | 164300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240319 | 164200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240319 | 164100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240319 | 164000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240319 | 163900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240319 | 163800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240319 | 163700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240319 | 163600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240319 | 163500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240319 | 163400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240319 | 163300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240319 | 163200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240319 | 163100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240319 | 163000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240319 | 162900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240319 | 162800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240319 | 162700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240319 | 162600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240319 | 162500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240319 | 162400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240319 | 162300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240319 | 162200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240319 | 162100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240319 | 162000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240319 | 161900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240319 | 161800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240319 | 161700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240319 | 161600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240319 | 161500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240319 | 161400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 273 | 20240319 | 161300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240319 | 161200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240319 | 161100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240319 | 161000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240319 | 160900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240319 | 160800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240319 | 160700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240319 | 160600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240319 | 160500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240319 | 160400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240319 | 160300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240319 | 160200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240319 | 160100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240319 | 160000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240319 | 155900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240319 | 155800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240319 | 155700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240319 | 155600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240319 | 155500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240319 | 155400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240319 | 155300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240319 | 155200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240319 | 155100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240319 | 155000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240319 | 154900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240319 | 154800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240319 | 154700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240319 | 154600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240319 | 154500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240319 | 154400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 303 | 20240319 | 154300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240319 | 154200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240319 | 154100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240319 | 154000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240319 | 153900 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240319 | 153800 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240319 | 153700 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240319 | 153600 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240319 | 153500 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240319 | 153400 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20240319 | 153300 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20240319 | 153200 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20240319 | 153100 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20240319 | 153000 | 10348611600 | 12490 | 12490 | 12490 | 12490 | 9413 |
| 317 | 20240319 | 152900 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20240319 | 152800 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20240319 | 152700 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20240319 | 152600 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20240319 | 152500 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20240319 | 152400 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20240319 | 152300 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20240319 | 152200 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20240319 | 152100 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20240319 | 152000 | 10231043230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20240319 | 151900 | 10231043230 | 12490 | 12520 | 12530 | 12480 | 1566 |
| 328 | 20240319 | 151800 | 10211470240 | 12500 | 12530 | 12530 | 12500 | 923 |
| 329 | 20240319 | 151700 | 10199923430 | 12500 | 12480 | 12530 | 12470 | 2463 |
| 330 | 20240319 | 151600 | 10169137220 | 12470 | 12460 | 12480 | 12450 | 192 |
| 331 | 20240319 | 151500 | 10166744290 | 12460 | 12470 | 12490 | 12450 | 840 |
| 332 | 20240319 | 151400 | 10156268450 | 12480 | 12480 | 12480 | 12460 | 1792 |
| 333 | 20240319 | 151300 | 10133923280 | 12470 | 12490 | 12500 | 12470 | 960 |
| 334 | 20240319 | 151200 | 10121941860 | 12490 | 12500 | 12500 | 12460 | 792 |
| 335 | 20240319 | 151100 | 10112059420 | 12500 | 12470 | 12510 | 12470 | 1162 |
| 336 | 20240319 | 151000 | 10097562430 | 12470 | 12440 | 12470 | 12420 | 1694 |
| 337 | 20240319 | 150900 | 10076474440 | 12440 | 12430 | 12470 | 12430 | 638 |
| 338 | 20240319 | 150800 | 10068533320 | 12470 | 12480 | 12490 | 12440 | 3026 |
| 339 | 20240319 | 150700 | 10030851620 | 12470 | 12480 | 12490 | 12470 | 758 |
| 340 | 20240319 | 150600 | 10021389110 | 12480 | 12540 | 12540 | 12480 | 2584 |
| 341 | 20240319 | 150500 | 9989071520 | 12550 | 12510 | 12570 | 12500 | 1698 |
| 342 | 20240319 | 150400 | 9967799470 | 12500 | 12470 | 12560 | 12470 | 1088 |
| 343 | 20240319 | 150300 | 9954174200 | 12480 | 12530 | 12570 | 12470 | 3891 |
| 344 | 20240319 | 150200 | 9905535910 | 12530 | 12560 | 12590 | 12520 | 1614 |
| 345 | 20240319 | 150100 | 9885262220 | 12530 | 12530 | 12600 | 12530 | 6708 |
| 346 | 20240319 | 150000 | 9800937520 | 12530 | 12490 | 12570 | 12490 | 1401 |
| 347 | 20240319 | 145900 | 9783410380 | 12490 | 12500 | 12510 | 12490 | 1133 |
| 348 | 20240319 | 145800 | 9769248080 | 12500 | 12570 | 12590 | 12500 | 3737 |
| 349 | 20240319 | 145700 | 9722322930 | 12570 | 12560 | 12590 | 12560 | 4015 |
| 350 | 20240319 | 145600 | 9671873240 | 12590 | 12550 | 12600 | 12530 | 4787 |
| 351 | 20240319 | 145500 | 9611694460 | 12550 | 12500 | 12570 | 12490 | 5388 |
| 352 | 20240319 | 145400 | 9544145410 | 12490 | 12470 | 12500 | 12470 | 2516 |
| 353 | 20240319 | 145300 | 9512729400 | 12470 | 12440 | 12470 | 12430 | 801 |
| 354 | 20240319 | 145200 | 9502746620 | 12430 | 12420 | 12450 | 12400 | 1004 |
| 355 | 20240319 | 145100 | 9490264850 | 12420 | 12440 | 12470 | 12380 | 2106 |
| 356 | 20240319 | 145000 | 9464118830 | 12420 | 12430 | 12470 | 12420 | 1253 |
| 357 | 20240319 | 144900 | 9448541780 | 12430 | 12450 | 12470 | 12430 | 362 |
| 358 | 20240319 | 144800 | 9444032860 | 12460 | 12410 | 12470 | 12410 | 2017 |
| 359 | 20240319 | 144700 | 9418931390 | 12420 | 12350 | 12420 | 12350 | 1367 |
| 360 | 20240319 | 144600 | 9401977250 | 12360 | 12370 | 12370 | 12350 | 1297 |
| 361 | 20240319 | 144500 | 9385950460 | 12360 | 12370 | 12380 | 12350 | 1835 |
| 362 | 20240319 | 144400 | 9363256330 | 12350 | 12350 | 12380 | 12330 | 2971 |
| 363 | 20240319 | 144300 | 9326565350 | 12350 | 12400 | 12410 | 12340 | 2362 |
| 364 | 20240319 | 144200 | 9297355870 | 12400 | 12400 | 12450 | 12380 | 2956 |
| 365 | 20240319 | 144100 | 9260693820 | 12400 | 12470 | 12480 | 12400 | 2928 |
| 366 | 20240319 | 144000 | 9224293790 | 12470 | 12500 | 12500 | 12450 | 1391 |
| 367 | 20240319 | 143900 | 9206944630 | 12510 | 12460 | 12520 | 12450 | 3052 |
| 368 | 20240319 | 143800 | 9168847250 | 12470 | 12470 | 12500 | 12470 | 1277 |
| 369 | 20240319 | 143700 | 9152911150 | 12460 | 12430 | 12460 | 12400 | 2633 |
| 370 | 20240319 | 143600 | 9120196010 | 12410 | 12420 | 12510 | 12400 | 9598 |
| 371 | 20240319 | 143500 | 9000599000 | 12410 | 12670 | 12670 | 12380 | 24257 |
| 372 | 20240319 | 143400 | 8698069450 | 12690 | 12640 | 12710 | 12610 | 30398 |
| 373 | 20240319 | 143300 | 8312875670 | 12650 | 12580 | 12650 | 12560 | 15465 |
| 374 | 20240319 | 143200 | 8117851230 | 12580 | 12490 | 12590 | 12490 | 15563 |
| 375 | 20240319 | 143100 | 7923054000 | 12490 | 12500 | 12500 | 12490 | 4840 |
| 376 | 20240319 | 143000 | 7862565420 | 12500 | 12490 | 12500 | 12470 | 10139 |
| 377 | 20240319 | 142900 | 7735947120 | 12490 | 12440 | 12490 | 12440 | 5432 |
| 378 | 20240319 | 142800 | 7668189860 | 12440 | 12430 | 12440 | 12420 | 916 |
| 379 | 20240319 | 142700 | 7656806280 | 12430 | 12470 | 12470 | 12420 | 4417 |
| 380 | 20240319 | 142600 | 7601829070 | 12470 | 12460 | 12470 | 12460 | 1538 |
| 381 | 20240319 | 142500 | 7582658220 | 12460 | 12430 | 12470 | 12420 | 5788 |
| 382 | 20240319 | 142400 | 7510598040 | 12430 | 12410 | 12430 | 12410 | 9390 |
| 383 | 20240319 | 142300 | 7393915900 | 12410 | 12380 | 12420 | 12380 | 7044 |
| 384 | 20240319 | 142200 | 7306574200 | 12380 | 12370 | 12390 | 12350 | 1101 |
| 385 | 20240319 | 142100 | 7292953230 | 12370 | 12370 | 12380 | 12340 | 3634 |
| 386 | 20240319 | 142000 | 7247989280 | 12370 | 12360 | 12370 | 12340 | 3848 |
| 387 | 20240319 | 141900 | 7200430460 | 12360 | 12380 | 12380 | 12360 | 531 |
| 388 | 20240319 | 141800 | 7193862510 | 12370 | 12370 | 12380 | 12360 | 1725 |
| 389 | 20240319 | 141700 | 7172523760 | 12370 | 12360 | 12380 | 12360 | 4583 |
| 390 | 20240319 | 141600 | 7115867800 | 12360 | 12340 | 12360 | 12340 | 1990 |
| 391 | 20240319 | 141500 | 7091285560 | 12340 | 12320 | 12350 | 12320 | 1058 |
| 392 | 20240319 | 141400 | 7078230150 | 12330 | 12340 | 12340 | 12330 | 342 |
| 393 | 20240319 | 141300 | 7074010690 | 12340 | 12340 | 12340 | 12320 | 1011 |
| 394 | 20240319 | 141200 | 7061542400 | 12330 | 12340 | 12340 | 12330 | 1013 |
| 395 | 20240319 | 141100 | 7049042470 | 12340 | 12320 | 12340 | 12320 | 932 |
| 396 | 20240319 | 141000 | 7037547050 | 12330 | 12330 | 12340 | 12320 | 2009 |
| 397 | 20240319 | 140900 | 7012776060 | 12320 | 12320 | 12330 | 12320 | 1105 |
| 398 | 20240319 | 140800 | 6999153110 | 12320 | 12340 | 12340 | 12310 | 1289 |
| 399 | 20240319 | 140700 | 6983267090 | 12340 | 12340 | 12350 | 12330 | 1145 |
| 400 | 20240319 | 140600 | 6969138230 | 12340 | 12370 | 12390 | 12340 | 1267 |
| 401 | 20240319 | 140500 | 6953466960 | 12370 | 12330 | 12380 | 12320 | 3305 |
| 402 | 20240319 | 140400 | 6912651310 | 12330 | 12330 | 12330 | 12320 | 1299 |
| 403 | 20240319 | 140300 | 6896642970 | 12330 | 12340 | 12350 | 12320 | 827 |
| 404 | 20240319 | 140200 | 6886437480 | 12340 | 12280 | 12340 | 12280 | 7062 |
| 405 | 20240319 | 140100 | 6799578230 | 12270 | 12270 | 12280 | 12260 | 1191 |
| 406 | 20240319 | 140000 | 6784965050 | 12250 | 12280 | 12290 | 12250 | 1126 |
| 407 | 20240319 | 135900 | 6771140960 | 12260 | 12270 | 12280 | 12260 | 405 |
| 408 | 20240319 | 135800 | 6766173610 | 12280 | 12300 | 12300 | 12260 | 2114 |
| 409 | 20240319 | 135700 | 6740208380 | 12300 | 12290 | 12350 | 12280 | 9676 |
| 410 | 20240319 | 135600 | 6621186100 | 12290 | 12260 | 12290 | 12250 | 4311 |
| 411 | 20240319 | 135500 | 6568262390 | 12260 | 12330 | 12330 | 12260 | 2427 |
| 412 | 20240319 | 135400 | 6538411730 | 12330 | 12330 | 12330 | 12300 | 978 |
| 413 | 20240319 | 135300 | 6526359320 | 12330 | 12340 | 12340 | 12320 | 1266 |
| 414 | 20240319 | 135200 | 6510751500 | 12340 | 12330 | 12340 | 12320 | 735 |
| 415 | 20240319 | 135100 | 6501688740 | 12330 | 12330 | 12360 | 12320 | 1567 |
| 416 | 20240319 | 135000 | 6482357630 | 12310 | 12360 | 12360 | 12310 | 1406 |
| 417 | 20240319 | 134900 | 6465010050 | 12370 | 12400 | 12400 | 12340 | 2004 |
| 418 | 20240319 | 134800 | 6440210740 | 12390 | 12380 | 12410 | 12380 | 11764 |
| 419 | 20240319 | 134700 | 6294370740 | 12380 | 12370 | 12380 | 12350 | 2902 |
| 420 | 20240319 | 134600 | 6258475280 | 12380 | 12350 | 12380 | 12350 | 3515 |
| 421 | 20240319 | 134500 | 6214994080 | 12360 | 12320 | 12360 | 12320 | 4609 |
| 422 | 20240319 | 134400 | 6158084010 | 12340 | 12330 | 12340 | 12320 | 1725 |
| 423 | 20240319 | 134300 | 6136813000 | 12330 | 12320 | 12330 | 12320 | 761 |
| 424 | 20240319 | 134200 | 6127430120 | 12320 | 12320 | 12330 | 12320 | 1190 |
| 425 | 20240319 | 134100 | 6112759300 | 12320 | 12320 | 12320 | 12310 | 538 |
| 426 | 20240319 | 134000 | 6106131770 | 12320 | 12320 | 12330 | 12300 | 1772 |
| 427 | 20240319 | 133900 | 6084306840 | 12320 | 12300 | 12340 | 12290 | 12944 |
| 428 | 20240319 | 133800 | 5924858320 | 12300 | 12280 | 12300 | 12280 | 3497 |
| 429 | 20240319 | 133700 | 5881851090 | 12280 | 12290 | 12290 | 12280 | 608 |
| 430 | 20240319 | 133600 | 5874381360 | 12290 | 12220 | 12290 | 12220 | 9768 |
| 431 | 20240319 | 133500 | 5754455630 | 12220 | 12230 | 12260 | 12210 | 4053 |
| 432 | 20240319 | 133400 | 5704818860 | 12230 | 12230 | 12230 | 12210 | 1283 |
| 433 | 20240319 | 133300 | 5689135220 | 12230 | 12220 | 12240 | 12210 | 1290 |
| 434 | 20240319 | 133200 | 5673379680 | 12240 | 12230 | 12240 | 12220 | 627 |
| 435 | 20240319 | 133100 | 5665710960 | 12240 | 12230 | 12240 | 12230 | 248 |
| 436 | 20240319 | 133000 | 5662675590 | 12230 | 12240 | 12240 | 12220 | 616 |
| 437 | 20240319 | 132900 | 5655144720 | 12230 | 12240 | 12250 | 12230 | 3586 |
| 438 | 20240319 | 132800 | 5611220950 | 12250 | 12230 | 12250 | 12220 | 1302 |
| 439 | 20240319 | 132700 | 5595295510 | 12230 | 12240 | 12250 | 12230 | 212 |
| 440 | 20240319 | 132600 | 5592700440 | 12240 | 12230 | 12240 | 12220 | 427 |
| 441 | 20240319 | 132500 | 5587475810 | 12230 | 12240 | 12240 | 12220 | 1068 |
| 442 | 20240319 | 132400 | 5574404580 | 12240 | 12240 | 12240 | 12240 | 284 |
| 443 | 20240319 | 132300 | 5570928420 | 12230 | 12240 | 12240 | 12230 | 1092 |
| 444 | 20240319 | 132200 | 5557563920 | 12210 | 12210 | 12240 | 12210 | 2900 |
| 445 | 20240319 | 132100 | 5522081210 | 12220 | 12220 | 12220 | 12210 | 508 |
| 446 | 20240319 | 132000 | 5515873790 | 12220 | 12230 | 12230 | 12210 | 305 |
| 447 | 20240319 | 131900 | 5512146570 | 12230 | 12210 | 12230 | 12210 | 941 |
| 448 | 20240319 | 131800 | 5500646100 | 12210 | 12220 | 12230 | 12210 | 232 |
| 449 | 20240319 | 131700 | 5497809530 | 12230 | 12220 | 12230 | 12220 | 403 |
| 450 | 20240319 | 131600 | 5492882870 | 12220 | 12220 | 12230 | 12210 | 458 |
| 451 | 20240319 | 131500 | 5487284820 | 12230 | 12220 | 12230 | 12210 | 599 |
| 452 | 20240319 | 131400 | 5479968430 | 12210 | 12220 | 12230 | 12210 | 864 |
| 453 | 20240319 | 131300 | 5469405110 | 12230 | 12210 | 12230 | 12210 | 1451 |
| 454 | 20240319 | 131200 | 5451673110 | 12220 | 12210 | 12220 | 12200 | 1232 |
| 455 | 20240319 | 131100 | 5436629410 | 12210 | 12220 | 12220 | 12200 | 7611 |
| 456 | 20240319 | 131000 | 5343699190 | 12220 | 12220 | 12220 | 12210 | 859 |
| 457 | 20240319 | 130900 | 5333202420 | 12210 | 12210 | 12220 | 12200 | 1678 |
| 458 | 20240319 | 130800 | 5312708270 | 12210 | 12200 | 12210 | 12200 | 363 |
| 459 | 20240319 | 130700 | 5308277650 | 12190 | 12200 | 12200 | 12180 | 450 |
| 460 | 20240319 | 130600 | 5302789340 | 12200 | 12190 | 12210 | 12190 | 526 |
| 461 | 20240319 | 130500 | 5296373030 | 12200 | 12190 | 12200 | 12180 | 154 |
| 462 | 20240319 | 130400 | 5294495680 | 12180 | 12180 | 12190 | 12170 | 515 |
| 463 | 20240319 | 130300 | 5288221740 | 12180 | 12180 | 12180 | 12170 | 220 |
| 464 | 20240319 | 130200 | 5285542480 | 12190 | 12190 | 12190 | 12170 | 435 |
| 465 | 20240319 | 130100 | 5280240810 | 12180 | 12190 | 12200 | 12180 | 313 |
| 466 | 20240319 | 130000 | 5276426000 | 12200 | 12190 | 12200 | 12180 | 1257 |
| 467 | 20240319 | 125900 | 5261102240 | 12200 | 12190 | 12200 | 12190 | 241 |
| 468 | 20240319 | 125800 | 5258162060 | 12190 | 12180 | 12200 | 12180 | 468 |
| 469 | 20240319 | 125700 | 5252453440 | 12180 | 12190 | 12200 | 12180 | 619 |
| 470 | 20240319 | 125600 | 5244903910 | 12200 | 12190 | 12200 | 12190 | 429 |
| 471 | 20240319 | 125500 | 5239674340 | 12170 | 12190 | 12200 | 12170 | 499 |
| 472 | 20240319 | 125400 | 5233587600 | 12200 | 12200 | 12200 | 12190 | 562 |
| 473 | 20240319 | 125300 | 5226731210 | 12190 | 12190 | 12200 | 12170 | 929 |
| 474 | 20240319 | 125200 | 5215403240 | 12190 | 12190 | 12190 | 12180 | 164 |
| 475 | 20240319 | 125100 | 5213405540 | 12180 | 12170 | 12190 | 12160 | 1317 |
| 476 | 20240319 | 125000 | 5197379360 | 12180 | 12180 | 12190 | 12170 | 248 |
| 477 | 20240319 | 124900 | 5194358420 | 12190 | 12190 | 12190 | 12190 | 429 |
| 478 | 20240319 | 124800 | 5189128910 | 12180 | 12190 | 12190 | 12180 | 203 |
| 479 | 20240319 | 124700 | 5186654740 | 12190 | 12190 | 12190 | 12170 | 778 |
| 480 | 20240319 | 124600 | 5177174170 | 12190 | 12170 | 12190 | 12170 | 196 |
| 481 | 20240319 | 124500 | 5174786560 | 12180 | 12170 | 12180 | 12160 | 330 |
| 482 | 20240319 | 124400 | 5170769970 | 12160 | 12160 | 12170 | 12160 | 576 |
| 483 | 20240319 | 124300 | 5163760280 | 12160 | 12170 | 12170 | 12160 | 784 |
| 484 | 20240319 | 124200 | 5154219950 | 12170 | 12160 | 12170 | 12160 | 2031 |
| 485 | 20240319 | 124100 | 5129506190 | 12150 | 12170 | 12170 | 12140 | 841 |
| 486 | 20240319 | 124000 | 5119290990 | 12170 | 12180 | 12180 | 12140 | 1245 |
| 487 | 20240319 | 123900 | 5104159150 | 12160 | 12180 | 12180 | 12160 | 212 |
| 488 | 20240319 | 123800 | 5101577540 | 12180 | 12150 | 12180 | 12150 | 331 |
| 489 | 20240319 | 123700 | 5097548040 | 12150 | 12170 | 12170 | 12150 | 829 |
| 490 | 20240319 | 123600 | 5087473060 | 12160 | 12170 | 12180 | 12150 | 831 |
| 491 | 20240319 | 123500 | 5077365260 | 12160 | 12180 | 12180 | 12160 | 437 |
| 492 | 20240319 | 123400 | 5072045900 | 12180 | 12190 | 12200 | 12170 | 457 |
| 493 | 20240319 | 123300 | 5066476230 | 12190 | 12170 | 12190 | 12170 | 1182 |
| 494 | 20240319 | 123200 | 5052068980 | 12170 | 12160 | 12180 | 12160 | 406 |
| 495 | 20240319 | 123100 | 5047127230 | 12160 | 12180 | 12190 | 12160 | 303 |
| 496 | 20240319 | 123000 | 5043437730 | 12170 | 12160 | 12170 | 12150 | 1114 |
| 497 | 20240319 | 122900 | 5029891320 | 12170 | 12170 | 12190 | 12170 | 1915 |
| 498 | 20240319 | 122800 | 5006580810 | 12170 | 12180 | 12180 | 12170 | 198 |
| 499 | 20240319 | 122700 | 5004169380 | 12180 | 12170 | 12190 | 12170 | 524 |
| 500 | 20240319 | 122600 | 4997787320 | 12190 | 12190 | 12190 | 12190 | 199 |
| 501 | 20240319 | 122500 | 4995361510 | 12180 | 12170 | 12190 | 12170 | 892 |
| 502 | 20240319 | 122400 | 4984500860 | 12180 | 12200 | 12200 | 12180 | 769 |
| 503 | 20240319 | 122300 | 4975127300 | 12180 | 12180 | 12190 | 12180 | 642 |
| 504 | 20240319 | 122200 | 4967303570 | 12190 | 12180 | 12190 | 12180 | 294 |
| 505 | 20240319 | 122100 | 4963721540 | 12180 | 12170 | 12190 | 12170 | 320 |
| 506 | 20240319 | 122000 | 4959823190 | 12180 | 12170 | 12180 | 12160 | 593 |
| 507 | 20240319 | 121900 | 4952606760 | 12180 | 12180 | 12190 | 12180 | 452 |
| 508 | 20240319 | 121800 | 4947099800 | 12170 | 12170 | 12180 | 12160 | 222 |
| 509 | 20240319 | 121700 | 4944396860 | 12190 | 12170 | 12190 | 12170 | 379 |
| 510 | 20240319 | 121600 | 4939779590 | 12190 | 12180 | 12190 | 12170 | 447 |
| 511 | 20240319 | 121500 | 4934335090 | 12180 | 12170 | 12180 | 12160 | 317 |
| 512 | 20240319 | 121400 | 4930476700 | 12170 | 12170 | 12190 | 12170 | 666 |
| 513 | 20240319 | 121300 | 4922363380 | 12180 | 12190 | 12190 | 12170 | 240 |
| 514 | 20240319 | 121200 | 4919438860 | 12200 | 12180 | 12200 | 12180 | 453 |
| 515 | 20240319 | 121100 | 4913916710 | 12170 | 12190 | 12190 | 12170 | 199 |
| 516 | 20240319 | 121000 | 4911491010 | 12180 | 12190 | 12200 | 12180 | 459 |
| 517 | 20240319 | 120900 | 4905892680 | 12190 | 12170 | 12190 | 12170 | 203 |
| 518 | 20240319 | 120800 | 4903420780 | 12170 | 12160 | 12190 | 12160 | 882 |
| 519 | 20240319 | 120700 | 4892687210 | 12190 | 12210 | 12210 | 12160 | 871 |
| 520 | 20240319 | 120600 | 4882084780 | 12200 | 12190 | 12200 | 12190 | 427 |
| 521 | 20240319 | 120500 | 4876875470 | 12190 | 12200 | 12200 | 12190 | 300 |
| 522 | 20240319 | 120400 | 4873215800 | 12200 | 12180 | 12200 | 12180 | 489 |
| 523 | 20240319 | 120300 | 4867253850 | 12190 | 12190 | 12200 | 12190 | 412 |
| 524 | 20240319 | 120200 | 4862229520 | 12190 | 12180 | 12190 | 12180 | 163 |
| 525 | 20240319 | 120100 | 4860242580 | 12190 | 12180 | 12190 | 12170 | 495 |
| 526 | 20240319 | 120000 | 4854210830 | 12170 | 12170 | 12190 | 12170 | 139 |
| 527 | 20240319 | 115900 | 4852517210 | 12180 | 12170 | 12180 | 12170 | 583 |
| 528 | 20240319 | 115800 | 4845419320 | 12160 | 12180 | 12190 | 12160 | 782 |
| 529 | 20240319 | 115700 | 4835904550 | 12170 | 12170 | 12170 | 12150 | 405 |
| 530 | 20240319 | 115600 | 4830977650 | 12160 | 12180 | 12190 | 12160 | 98 |
| 531 | 20240319 | 115500 | 4829784780 | 12180 | 12160 | 12180 | 12150 | 548 |
| 532 | 20240319 | 115400 | 4823117740 | 12160 | 12170 | 12180 | 12160 | 565 |
| 533 | 20240319 | 115300 | 4816240280 | 12180 | 12160 | 12180 | 12150 | 849 |
| 534 | 20240319 | 115200 | 4805920340 | 12160 | 12180 | 12180 | 12160 | 1691 |
| 535 | 20240319 | 115100 | 4785341850 | 12180 | 12190 | 12200 | 12170 | 1145 |
| 536 | 20240319 | 115000 | 4771386500 | 12190 | 12180 | 12200 | 12180 | 181 |
| 537 | 20240319 | 114900 | 4769179250 | 12170 | 12210 | 12210 | 12160 | 988 |
| 538 | 20240319 | 114800 | 4757143630 | 12210 | 12210 | 12220 | 12190 | 833 |
| 539 | 20240319 | 114700 | 4746972040 | 12210 | 12210 | 12210 | 12210 | 138 |
| 540 | 20240319 | 114600 | 4745287060 | 12210 | 12210 | 12210 | 12200 | 774 |
| 541 | 20240319 | 114500 | 4735838620 | 12210 | 12190 | 12210 | 12190 | 188 |
| 542 | 20240319 | 114400 | 4733545820 | 12190 | 12180 | 12200 | 12180 | 366 |
| 543 | 20240319 | 114300 | 4729083840 | 12200 | 12180 | 12200 | 12180 | 771 |
| 544 | 20240319 | 114200 | 4719683370 | 12180 | 12130 | 12190 | 12130 | 1763 |
| 545 | 20240319 | 114100 | 4698269570 | 12140 | 12130 | 12140 | 12100 | 10869 |
| 546 | 20240319 | 114000 | 4566694940 | 12130 | 12110 | 12140 | 12100 | 19048 |
| 547 | 20240319 | 113900 | 4336112360 | 12120 | 12110 | 12130 | 12110 | 1633 |
| 548 | 20240319 | 113800 | 4316321070 | 12120 | 12110 | 12120 | 12100 | 7613 |
| 549 | 20240319 | 113700 | 4224175380 | 12120 | 12140 | 12140 | 12110 | 2183 |
| 550 | 20240319 | 113600 | 4197697810 | 12140 | 12160 | 12170 | 12140 | 2767 |
| 551 | 20240319 | 113500 | 4164073390 | 12170 | 12190 | 12190 | 12160 | 2859 |
| 552 | 20240319 | 113400 | 4129266820 | 12180 | 12190 | 12200 | 12180 | 175 |
| 553 | 20240319 | 113300 | 4127133160 | 12200 | 12190 | 12200 | 12190 | 521 |
| 554 | 20240319 | 113200 | 4120777500 | 12190 | 12210 | 12210 | 12190 | 1364 |
| 555 | 20240319 | 113100 | 4104130030 | 12210 | 12200 | 12210 | 12180 | 503 |
| 556 | 20240319 | 113000 | 4097993190 | 12180 | 12200 | 12200 | 12180 | 463 |
| 557 | 20240319 | 112900 | 4092347200 | 12210 | 12180 | 12210 | 12180 | 607 |
| 558 | 20240319 | 112800 | 4084948100 | 12180 | 12210 | 12210 | 12180 | 704 |
| 559 | 20240319 | 112700 | 4076360390 | 12210 | 12200 | 12210 | 12200 | 242 |
| 560 | 20240319 | 112600 | 4073405900 | 12210 | 12190 | 12210 | 12190 | 411 |
| 561 | 20240319 | 112500 | 4068392340 | 12190 | 12210 | 12210 | 12190 | 544 |
| 562 | 20240319 | 112400 | 4061751210 | 12210 | 12210 | 12210 | 12210 | 121 |
| 563 | 20240319 | 112300 | 4060273800 | 12210 | 12220 | 12220 | 12190 | 959 |
| 564 | 20240319 | 112200 | 4048575700 | 12210 | 12200 | 12210 | 12200 | 256 |
| 565 | 20240319 | 112100 | 4045450610 | 12200 | 12220 | 12220 | 12200 | 823 |
| 566 | 20240319 | 112000 | 4035402000 | 12220 | 12200 | 12220 | 12200 | 818 |
| 567 | 20240319 | 111900 | 4025411420 | 12200 | 12210 | 12210 | 12200 | 192 |
| 568 | 20240319 | 111800 | 4023067380 | 12200 | 12200 | 12210 | 12190 | 563 |
| 569 | 20240319 | 111700 | 4016199030 | 12190 | 12200 | 12200 | 12170 | 2271 |
| 570 | 20240319 | 111600 | 3988525440 | 12190 | 12200 | 12210 | 12190 | 1220 |
| 571 | 20240319 | 111500 | 3973636510 | 12210 | 12210 | 12220 | 12190 | 1766 |
| 572 | 20240319 | 111400 | 3952080090 | 12210 | 12210 | 12210 | 12200 | 1343 |
| 573 | 20240319 | 111300 | 3935687580 | 12210 | 12210 | 12210 | 12200 | 888 |
| 574 | 20240319 | 111200 | 3924851460 | 12200 | 12200 | 12220 | 12200 | 341 |
| 575 | 20240319 | 111100 | 3920688680 | 12200 | 12200 | 12210 | 12180 | 1468 |
| 576 | 20240319 | 111000 | 3902779270 | 12180 | 12190 | 12200 | 12180 | 702 |
| 577 | 20240319 | 110900 | 3894218140 | 12200 | 12190 | 12200 | 12190 | 237 |
| 578 | 20240319 | 110800 | 3891327310 | 12190 | 12190 | 12200 | 12190 | 417 |
| 579 | 20240319 | 110700 | 3886242350 | 12200 | 12200 | 12210 | 12190 | 1143 |
| 580 | 20240319 | 110600 | 3872295450 | 12200 | 12190 | 12200 | 12190 | 341 |
| 581 | 20240319 | 110500 | 3868136880 | 12190 | 12200 | 12210 | 12190 | 1354 |
| 582 | 20240319 | 110400 | 3851623430 | 12200 | 12200 | 12210 | 12200 | 246 |
| 583 | 20240319 | 110300 | 3848621730 | 12220 | 12230 | 12240 | 12200 | 3242 |
| 584 | 20240319 | 110200 | 3809029120 | 12230 | 12250 | 12250 | 12220 | 1027 |
| 585 | 20240319 | 110100 | 3796466690 | 12250 | 12240 | 12250 | 12230 | 626 |
| 586 | 20240319 | 110000 | 3788806110 | 12240 | 12250 | 12250 | 12230 | 1503 |
| 587 | 20240319 | 105900 | 3770406940 | 12250 | 12250 | 12250 | 12240 | 2050 |
| 588 | 20240319 | 105800 | 3745296870 | 12250 | 12230 | 12250 | 12220 | 3766 |
| 589 | 20240319 | 105700 | 3699185670 | 12220 | 12220 | 12230 | 12220 | 1113 |
| 590 | 20240319 | 105600 | 3685575830 | 12230 | 12210 | 12230 | 12200 | 1974 |
| 591 | 20240319 | 105500 | 3661466940 | 12210 | 12190 | 12210 | 12190 | 3597 |
| 592 | 20240319 | 105400 | 3617592560 | 12190 | 12200 | 12200 | 12180 | 2940 |
| 593 | 20240319 | 105300 | 3581751260 | 12190 | 12190 | 12200 | 12190 | 918 |
| 594 | 20240319 | 105200 | 3570553810 | 12190 | 12200 | 12200 | 12190 | 633 |
| 595 | 20240319 | 105100 | 3562833480 | 12200 | 12190 | 12200 | 12190 | 823 |
| 596 | 20240319 | 105000 | 3552796970 | 12200 | 12190 | 12200 | 12190 | 906 |
| 597 | 20240319 | 104900 | 3541744570 | 12200 | 12190 | 12200 | 12190 | 685 |
| 598 | 20240319 | 104800 | 3533389050 | 12200 | 12180 | 12200 | 12170 | 1609 |
| 599 | 20240319 | 104700 | 3513776690 | 12180 | 12170 | 12180 | 12160 | 301 |
| 600 | 20240319 | 104600 | 3510113800 | 12170 | 12170 | 12170 | 12160 | 925 |
| 601 | 20240319 | 104500 | 3498858090 | 12170 | 12170 | 12180 | 12160 | 149 |
| 602 | 20240319 | 104400 | 3497043590 | 12180 | 12190 | 12190 | 12170 | 732 |
| 603 | 20240319 | 104300 | 3488124460 | 12190 | 12160 | 12190 | 12150 | 10908 |
| 604 | 20240319 | 104200 | 3355359780 | 12150 | 12160 | 12160 | 12150 | 541 |
| 605 | 20240319 | 104100 | 3348783170 | 12140 | 12160 | 12160 | 12140 | 621 |
| 606 | 20240319 | 104000 | 3341233840 | 12160 | 12150 | 12160 | 12150 | 472 |
| 607 | 20240319 | 103900 | 3335496820 | 12150 | 12150 | 12160 | 12150 | 140 |
| 608 | 20240319 | 103800 | 3333794860 | 12150 | 12120 | 12150 | 12110 | 707 |
| 609 | 20240319 | 103700 | 3325219830 | 12120 | 12090 | 12120 | 12080 | 751 |
| 610 | 20240319 | 103600 | 3316133380 | 12080 | 12120 | 12140 | 12080 | 1504 |
| 611 | 20240319 | 103500 | 3297924980 | 12120 | 12150 | 12150 | 12120 | 5673 |
| 612 | 20240319 | 103400 | 3229050590 | 12150 | 12160 | 12160 | 12150 | 310 |
| 613 | 20240319 | 103300 | 3225281310 | 12160 | 12150 | 12170 | 12150 | 4046 |
| 614 | 20240319 | 103200 | 3176077850 | 12140 | 12140 | 12150 | 12140 | 277 |
| 615 | 20240319 | 103100 | 3172713270 | 12150 | 12150 | 12150 | 12140 | 695 |
| 616 | 20240319 | 103000 | 3164269040 | 12150 | 12150 | 12160 | 12150 | 273 |
| 617 | 20240319 | 102900 | 3160949920 | 12150 | 12150 | 12160 | 12140 | 715 |
| 618 | 20240319 | 102800 | 3152261770 | 12140 | 12110 | 12140 | 12110 | 154 |
| 619 | 20240319 | 102700 | 3150393360 | 12090 | 12130 | 12130 | 12090 | 1582 |
| 620 | 20240319 | 102600 | 3131244340 | 12120 | 12110 | 12140 | 12100 | 869 |
| 621 | 20240319 | 102500 | 3120710180 | 12100 | 12150 | 12150 | 12100 | 1829 |
| 622 | 20240319 | 102400 | 3098554760 | 12150 | 12140 | 12160 | 12130 | 698 |
| 623 | 20240319 | 102300 | 3090072640 | 12130 | 12150 | 12150 | 12130 | 1580 |
| 624 | 20240319 | 102200 | 3070893980 | 12150 | 12120 | 12160 | 12120 | 1574 |
| 625 | 20240319 | 102100 | 3051777720 | 12120 | 12080 | 12120 | 12080 | 456 |
| 626 | 20240319 | 102000 | 3046259980 | 12080 | 12090 | 12120 | 12080 | 1191 |
| 627 | 20240319 | 101900 | 3031857610 | 12090 | 12080 | 12090 | 12050 | 707 |
| 628 | 20240319 | 101800 | 3023325480 | 12080 | 12050 | 12090 | 12050 | 1425 |
| 629 | 20240319 | 101700 | 3006125530 | 12040 | 12050 | 12050 | 12030 | 1663 |
| 630 | 20240319 | 101600 | 2986113730 | 12060 | 12090 | 12090 | 12030 | 1689 |
| 631 | 20240319 | 101500 | 2965758410 | 12090 | 12030 | 12090 | 12030 | 1436 |
| 632 | 20240319 | 101400 | 2948449060 | 12020 | 12050 | 12050 | 12020 | 5271 |
| 633 | 20240319 | 101300 | 2885027350 | 12060 | 12090 | 12090 | 12060 | 4179 |
| 634 | 20240319 | 101200 | 2834611330 | 12090 | 12120 | 12120 | 12090 | 200 |
| 635 | 20240319 | 101100 | 2832189750 | 12120 | 12080 | 12130 | 12080 | 6572 |
| 636 | 20240319 | 101000 | 2752719800 | 12070 | 12090 | 12090 | 12070 | 570 |
| 637 | 20240319 | 100900 | 2745833050 | 12090 | 12070 | 12090 | 12070 | 193 |
| 638 | 20240319 | 100800 | 2743503280 | 12060 | 12070 | 12070 | 12060 | 335 |
| 639 | 20240319 | 100700 | 2739460870 | 12070 | 12090 | 12090 | 12070 | 3326 |
| 640 | 20240319 | 100600 | 2699310650 | 12090 | 12090 | 12090 | 12080 | 380 |
| 641 | 20240319 | 100500 | 2694718410 | 12090 | 12130 | 12130 | 12070 | 3026 |
| 642 | 20240319 | 100400 | 2658132910 | 12130 | 12120 | 12140 | 12110 | 359 |
| 643 | 20240319 | 100300 | 2653778210 | 12120 | 12140 | 12140 | 12090 | 2862 |
| 644 | 20240319 | 100200 | 2619110920 | 12130 | 12190 | 12190 | 12120 | 6457 |
| 645 | 20240319 | 100100 | 2540513200 | 12190 | 12190 | 12200 | 12180 | 2374 |
| 646 | 20240319 | 100000 | 2511576580 | 12190 | 12170 | 12190 | 12160 | 3770 |
| 647 | 20240319 | 095900 | 2465661730 | 12170 | 12140 | 12170 | 12140 | 3994 |
| 648 | 20240319 | 095800 | 2417135580 | 12140 | 12110 | 12140 | 12110 | 1622 |
| 649 | 20240319 | 095700 | 2397471610 | 12110 | 12120 | 12130 | 12100 | 1079 |
| 650 | 20240319 | 095600 | 2384391930 | 12120 | 12130 | 12140 | 12120 | 4597 |
| 651 | 20240319 | 095500 | 2328646430 | 12120 | 12110 | 12120 | 12090 | 5931 |
| 652 | 20240319 | 095400 | 2256838710 | 12110 | 12100 | 12110 | 12090 | 6260 |
| 653 | 20240319 | 095300 | 2181088450 | 12100 | 12060 | 12100 | 12050 | 5559 |
| 654 | 20240319 | 095200 | 2113964930 | 12060 | 12050 | 12060 | 12050 | 949 |
| 655 | 20240319 | 095100 | 2102527780 | 12060 | 12050 | 12060 | 12050 | 474 |
| 656 | 20240319 | 095000 | 2096813390 | 12060 | 12070 | 12070 | 12050 | 1371 |
| 657 | 20240319 | 094900 | 2080277970 | 12070 | 12060 | 12070 | 12050 | 2244 |
| 658 | 20240319 | 094800 | 2053208840 | 12050 | 11980 | 12060 | 11960 | 13807 |
| 659 | 20240319 | 094700 | 1887027560 | 11990 | 11990 | 11990 | 11990 | 157 |
| 660 | 20240319 | 094600 | 1885145130 | 11990 | 11990 | 12000 | 11990 | 686 |
| 661 | 20240319 | 094500 | 1876914930 | 11990 | 12000 | 12010 | 11990 | 959 |
| 662 | 20240319 | 094400 | 1865408280 | 12000 | 12010 | 12010 | 12000 | 137 |
| 663 | 20240319 | 094300 | 1863763910 | 12000 | 12010 | 12010 | 12000 | 1041 |
| 664 | 20240319 | 094200 | 1851266320 | 12020 | 12010 | 12020 | 12000 | 343 |
| 665 | 20240319 | 094100 | 1847145990 | 12020 | 12020 | 12030 | 12010 | 434 |
| 666 | 20240319 | 094000 | 1841927060 | 12030 | 12010 | 12030 | 12010 | 579 |
| 667 | 20240319 | 093900 | 1834969780 | 12020 | 12040 | 12040 | 12020 | 861 |
| 668 | 20240319 | 093800 | 1824612530 | 12040 | 12030 | 12040 | 12030 | 497 |
| 669 | 20240319 | 093700 | 1818632360 | 12030 | 12010 | 12040 | 12010 | 402 |
| 670 | 20240319 | 093600 | 1813800030 | 11990 | 12010 | 12010 | 11990 | 1091 |
| 671 | 20240319 | 093500 | 1800705300 | 12010 | 12030 | 12040 | 12010 | 369 |
| 672 | 20240319 | 093400 | 1796266410 | 12010 | 12040 | 12040 | 12010 | 532 |
| 673 | 20240319 | 093300 | 1789867720 | 12040 | 12040 | 12040 | 12020 | 1629 |
| 674 | 20240319 | 093200 | 1770257630 | 12040 | 12040 | 12040 | 12030 | 487 |
| 675 | 20240319 | 093100 | 1764394360 | 12050 | 12040 | 12050 | 12030 | 1254 |
| 676 | 20240319 | 093000 | 1749294350 | 12030 | 12030 | 12040 | 12030 | 826 |
| 677 | 20240319 | 092900 | 1739350450 | 12030 | 12040 | 12040 | 12010 | 981 |
| 678 | 20240319 | 092800 | 1727549950 | 12040 | 12020 | 12040 | 12020 | 4202 |
| 679 | 20240319 | 092700 | 1676996200 | 12020 | 12030 | 12030 | 12000 | 627 |
| 680 | 20240319 | 092600 | 1669460350 | 12030 | 11980 | 12030 | 11980 | 2205 |
| 681 | 20240319 | 092500 | 1642977550 | 11980 | 11960 | 11990 | 11960 | 481 |
| 682 | 20240319 | 092400 | 1637223760 | 11960 | 12000 | 12000 | 11960 | 1964 |
| 683 | 20240319 | 092300 | 1613679870 | 11970 | 11940 | 11980 | 11940 | 3883 |
| 684 | 20240319 | 092200 | 1567262400 | 11950 | 11960 | 11970 | 11920 | 4526 |
| 685 | 20240319 | 092100 | 1513190520 | 11960 | 12010 | 12010 | 11960 | 4073 |
| 686 | 20240319 | 092000 | 1464381530 | 12010 | 12000 | 12020 | 11990 | 3571 |
| 687 | 20240319 | 091900 | 1421512270 | 12000 | 12020 | 12020 | 11990 | 4312 |
| 688 | 20240319 | 091800 | 1369745480 | 12020 | 12010 | 12020 | 12000 | 1033 |
| 689 | 20240319 | 091700 | 1357337950 | 12010 | 12020 | 12020 | 12010 | 794 |
| 690 | 20240319 | 091600 | 1347799560 | 12010 | 11990 | 12030 | 11980 | 3302 |
| 691 | 20240319 | 091500 | 1308156070 | 11990 | 11960 | 12000 | 11950 | 5437 |
| 692 | 20240319 | 091400 | 1243016730 | 11960 | 11960 | 11970 | 11950 | 830 |
| 693 | 20240319 | 091300 | 1233092690 | 11960 | 11990 | 11990 | 11960 | 4411 |
| 694 | 20240319 | 091200 | 1180272500 | 11990 | 11990 | 11990 | 11980 | 448 |
| 695 | 20240319 | 091100 | 1174904760 | 11990 | 12020 | 12020 | 11980 | 4943 |
| 696 | 20240319 | 091000 | 1115608440 | 12020 | 12050 | 12050 | 12000 | 5581 |
| 697 | 20240319 | 090900 | 1048491710 | 12040 | 12050 | 12060 | 12020 | 3339 |
| 698 | 20240319 | 090800 | 1008316660 | 12050 | 12080 | 12100 | 12040 | 3737 |
| 699 | 20240319 | 090700 | 963265000 | 12090 | 11990 | 12110 | 11960 | 11143 |
| 700 | 20240319 | 090600 | 828835450 | 11950 | 12010 | 12010 | 11930 | 2790 |
| 701 | 20240319 | 090500 | 795432280 | 12010 | 11940 | 12010 | 11870 | 9237 |
| 702 | 20240319 | 090400 | 685231980 | 11940 | 11940 | 11970 | 11870 | 6609 |
| 703 | 20240319 | 090300 | 606455890 | 11970 | 12060 | 12070 | 11910 | 17460 |
| 704 | 20240319 | 090200 | 397346800 | 12050 | 12000 | 12060 | 11980 | 13601 |
| 705 | 20240319 | 090100 | 234089070 | 11990 | 11960 | 12050 | 11960 | 13742 |
| 706 | 20240319 | 090000 | 68942980 | 11960 | 11930 | 11960 | 11910 | 5777 |