35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 3 | 20231129 | 204100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231129 | 204000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231129 | 203900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231129 | 203800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231129 | 203700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231129 | 203600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231129 | 203500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231129 | 203400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231129 | 203300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231129 | 203200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231129 | 203100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231129 | 203000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231129 | 202900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231129 | 202800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231129 | 202700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231129 | 202600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231129 | 202500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231129 | 202400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231129 | 202300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231129 | 202200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231129 | 202100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231129 | 202000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231129 | 201900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231129 | 201800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231129 | 201700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231129 | 201600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231129 | 201500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231129 | 201400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231129 | 201300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231129 | 201200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 33 | 20231129 | 201100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231129 | 201000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231129 | 200900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231129 | 200800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231129 | 200700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231129 | 200600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231129 | 200500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231129 | 200400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231129 | 200300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231129 | 200200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231129 | 200100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231129 | 200000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231129 | 195900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231129 | 195800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231129 | 195700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231129 | 195600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231129 | 195500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231129 | 195400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231129 | 195300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231129 | 195200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231129 | 195100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231129 | 195000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231129 | 194900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231129 | 194800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231129 | 194700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231129 | 194600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231129 | 194500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231129 | 194400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231129 | 194300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231129 | 194200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 63 | 20231129 | 194100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231129 | 194000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231129 | 193900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231129 | 193800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231129 | 193700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231129 | 193600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231129 | 193500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231129 | 193400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231129 | 193300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231129 | 193200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231129 | 193100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231129 | 193000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231129 | 192900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231129 | 192800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231129 | 192700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231129 | 192600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231129 | 192500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231129 | 192400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231129 | 192300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231129 | 192200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231129 | 192100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231129 | 192000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231129 | 191900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231129 | 191800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231129 | 191700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231129 | 191600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231129 | 191500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231129 | 191400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231129 | 191300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231129 | 191200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 93 | 20231129 | 191100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231129 | 191000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231129 | 190900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231129 | 190800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231129 | 190700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231129 | 190600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231129 | 190500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231129 | 190400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231129 | 190300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231129 | 190200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231129 | 190100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231129 | 190000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231129 | 185900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231129 | 185800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231129 | 185700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231129 | 185600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231129 | 185500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231129 | 185400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231129 | 185300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231129 | 185200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231129 | 185100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231129 | 185000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231129 | 184900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231129 | 184800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231129 | 184700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231129 | 184600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231129 | 184500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231129 | 184400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231129 | 184300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231129 | 184200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 123 | 20231129 | 184100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231129 | 184000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231129 | 183900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231129 | 183800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231129 | 183700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231129 | 183600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231129 | 183500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231129 | 183400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231129 | 183300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231129 | 183200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231129 | 183100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231129 | 183000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231129 | 182900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231129 | 182800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231129 | 182700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231129 | 182600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231129 | 182500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231129 | 182400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231129 | 182300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231129 | 182200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231129 | 182100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231129 | 182000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231129 | 181900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231129 | 181800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231129 | 181700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231129 | 181600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231129 | 181500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231129 | 181400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231129 | 181300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231129 | 181200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 153 | 20231129 | 181100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231129 | 181000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231129 | 180900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231129 | 180800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231129 | 180700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231129 | 180600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231129 | 180500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231129 | 180400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231129 | 180300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231129 | 180200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231129 | 180100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231129 | 180000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231129 | 175900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231129 | 175800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231129 | 175700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231129 | 175600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231129 | 175500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231129 | 175400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231129 | 175300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231129 | 175200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231129 | 175100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231129 | 175000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231129 | 174900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231129 | 174800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231129 | 174700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231129 | 174600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231129 | 174500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231129 | 174400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231129 | 174300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231129 | 174200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 183 | 20231129 | 174100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231129 | 174000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231129 | 173900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231129 | 173800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231129 | 173700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231129 | 173600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231129 | 173500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231129 | 173400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231129 | 173300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231129 | 173200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231129 | 173100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231129 | 173000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231129 | 172900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231129 | 172800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231129 | 172700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231129 | 172600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231129 | 172500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231129 | 172400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231129 | 172300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231129 | 172200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231129 | 172100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231129 | 172000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231129 | 171900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231129 | 171800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231129 | 171700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231129 | 171600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231129 | 171500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231129 | 171400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231129 | 171300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231129 | 171200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 213 | 20231129 | 171100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231129 | 171000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231129 | 170900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231129 | 170800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231129 | 170700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231129 | 170600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231129 | 170500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231129 | 170400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231129 | 170300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231129 | 170200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231129 | 170100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231129 | 170000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231129 | 165900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231129 | 165800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231129 | 165700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231129 | 165600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231129 | 165500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231129 | 165400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231129 | 165300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231129 | 165200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231129 | 165100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231129 | 165000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231129 | 164900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231129 | 164800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231129 | 164700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231129 | 164600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231129 | 164500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231129 | 164400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231129 | 164300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231129 | 164200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 243 | 20231129 | 164100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231129 | 164000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231129 | 163900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231129 | 163800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231129 | 163700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231129 | 163600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231129 | 163500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231129 | 163400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231129 | 163300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231129 | 163200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231129 | 163100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231129 | 163000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231129 | 162900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231129 | 162800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231129 | 162700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231129 | 162600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231129 | 162500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231129 | 162400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231129 | 162300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231129 | 162200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231129 | 162100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231129 | 162000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231129 | 161900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231129 | 161800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231129 | 161700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231129 | 161600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231129 | 161500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231129 | 161400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231129 | 161300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231129 | 161200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 273 | 20231129 | 161100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20231129 | 161000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20231129 | 160900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20231129 | 160800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20231129 | 160700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20231129 | 160600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20231129 | 160500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20231129 | 160400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20231129 | 160300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20231129 | 160200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20231129 | 160100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20231129 | 160000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20231129 | 155900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20231129 | 155800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20231129 | 155700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20231129 | 155600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20231129 | 155500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20231129 | 155400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20231129 | 155300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20231129 | 155200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20231129 | 155100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20231129 | 155000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20231129 | 154900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20231129 | 154800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20231129 | 154700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20231129 | 154600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20231129 | 154500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20231129 | 154400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20231129 | 154300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20231129 | 154200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 303 | 20231129 | 154100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20231129 | 154000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20231129 | 153900 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20231129 | 153800 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20231129 | 153700 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20231129 | 153600 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20231129 | 153500 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20231129 | 153400 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20231129 | 153300 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20231129 | 153200 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20231129 | 153100 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20231129 | 153000 | 5003232910 | 7150 | 7150 | 7150 | 7150 | 20264 |
| 315 | 20231129 | 152900 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20231129 | 152800 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20231129 | 152700 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20231129 | 152600 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20231129 | 152500 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20231129 | 152400 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20231129 | 152300 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20231129 | 152200 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20231129 | 152100 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20231129 | 152000 | 4858345310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20231129 | 151900 | 4858345310 | 7170 | 7160 | 7180 | 7140 | 7067 |
| 326 | 20231129 | 151800 | 4807786520 | 7170 | 7160 | 7170 | 7150 | 2415 |
| 327 | 20231129 | 151700 | 4790507860 | 7160 | 7160 | 7170 | 7150 | 3443 |
| 328 | 20231129 | 151600 | 4765863090 | 7160 | 7170 | 7170 | 7160 | 1430 |
| 329 | 20231129 | 151500 | 4755623550 | 7170 | 7160 | 7170 | 7160 | 691 |
| 330 | 20231129 | 151400 | 4750670800 | 7160 | 7180 | 7180 | 7160 | 2376 |
| 331 | 20231129 | 151300 | 4733658460 | 7160 | 7190 | 7190 | 7160 | 1850 |
| 332 | 20231129 | 151200 | 4720398180 | 7180 | 7180 | 7180 | 7170 | 526 |
| 333 | 20231129 | 151100 | 4716623230 | 7170 | 7170 | 7180 | 7170 | 456 |
| 334 | 20231129 | 151000 | 4713353590 | 7180 | 7180 | 7180 | 7160 | 3436 |
| 335 | 20231129 | 150900 | 4688721030 | 7180 | 7190 | 7200 | 7180 | 893 |
| 336 | 20231129 | 150800 | 4682306660 | 7200 | 7200 | 7200 | 7190 | 175 |
| 337 | 20231129 | 150700 | 4681048390 | 7200 | 7220 | 7220 | 7200 | 242 |
| 338 | 20231129 | 150600 | 4679305420 | 7210 | 7210 | 7220 | 7190 | 631 |
| 339 | 20231129 | 150500 | 4674756100 | 7210 | 7210 | 7210 | 7180 | 702 |
| 340 | 20231129 | 150400 | 4669712760 | 7210 | 7200 | 7210 | 7190 | 1339 |
| 341 | 20231129 | 150300 | 4660073210 | 7190 | 7200 | 7200 | 7190 | 28 |
| 342 | 20231129 | 150200 | 4659871720 | 7190 | 7190 | 7200 | 7190 | 1070 |
| 343 | 20231129 | 150100 | 4652173440 | 7180 | 7180 | 7190 | 7180 | 914 |
| 344 | 20231129 | 150000 | 4645604900 | 7170 | 7160 | 7180 | 7160 | 1506 |
| 345 | 20231129 | 145900 | 4634819970 | 7160 | 7170 | 7170 | 7160 | 8338 |
| 346 | 20231129 | 145800 | 4575056830 | 7170 | 7170 | 7170 | 7170 | 163 |
| 347 | 20231129 | 145700 | 4573888120 | 7170 | 7170 | 7180 | 7170 | 823 |
| 348 | 20231129 | 145600 | 4567986300 | 7180 | 7180 | 7180 | 7170 | 331 |
| 349 | 20231129 | 145500 | 4565612910 | 7180 | 7170 | 7180 | 7170 | 981 |
| 350 | 20231129 | 145400 | 4558575430 | 7170 | 7180 | 7180 | 7170 | 1719 |
| 351 | 20231129 | 145300 | 4546239030 | 7180 | 7190 | 7190 | 7180 | 663 |
| 352 | 20231129 | 145200 | 4541478450 | 7180 | 7200 | 7200 | 7180 | 118 |
| 353 | 20231129 | 145100 | 4540630670 | 7170 | 7180 | 7200 | 7170 | 863 |
| 354 | 20231129 | 145000 | 4534439690 | 7180 | 7200 | 7200 | 7170 | 1422 |
| 355 | 20231129 | 144900 | 4524223870 | 7210 | 7220 | 7220 | 7210 | 5 |
| 356 | 20231129 | 144800 | 4524187800 | 7230 | 7240 | 7240 | 7180 | 309 |
| 357 | 20231129 | 144700 | 4521957570 | 7230 | 7190 | 7230 | 7190 | 3278 |
| 358 | 20231129 | 144600 | 4498306950 | 7200 | 7190 | 7200 | 7190 | 1211 |
| 359 | 20231129 | 144500 | 4489599800 | 7180 | 7170 | 7180 | 7170 | 2306 |
| 360 | 20231129 | 144400 | 4473060350 | 7170 | 7170 | 7170 | 7160 | 458 |
| 361 | 20231129 | 144300 | 4469776690 | 7170 | 7180 | 7180 | 7160 | 8208 |
| 362 | 20231129 | 144200 | 4410915180 | 7170 | 7180 | 7180 | 7170 | 539 |
| 363 | 20231129 | 144100 | 4407045760 | 7180 | 7180 | 7180 | 7170 | 957 |
| 364 | 20231129 | 144000 | 4400178150 | 7180 | 7170 | 7180 | 7170 | 653 |
| 365 | 20231129 | 143900 | 4395493450 | 7180 | 7170 | 7180 | 7170 | 629 |
| 366 | 20231129 | 143800 | 4390980530 | 7170 | 7180 | 7180 | 7170 | 709 |
| 367 | 20231129 | 143700 | 4385889930 | 7190 | 7190 | 7190 | 7180 | 3062 |
| 368 | 20231129 | 143600 | 4363874250 | 7190 | 7200 | 7200 | 7190 | 2025 |
| 369 | 20231129 | 143500 | 4349294350 | 7200 | 7200 | 7200 | 7200 | 143 |
| 370 | 20231129 | 143400 | 4348264750 | 7200 | 7200 | 7200 | 7200 | 467 |
| 371 | 20231129 | 143300 | 4344902350 | 7200 | 7200 | 7210 | 7200 | 712 |
| 372 | 20231129 | 143200 | 4339775900 | 7200 | 7200 | 7210 | 7200 | 446 |
| 373 | 20231129 | 143100 | 4336563690 | 7200 | 7210 | 7220 | 7200 | 1278 |
| 374 | 20231129 | 143000 | 4327349310 | 7210 | 7210 | 7210 | 7210 | 1413 |
| 375 | 20231129 | 142900 | 4317161580 | 7210 | 7210 | 7220 | 7210 | 2310 |
| 376 | 20231129 | 142800 | 4300506430 | 7220 | 7220 | 7220 | 7220 | 744 |
| 377 | 20231129 | 142700 | 4295134750 | 7230 | 7230 | 7230 | 7220 | 259 |
| 378 | 20231129 | 142600 | 4293262330 | 7240 | 7230 | 7240 | 7230 | 364 |
| 379 | 20231129 | 142500 | 4290626980 | 7220 | 7230 | 7230 | 7220 | 1184 |
| 380 | 20231129 | 142400 | 4282067610 | 7220 | 7230 | 7230 | 7220 | 31 |
| 381 | 20231129 | 142300 | 4281843680 | 7230 | 7210 | 7230 | 7210 | 229 |
| 382 | 20231129 | 142200 | 4280189860 | 7220 | 7220 | 7220 | 7220 | 816 |
| 383 | 20231129 | 142100 | 4274298340 | 7230 | 7220 | 7230 | 7220 | 527 |
| 384 | 20231129 | 142000 | 4270493130 | 7210 | 7200 | 7230 | 7200 | 1843 |
| 385 | 20231129 | 141900 | 4257190170 | 7200 | 7200 | 7210 | 7200 | 464 |
| 386 | 20231129 | 141800 | 4253845330 | 7190 | 7180 | 7190 | 7170 | 1770 |
| 387 | 20231129 | 141700 | 4241128410 | 7180 | 7180 | 7180 | 7180 | 47 |
| 388 | 20231129 | 141600 | 4240790950 | 7190 | 7170 | 7190 | 7160 | 5769 |
| 389 | 20231129 | 141500 | 4199426150 | 7170 | 7190 | 7190 | 7170 | 1920 |
| 390 | 20231129 | 141400 | 4185657650 | 7190 | 7180 | 7190 | 7170 | 2172 |
| 391 | 20231129 | 141300 | 4170066890 | 7180 | 7190 | 7200 | 7180 | 2759 |
| 392 | 20231129 | 141200 | 4150250400 | 7190 | 7180 | 7200 | 7180 | 25 |
| 393 | 20231129 | 141100 | 4150070750 | 7170 | 7180 | 7180 | 7170 | 6458 |
| 394 | 20231129 | 141000 | 4103734930 | 7180 | 7210 | 7210 | 7180 | 6535 |
| 395 | 20231129 | 140900 | 4056727430 | 7200 | 7210 | 7210 | 7200 | 1273 |
| 396 | 20231129 | 140800 | 4047559100 | 7200 | 7210 | 7210 | 7200 | 940 |
| 397 | 20231129 | 140700 | 4040788820 | 7210 | 7220 | 7220 | 7210 | 3366 |
| 398 | 20231129 | 140600 | 4016518430 | 7230 | 7230 | 7230 | 7230 | 50 |
| 399 | 20231129 | 140500 | 4016156930 | 7230 | 7230 | 7230 | 7210 | 344 |
| 400 | 20231129 | 140400 | 4013674010 | 7220 | 7220 | 7230 | 7210 | 113 |
| 401 | 20231129 | 140300 | 4012858090 | 7210 | 7220 | 7220 | 7210 | 498 |
| 402 | 20231129 | 140200 | 4009262830 | 7220 | 7220 | 7230 | 7220 | 349 |
| 403 | 20231129 | 140100 | 4006742850 | 7220 | 7220 | 7230 | 7220 | 576 |
| 404 | 20231129 | 140000 | 4002583820 | 7230 | 7220 | 7230 | 7220 | 167 |
| 405 | 20231129 | 135900 | 4001376860 | 7210 | 7210 | 7230 | 7210 | 296 |
| 406 | 20231129 | 135800 | 3999241840 | 7230 | 7220 | 7230 | 7210 | 2180 |
| 407 | 20231129 | 135700 | 3983504810 | 7220 | 7240 | 7240 | 7220 | 196 |
| 408 | 20231129 | 135600 | 3982088630 | 7250 | 7220 | 7250 | 7220 | 11 |
| 409 | 20231129 | 135500 | 3982009180 | 7220 | 7220 | 7220 | 7220 | 1 |
| 410 | 20231129 | 135400 | 3982001960 | 7240 | 7230 | 7240 | 7230 | 709 |
| 411 | 20231129 | 135300 | 3976870350 | 7220 | 7240 | 7240 | 7220 | 33 |
| 412 | 20231129 | 135200 | 3976631450 | 7240 | 7220 | 7240 | 7220 | 594 |
| 413 | 20231129 | 135100 | 3972331850 | 7230 | 7210 | 7230 | 7210 | 324 |
| 414 | 20231129 | 135000 | 3969992030 | 7210 | 7220 | 7220 | 7210 | 191 |
| 415 | 20231129 | 134900 | 3968613420 | 7220 | 7210 | 7230 | 7210 | 308 |
| 416 | 20231129 | 134800 | 3966390440 | 7230 | 7230 | 7240 | 7210 | 3147 |
| 417 | 20231129 | 134700 | 3943691740 | 7220 | 7250 | 7250 | 7220 | 5131 |
| 418 | 20231129 | 134600 | 3906634330 | 7250 | 7220 | 7250 | 7220 | 111 |
| 419 | 20231129 | 134500 | 3905829850 | 7210 | 7230 | 7250 | 7210 | 148 |
| 420 | 20231129 | 134400 | 3904762170 | 7210 | 7240 | 7240 | 7210 | 11139 |
| 421 | 20231129 | 134300 | 3824376800 | 7230 | 7240 | 7250 | 7230 | 350 |
| 422 | 20231129 | 134200 | 3821845260 | 7270 | 7260 | 7270 | 7240 | 460 |
| 423 | 20231129 | 134100 | 3818503760 | 7260 | 7260 | 7260 | 7260 | 215 |
| 424 | 20231129 | 134000 | 3816942860 | 7230 | 7260 | 7260 | 7230 | 2637 |
| 425 | 20231129 | 133900 | 3797873540 | 7240 | 7230 | 7240 | 7230 | 443 |
| 426 | 20231129 | 133800 | 3794670320 | 7230 | 7260 | 7260 | 7230 | 1845 |
| 427 | 20231129 | 133700 | 3781327330 | 7260 | 7260 | 7260 | 7230 | 169 |
| 428 | 20231129 | 133600 | 3780102400 | 7230 | 7240 | 7240 | 7230 | 211 |
| 429 | 20231129 | 133500 | 3778575180 | 7240 | 7230 | 7260 | 7230 | 348 |
| 430 | 20231129 | 133400 | 3776056160 | 7260 | 7240 | 7260 | 7230 | 1236 |
| 431 | 20231129 | 133300 | 3767116620 | 7260 | 7240 | 7260 | 7240 | 50 |
| 432 | 20231129 | 133200 | 3766753780 | 7240 | 7260 | 7260 | 7240 | 643 |
| 433 | 20231129 | 133100 | 3762092440 | 7240 | 7230 | 7240 | 7230 | 59 |
| 434 | 20231129 | 133000 | 3761665780 | 7240 | 7240 | 7240 | 7240 | 991 |
| 435 | 20231129 | 132900 | 3754490940 | 7260 | 7250 | 7260 | 7250 | 64 |
| 436 | 20231129 | 132800 | 3754026930 | 7250 | 7250 | 7250 | 7250 | 739 |
| 437 | 20231129 | 132700 | 3748669180 | 7250 | 7250 | 7250 | 7250 | 508 |
| 438 | 20231129 | 132600 | 3744986180 | 7250 | 7250 | 7260 | 7250 | 4 |
| 439 | 20231129 | 132500 | 3744957170 | 7250 | 7250 | 7250 | 7250 | 275 |
| 440 | 20231129 | 132400 | 3742963420 | 7250 | 7250 | 7260 | 7250 | 655 |
| 441 | 20231129 | 132300 | 3738214150 | 7250 | 7260 | 7260 | 7250 | 298 |
| 442 | 20231129 | 132200 | 3736053570 | 7260 | 7250 | 7260 | 7250 | 430 |
| 443 | 20231129 | 132100 | 3732934570 | 7260 | 7260 | 7270 | 7260 | 537 |
| 444 | 20231129 | 132000 | 3729034350 | 7270 | 7270 | 7270 | 7270 | 200 |
| 445 | 20231129 | 131900 | 3727580350 | 7250 | 7250 | 7260 | 7250 | 236 |
| 446 | 20231129 | 131800 | 3725868850 | 7250 | 7240 | 7250 | 7240 | 208 |
| 447 | 20231129 | 131700 | 3724362360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 448 | 20231129 | 131600 | 3724362360 | 7250 | 7270 | 7270 | 7250 | 97 |
| 449 | 20231129 | 131500 | 3723659090 | 7250 | 7250 | 7250 | 7240 | 302 |
| 450 | 20231129 | 131400 | 3721471890 | 7240 | 7250 | 7270 | 7240 | 435 |
| 451 | 20231129 | 131300 | 3718316940 | 7250 | 7250 | 7250 | 7250 | 128 |
| 452 | 20231129 | 131200 | 3717388940 | 7240 | 7240 | 7240 | 7240 | 63 |
| 453 | 20231129 | 131100 | 3716932820 | 7260 | 7230 | 7260 | 7230 | 176 |
| 454 | 20231129 | 131000 | 3715656860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 455 | 20231129 | 130900 | 3715656860 | 7230 | 7260 | 7260 | 7230 | 200 |
| 456 | 20231129 | 130800 | 3714208920 | 7270 | 7230 | 7270 | 7230 | 204 |
| 457 | 20231129 | 130700 | 3712733500 | 7230 | 7240 | 7240 | 7230 | 129 |
| 458 | 20231129 | 130600 | 3711800530 | 7280 | 7280 | 7280 | 7280 | 56 |
| 459 | 20231129 | 130500 | 3711392850 | 7280 | 7240 | 7280 | 7230 | 322 |
| 460 | 20231129 | 130400 | 3709061260 | 7240 | 7250 | 7250 | 7240 | 2577 |
| 461 | 20231129 | 130300 | 3690391830 | 7250 | 7250 | 7250 | 7240 | 368 |
| 462 | 20231129 | 130200 | 3687725890 | 7250 | 7250 | 7250 | 7250 | 450 |
| 463 | 20231129 | 130100 | 3684463390 | 7250 | 7250 | 7250 | 7250 | 108 |
| 464 | 20231129 | 130000 | 3683680390 | 7250 | 7250 | 7250 | 7240 | 354 |
| 465 | 20231129 | 125900 | 3681114140 | 7250 | 7250 | 7250 | 7250 | 6 |
| 466 | 20231129 | 125800 | 3681070640 | 7240 | 7240 | 7240 | 7240 | 0 |
| 467 | 20231129 | 125700 | 3681070640 | 7240 | 7240 | 7240 | 7240 | 1584 |
| 468 | 20231129 | 125600 | 3669602480 | 7250 | 7240 | 7250 | 7240 | 154 |
| 469 | 20231129 | 125500 | 3668485990 | 7250 | 7230 | 7250 | 7230 | 76 |
| 470 | 20231129 | 125400 | 3667936490 | 7230 | 7230 | 7230 | 7230 | 81 |
| 471 | 20231129 | 125300 | 3667350860 | 7230 | 7230 | 7230 | 7230 | 243 |
| 472 | 20231129 | 125200 | 3665593970 | 7230 | 7240 | 7240 | 7230 | 500 |
| 473 | 20231129 | 125100 | 3661978120 | 7240 | 7240 | 7240 | 7240 | 454 |
| 474 | 20231129 | 125000 | 3658691160 | 7240 | 7250 | 7250 | 7240 | 386 |
| 475 | 20231129 | 124900 | 3655893140 | 7250 | 7240 | 7250 | 7240 | 307 |
| 476 | 20231129 | 124800 | 3653669960 | 7230 | 7240 | 7240 | 7230 | 25 |
| 477 | 20231129 | 124700 | 3653488990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 478 | 20231129 | 124600 | 3653488990 | 7230 | 7230 | 7240 | 7230 | 675 |
| 479 | 20231129 | 124500 | 3648605000 | 7240 | 7240 | 7240 | 7230 | 1768 |
| 480 | 20231129 | 124400 | 3635821720 | 7240 | 7240 | 7240 | 7240 | 500 |
| 481 | 20231129 | 124300 | 3632201720 | 7240 | 7240 | 7240 | 7240 | 278 |
| 482 | 20231129 | 124200 | 3630189000 | 7250 | 7270 | 7270 | 7250 | 151 |
| 483 | 20231129 | 124100 | 3629094230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 484 | 20231129 | 124000 | 3629094230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 485 | 20231129 | 123900 | 3629094230 | 7280 | 7280 | 7280 | 7280 | 1004 |
| 486 | 20231129 | 123800 | 3621785110 | 7280 | 7250 | 7280 | 7240 | 3146 |
| 487 | 20231129 | 123700 | 3598991060 | 7260 | 7260 | 7260 | 7260 | 783 |
| 488 | 20231129 | 123600 | 3593306480 | 7260 | 7260 | 7280 | 7260 | 79 |
| 489 | 20231129 | 123500 | 3592732920 | 7260 | 7260 | 7260 | 7260 | 199 |
| 490 | 20231129 | 123400 | 3591288180 | 7260 | 7260 | 7260 | 7260 | 42 |
| 491 | 20231129 | 123300 | 3590983260 | 7260 | 7260 | 7280 | 7260 | 87 |
| 492 | 20231129 | 123200 | 3590351620 | 7260 | 7260 | 7260 | 7250 | 1223 |
| 493 | 20231129 | 123100 | 3581484660 | 7250 | 7270 | 7270 | 7250 | 383 |
| 494 | 20231129 | 123000 | 3578700990 | 7300 | 7270 | 7300 | 7270 | 480 |
| 495 | 20231129 | 122900 | 3575206980 | 7270 | 7270 | 7270 | 7270 | 1527 |
| 496 | 20231129 | 122800 | 3564105690 | 7270 | 7270 | 7270 | 7270 | 412 |
| 497 | 20231129 | 122700 | 3561110450 | 7270 | 7270 | 7270 | 7250 | 393 |
| 498 | 20231129 | 122600 | 3558253880 | 7260 | 7260 | 7260 | 7260 | 74 |
| 499 | 20231129 | 122500 | 3557716640 | 7260 | 7260 | 7260 | 7260 | 344 |
| 500 | 20231129 | 122400 | 3555219200 | 7270 | 7250 | 7270 | 7250 | 11 |
| 501 | 20231129 | 122300 | 3555139340 | 7250 | 7250 | 7260 | 7250 | 136 |
| 502 | 20231129 | 122200 | 3554153290 | 7260 | 7260 | 7260 | 7250 | 131 |
| 503 | 20231129 | 122100 | 3553202260 | 7270 | 7270 | 7270 | 7270 | 54 |
| 504 | 20231129 | 122000 | 3552809680 | 7270 | 7260 | 7270 | 7250 | 1390 |
| 505 | 20231129 | 121900 | 3542722360 | 7260 | 7260 | 7260 | 7260 | 76 |
| 506 | 20231129 | 121800 | 3542170600 | 7270 | 7270 | 7270 | 7260 | 2794 |
| 507 | 20231129 | 121700 | 3521868470 | 7270 | 7280 | 7280 | 7270 | 232 |
| 508 | 20231129 | 121600 | 3520179640 | 7280 | 7280 | 7280 | 7280 | 8 |
| 509 | 20231129 | 121500 | 3520121400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 510 | 20231129 | 121400 | 3520121400 | 7280 | 7280 | 7280 | 7280 | 10 |
| 511 | 20231129 | 121300 | 3520048600 | 7270 | 7280 | 7280 | 7270 | 1309 |
| 512 | 20231129 | 121200 | 3510519090 | 7290 | 7290 | 7290 | 7290 | 6 |
| 513 | 20231129 | 121100 | 3510475350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 514 | 20231129 | 121000 | 3510468060 | 7290 | 7280 | 7290 | 7280 | 331 |
| 515 | 20231129 | 120900 | 3508055100 | 7300 | 7290 | 7300 | 7290 | 1246 |
| 516 | 20231129 | 120800 | 3498971750 | 7290 | 7300 | 7310 | 7290 | 857 |
| 517 | 20231129 | 120700 | 3492715690 | 7310 | 7300 | 7310 | 7300 | 265 |
| 518 | 20231129 | 120600 | 3490780050 | 7310 | 7310 | 7310 | 7300 | 52 |
| 519 | 20231129 | 120500 | 3490399940 | 7310 | 7300 | 7310 | 7300 | 1402 |
| 520 | 20231129 | 120400 | 3480151360 | 7310 | 7300 | 7310 | 7280 | 757 |
| 521 | 20231129 | 120300 | 3474630650 | 7300 | 7290 | 7300 | 7290 | 133 |
| 522 | 20231129 | 120200 | 3473660450 | 7280 | 7280 | 7280 | 7280 | 0 |
| 523 | 20231129 | 120100 | 3473660450 | 7280 | 7300 | 7300 | 7280 | 342 |
| 524 | 20231129 | 120000 | 3471165230 | 7300 | 7280 | 7300 | 7280 | 515 |
| 525 | 20231129 | 115900 | 3467406240 | 7300 | 7300 | 7300 | 7300 | 305 |
| 526 | 20231129 | 115800 | 3465179740 | 7300 | 7300 | 7310 | 7280 | 837 |
| 527 | 20231129 | 115700 | 3459068600 | 7300 | 7300 | 7300 | 7280 | 639 |
| 528 | 20231129 | 115600 | 3454407340 | 7300 | 7290 | 7300 | 7280 | 258 |
| 529 | 20231129 | 115500 | 3452526510 | 7290 | 7280 | 7290 | 7280 | 117 |
| 530 | 20231129 | 115400 | 3451674700 | 7280 | 7270 | 7280 | 7270 | 216 |
| 531 | 20231129 | 115300 | 3450102860 | 7260 | 7260 | 7260 | 7260 | 200 |
| 532 | 20231129 | 115200 | 3448650860 | 7260 | 7260 | 7260 | 7260 | 160 |
| 533 | 20231129 | 115100 | 3447489260 | 7260 | 7270 | 7280 | 7260 | 506 |
| 534 | 20231129 | 115000 | 3443806310 | 7270 | 7260 | 7270 | 7260 | 495 |
| 535 | 20231129 | 114900 | 3440212540 | 7240 | 7240 | 7260 | 7240 | 11 |
| 536 | 20231129 | 114800 | 3440132770 | 7240 | 7230 | 7240 | 7230 | 34 |
| 537 | 20231129 | 114700 | 3439886620 | 7240 | 7250 | 7250 | 7230 | 1563 |
| 538 | 20231129 | 114600 | 3428580560 | 7250 | 7260 | 7260 | 7250 | 46 |
| 539 | 20231129 | 114500 | 3428246960 | 7260 | 7240 | 7260 | 7240 | 1059 |
| 540 | 20231129 | 114400 | 3420578270 | 7240 | 7260 | 7260 | 7240 | 423 |
| 541 | 20231129 | 114300 | 3417507330 | 7260 | 7240 | 7260 | 7240 | 17 |
| 542 | 20231129 | 114200 | 3417384080 | 7240 | 7240 | 7250 | 7240 | 130 |
| 543 | 20231129 | 114100 | 3416441870 | 7240 | 7250 | 7250 | 7240 | 955 |
| 544 | 20231129 | 114000 | 3409518470 | 7250 | 7250 | 7250 | 7240 | 1244 |
| 545 | 20231129 | 113900 | 3400505110 | 7260 | 7250 | 7260 | 7250 | 8 |
| 546 | 20231129 | 113800 | 3400447060 | 7250 | 7250 | 7260 | 7250 | 60 |
| 547 | 20231129 | 113700 | 3400012050 | 7250 | 7250 | 7260 | 7250 | 378 |
| 548 | 20231129 | 113600 | 3397271040 | 7260 | 7250 | 7260 | 7240 | 470 |
| 549 | 20231129 | 113500 | 3393867690 | 7250 | 7260 | 7260 | 7250 | 121 |
| 550 | 20231129 | 113400 | 3392989640 | 7250 | 7250 | 7260 | 7250 | 276 |
| 551 | 20231129 | 113300 | 3390988530 | 7250 | 7260 | 7260 | 7250 | 601 |
| 552 | 20231129 | 113200 | 3386625440 | 7260 | 7250 | 7260 | 7250 | 2175 |
| 553 | 20231129 | 113100 | 3370846620 | 7240 | 7240 | 7250 | 7240 | 861 |
| 554 | 20231129 | 113000 | 3364609880 | 7240 | 7240 | 7240 | 7220 | 199 |
| 555 | 20231129 | 112900 | 3363170420 | 7240 | 7210 | 7240 | 7210 | 473 |
| 556 | 20231129 | 112800 | 3359753180 | 7210 | 7240 | 7240 | 7210 | 11382 |
| 557 | 20231129 | 112700 | 3277589860 | 7240 | 7240 | 7240 | 7230 | 1961 |
| 558 | 20231129 | 112600 | 3263407980 | 7240 | 7240 | 7250 | 7230 | 3518 |
| 559 | 20231129 | 112500 | 3237938580 | 7240 | 7240 | 7240 | 7230 | 1161 |
| 560 | 20231129 | 112400 | 3229534190 | 7240 | 7240 | 7250 | 7240 | 583 |
| 561 | 20231129 | 112300 | 3225312450 | 7240 | 7240 | 7250 | 7240 | 700 |
| 562 | 20231129 | 112200 | 3220244260 | 7240 | 7240 | 7250 | 7240 | 735 |
| 563 | 20231129 | 112100 | 3214922520 | 7240 | 7250 | 7250 | 7240 | 4185 |
| 564 | 20231129 | 112000 | 3184610740 | 7250 | 7260 | 7260 | 7250 | 2145 |
| 565 | 20231129 | 111900 | 3169049890 | 7260 | 7270 | 7270 | 7260 | 469 |
| 566 | 20231129 | 111800 | 3165643510 | 7260 | 7270 | 7270 | 7260 | 633 |
| 567 | 20231129 | 111700 | 3161047000 | 7270 | 7280 | 7280 | 7260 | 256 |
| 568 | 20231129 | 111600 | 3159185660 | 7280 | 7250 | 7280 | 7250 | 601 |
| 569 | 20231129 | 111500 | 3154825880 | 7250 | 7260 | 7290 | 7240 | 3862 |
| 570 | 20231129 | 111400 | 3126804490 | 7260 | 7250 | 7290 | 7250 | 1731 |
| 571 | 20231129 | 111300 | 3114238300 | 7250 | 7320 | 7320 | 7250 | 3102 |
| 572 | 20231129 | 111200 | 3091717310 | 7320 | 7280 | 7320 | 7260 | 3226 |
| 573 | 20231129 | 111100 | 3068233740 | 7280 | 7260 | 7290 | 7260 | 1104 |
| 574 | 20231129 | 111000 | 3060202610 | 7260 | 7290 | 7300 | 7260 | 8722 |
| 575 | 20231129 | 110900 | 2996758090 | 7290 | 7290 | 7300 | 7290 | 2042 |
| 576 | 20231129 | 110800 | 2981865890 | 7320 | 7310 | 7320 | 7290 | 4678 |
| 577 | 20231129 | 110700 | 2947695230 | 7310 | 7310 | 7320 | 7310 | 1152 |
| 578 | 20231129 | 110600 | 2939273550 | 7310 | 7310 | 7310 | 7310 | 524 |
| 579 | 20231129 | 110500 | 2935443110 | 7310 | 7330 | 7330 | 7310 | 952 |
| 580 | 20231129 | 110400 | 2928481610 | 7320 | 7320 | 7330 | 7310 | 747 |
| 581 | 20231129 | 110300 | 2923012810 | 7310 | 7310 | 7310 | 7310 | 705 |
| 582 | 20231129 | 110200 | 2917859260 | 7330 | 7340 | 7340 | 7310 | 3849 |
| 583 | 20231129 | 110100 | 2889662230 | 7340 | 7330 | 7340 | 7330 | 856 |
| 584 | 20231129 | 110000 | 2883387550 | 7330 | 7340 | 7360 | 7330 | 594 |
| 585 | 20231129 | 105900 | 2879032150 | 7330 | 7340 | 7340 | 7330 | 476 |
| 586 | 20231129 | 105800 | 2875539300 | 7350 | 7340 | 7350 | 7340 | 56 |
| 587 | 20231129 | 105700 | 2875127990 | 7340 | 7340 | 7340 | 7340 | 290 |
| 588 | 20231129 | 105600 | 2872999390 | 7360 | 7340 | 7360 | 7340 | 328 |
| 589 | 20231129 | 105500 | 2870591620 | 7340 | 7340 | 7340 | 7340 | 1452 |
| 590 | 20231129 | 105400 | 2859933940 | 7350 | 7360 | 7360 | 7350 | 152 |
| 591 | 20231129 | 105300 | 2858815390 | 7360 | 7340 | 7360 | 7340 | 15 |
| 592 | 20231129 | 105200 | 2858705090 | 7330 | 7350 | 7350 | 7330 | 897 |
| 593 | 20231129 | 105100 | 2852121520 | 7350 | 7330 | 7360 | 7330 | 422 |
| 594 | 20231129 | 105000 | 2849023530 | 7360 | 7350 | 7360 | 7330 | 622 |
| 595 | 20231129 | 104900 | 2844456020 | 7350 | 7330 | 7350 | 7320 | 1154 |
| 596 | 20231129 | 104800 | 2836000250 | 7340 | 7350 | 7350 | 7340 | 196 |
| 597 | 20231129 | 104700 | 2834561570 | 7350 | 7370 | 7370 | 7350 | 421 |
| 598 | 20231129 | 104600 | 2831463180 | 7370 | 7340 | 7380 | 7340 | 2189 |
| 599 | 20231129 | 104500 | 2815342000 | 7330 | 7330 | 7330 | 7330 | 568 |
| 600 | 20231129 | 104400 | 2811178560 | 7340 | 7340 | 7360 | 7340 | 532 |
| 601 | 20231129 | 104300 | 2807272880 | 7340 | 7360 | 7360 | 7340 | 120 |
| 602 | 20231129 | 104200 | 2806390960 | 7360 | 7340 | 7360 | 7340 | 630 |
| 603 | 20231129 | 104100 | 2801760550 | 7350 | 7350 | 7350 | 7350 | 4 |
| 604 | 20231129 | 104000 | 2801731150 | 7330 | 7340 | 7340 | 7330 | 1209 |
| 605 | 20231129 | 103900 | 2792864140 | 7340 | 7340 | 7340 | 7340 | 93 |
| 606 | 20231129 | 103800 | 2792181520 | 7350 | 7330 | 7350 | 7330 | 636 |
| 607 | 20231129 | 103700 | 2787514280 | 7330 | 7320 | 7330 | 7320 | 249 |
| 608 | 20231129 | 103600 | 2785689360 | 7330 | 7320 | 7330 | 7320 | 114 |
| 609 | 20231129 | 103500 | 2784854780 | 7320 | 7330 | 7330 | 7320 | 17 |
| 610 | 20231129 | 103400 | 2784730330 | 7330 | 7300 | 7330 | 7300 | 6 |
| 611 | 20231129 | 103300 | 2784686500 | 7300 | 7330 | 7330 | 7300 | 3453 |
| 612 | 20231129 | 103200 | 2759445050 | 7330 | 7340 | 7340 | 7330 | 283 |
| 613 | 20231129 | 103100 | 2757367890 | 7350 | 7350 | 7350 | 7320 | 2091 |
| 614 | 20231129 | 103000 | 2742053140 | 7330 | 7330 | 7330 | 7330 | 40 |
| 615 | 20231129 | 102900 | 2741759940 | 7360 | 7370 | 7370 | 7360 | 534 |
| 616 | 20231129 | 102800 | 2737829600 | 7370 | 7330 | 7370 | 7330 | 152 |
| 617 | 20231129 | 102700 | 2736709950 | 7330 | 7370 | 7370 | 7330 | 174 |
| 618 | 20231129 | 102600 | 2735434210 | 7370 | 7330 | 7370 | 7330 | 457 |
| 619 | 20231129 | 102500 | 2732073840 | 7330 | 7350 | 7360 | 7330 | 331 |
| 620 | 20231129 | 102400 | 2729639580 | 7350 | 7360 | 7360 | 7350 | 1282 |
| 621 | 20231129 | 102300 | 2720214370 | 7360 | 7340 | 7360 | 7340 | 188 |
| 622 | 20231129 | 102200 | 2718834320 | 7340 | 7330 | 7350 | 7330 | 506 |
| 623 | 20231129 | 102100 | 2715120380 | 7340 | 7330 | 7340 | 7330 | 2 |
| 624 | 20231129 | 102000 | 2715105710 | 7370 | 7310 | 7370 | 7310 | 289 |
| 625 | 20231129 | 101900 | 2712981900 | 7310 | 7330 | 7370 | 7300 | 2888 |
| 626 | 20231129 | 101800 | 2691858220 | 7370 | 7320 | 7370 | 7320 | 693 |
| 627 | 20231129 | 101700 | 2686779880 | 7320 | 7350 | 7350 | 7310 | 4685 |
| 628 | 20231129 | 101600 | 2652447920 | 7380 | 7320 | 7380 | 7320 | 2030 |
| 629 | 20231129 | 101500 | 2637483540 | 7390 | 7320 | 7390 | 7300 | 2371 |
| 630 | 20231129 | 101400 | 2620066440 | 7320 | 7290 | 7320 | 7280 | 2661 |
| 631 | 20231129 | 101300 | 2600675620 | 7290 | 7320 | 7320 | 7290 | 4344 |
| 632 | 20231129 | 101200 | 2568929600 | 7330 | 7330 | 7330 | 7330 | 206 |
| 633 | 20231129 | 101100 | 2567419620 | 7330 | 7320 | 7330 | 7320 | 563 |
| 634 | 20231129 | 101000 | 2563296920 | 7320 | 7330 | 7330 | 7320 | 1290 |
| 635 | 20231129 | 100900 | 2553850830 | 7330 | 7340 | 7340 | 7330 | 969 |
| 636 | 20231129 | 100800 | 2546745350 | 7330 | 7320 | 7340 | 7320 | 222 |
| 637 | 20231129 | 100700 | 2545117910 | 7320 | 7350 | 7350 | 7320 | 166 |
| 638 | 20231129 | 100600 | 2543902640 | 7350 | 7330 | 7350 | 7320 | 1010 |
| 639 | 20231129 | 100500 | 2536498870 | 7330 | 7340 | 7350 | 7330 | 2053 |
| 640 | 20231129 | 100400 | 2521437130 | 7350 | 7300 | 7360 | 7300 | 20195 |
| 641 | 20231129 | 100300 | 2373692370 | 7300 | 7290 | 7310 | 7270 | 2460 |
| 642 | 20231129 | 100200 | 2355760320 | 7290 | 7280 | 7300 | 7250 | 1395 |
| 643 | 20231129 | 100100 | 2345626040 | 7260 | 7240 | 7270 | 7210 | 16026 |
| 644 | 20231129 | 100000 | 2229653310 | 7240 | 7260 | 7270 | 7240 | 13854 |
| 645 | 20231129 | 095900 | 2129209830 | 7270 | 7320 | 7320 | 7270 | 8439 |
| 646 | 20231129 | 095800 | 2067724810 | 7300 | 7310 | 7320 | 7300 | 4555 |
| 647 | 20231129 | 095700 | 2034433400 | 7330 | 7320 | 7350 | 7310 | 3962 |
| 648 | 20231129 | 095600 | 2005440510 | 7340 | 7320 | 7350 | 7320 | 1739 |
| 649 | 20231129 | 095500 | 1992706910 | 7320 | 7350 | 7360 | 7320 | 5939 |
| 650 | 20231129 | 095400 | 1949149620 | 7350 | 7350 | 7360 | 7350 | 1051 |
| 651 | 20231129 | 095300 | 1941423500 | 7350 | 7350 | 7370 | 7350 | 1150 |
| 652 | 20231129 | 095200 | 1932968880 | 7360 | 7360 | 7380 | 7360 | 1240 |
| 653 | 20231129 | 095100 | 1923835260 | 7380 | 7360 | 7380 | 7360 | 418 |
| 654 | 20231129 | 095000 | 1920756470 | 7380 | 7380 | 7380 | 7350 | 584 |
| 655 | 20231129 | 094900 | 1916452900 | 7380 | 7340 | 7380 | 7340 | 214 |
| 656 | 20231129 | 094800 | 1914882090 | 7340 | 7350 | 7350 | 7340 | 795 |
| 657 | 20231129 | 094700 | 1909042760 | 7340 | 7340 | 7360 | 7340 | 2169 |
| 658 | 20231129 | 094600 | 1893103560 | 7340 | 7350 | 7360 | 7340 | 3214 |
| 659 | 20231129 | 094500 | 1869480500 | 7350 | 7380 | 7380 | 7350 | 1788 |
| 660 | 20231129 | 094400 | 1856327590 | 7380 | 7370 | 7380 | 7360 | 2818 |
| 661 | 20231129 | 094300 | 1835562190 | 7380 | 7380 | 7390 | 7370 | 1002 |
| 662 | 20231129 | 094200 | 1828172730 | 7380 | 7380 | 7380 | 7380 | 382 |
| 663 | 20231129 | 094100 | 1825353570 | 7380 | 7380 | 7380 | 7370 | 985 |
| 664 | 20231129 | 094000 | 1818089970 | 7400 | 7390 | 7400 | 7370 | 1589 |
| 665 | 20231129 | 093900 | 1806361820 | 7390 | 7400 | 7400 | 7380 | 1061 |
| 666 | 20231129 | 093800 | 1798514310 | 7400 | 7370 | 7400 | 7370 | 82 |
| 667 | 20231129 | 093700 | 1797909520 | 7370 | 7370 | 7400 | 7360 | 1567 |
| 668 | 20231129 | 093600 | 1786337300 | 7390 | 7370 | 7390 | 7360 | 1353 |
| 669 | 20231129 | 093500 | 1776362490 | 7360 | 7370 | 7390 | 7350 | 1030 |
| 670 | 20231129 | 093400 | 1768773510 | 7400 | 7370 | 7400 | 7370 | 520 |
| 671 | 20231129 | 093300 | 1764930440 | 7360 | 7350 | 7380 | 7350 | 3814 |
| 672 | 20231129 | 093200 | 1736839600 | 7380 | 7360 | 7380 | 7350 | 398 |
| 673 | 20231129 | 093100 | 1733911150 | 7360 | 7360 | 7370 | 7350 | 1828 |
| 674 | 20231129 | 093000 | 1720469630 | 7360 | 7350 | 7380 | 7350 | 2596 |
| 675 | 20231129 | 092900 | 1701387200 | 7350 | 7380 | 7380 | 7340 | 3965 |
| 676 | 20231129 | 092800 | 1672226650 | 7380 | 7390 | 7390 | 7380 | 1461 |
| 677 | 20231129 | 092700 | 1661435800 | 7390 | 7390 | 7400 | 7360 | 4441 |
| 678 | 20231129 | 092600 | 1628639020 | 7360 | 7350 | 7390 | 7350 | 1949 |
| 679 | 20231129 | 092500 | 1614267840 | 7350 | 7350 | 7370 | 7320 | 4764 |
| 680 | 20231129 | 092400 | 1579296450 | 7350 | 7330 | 7360 | 7310 | 10460 |
| 681 | 20231129 | 092300 | 1502652960 | 7330 | 7400 | 7400 | 7330 | 9863 |
| 682 | 20231129 | 092200 | 1430088950 | 7430 | 7400 | 7430 | 7380 | 15316 |
| 683 | 20231129 | 092100 | 1316848490 | 7420 | 7410 | 7440 | 7400 | 2445 |
| 684 | 20231129 | 092000 | 1298745280 | 7410 | 7450 | 7450 | 7410 | 10003 |
| 685 | 20231129 | 091900 | 1224473770 | 7450 | 7420 | 7480 | 7420 | 3514 |
| 686 | 20231129 | 091800 | 1198328950 | 7430 | 7420 | 7430 | 7420 | 2420 |
| 687 | 20231129 | 091700 | 1180369830 | 7420 | 7440 | 7460 | 7420 | 3345 |
| 688 | 20231129 | 091600 | 1155504680 | 7440 | 7440 | 7460 | 7440 | 2730 |
| 689 | 20231129 | 091500 | 1135186740 | 7440 | 7470 | 7470 | 7430 | 1215 |
| 690 | 20231129 | 091400 | 1126136210 | 7470 | 7400 | 7470 | 7390 | 6772 |
| 691 | 20231129 | 091300 | 1075977360 | 7400 | 7450 | 7470 | 7400 | 6538 |
| 692 | 20231129 | 091200 | 1027466990 | 7430 | 7480 | 7500 | 7420 | 19818 |
| 693 | 20231129 | 091100 | 879858030 | 7500 | 7520 | 7520 | 7480 | 4070 |
| 694 | 20231129 | 091000 | 849361510 | 7500 | 7530 | 7530 | 7500 | 3968 |
| 695 | 20231129 | 090900 | 819572590 | 7530 | 7530 | 7540 | 7500 | 848 |
| 696 | 20231129 | 090800 | 813197240 | 7530 | 7520 | 7540 | 7480 | 2029 |
| 697 | 20231129 | 090700 | 797951010 | 7490 | 7510 | 7520 | 7470 | 5060 |
| 698 | 20231129 | 090600 | 760021280 | 7520 | 7550 | 7600 | 7520 | 10140 |
| 699 | 20231129 | 090500 | 683255460 | 7550 | 7550 | 7590 | 7530 | 6402 |
| 700 | 20231129 | 090400 | 634867380 | 7550 | 7490 | 7590 | 7490 | 14179 |
| 701 | 20231129 | 090300 | 528211430 | 7490 | 7470 | 7510 | 7460 | 8234 |
| 702 | 20231129 | 090200 | 466646020 | 7470 | 7520 | 7530 | 7470 | 19307 |
| 703 | 20231129 | 090100 | 321928410 | 7490 | 7520 | 7520 | 7470 | 9776 |
| 704 | 20231129 | 090000 | 248618240 | 7530 | 7470 | 7530 | 7460 | 33005 |