36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 3 | 20240306 | 204400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240306 | 204300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240306 | 204200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240306 | 204100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240306 | 204000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240306 | 203900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240306 | 203800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240306 | 203700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240306 | 203600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240306 | 203500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240306 | 203400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240306 | 203300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240306 | 203200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240306 | 203100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240306 | 203000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240306 | 202900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240306 | 202800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240306 | 202700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240306 | 202600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240306 | 202500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240306 | 202400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240306 | 202300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240306 | 202200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240306 | 202100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240306 | 202000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240306 | 201900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240306 | 201800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240306 | 201700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240306 | 201600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240306 | 201500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 33 | 20240306 | 201400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240306 | 201300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240306 | 201200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240306 | 201100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240306 | 201000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240306 | 200900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240306 | 200800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240306 | 200700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240306 | 200600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240306 | 200500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240306 | 200400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240306 | 200300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240306 | 200200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240306 | 200100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240306 | 200000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240306 | 195900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240306 | 195800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240306 | 195700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240306 | 195600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240306 | 195500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240306 | 195400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240306 | 195300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240306 | 195200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240306 | 195100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240306 | 195000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240306 | 194900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240306 | 194800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240306 | 194700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240306 | 194600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240306 | 194500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 63 | 20240306 | 194400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240306 | 194300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240306 | 194200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240306 | 194100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240306 | 194000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240306 | 193900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240306 | 193800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240306 | 193700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240306 | 193600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240306 | 193500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240306 | 193400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240306 | 193300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240306 | 193200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240306 | 193100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240306 | 193000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240306 | 192900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240306 | 192800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240306 | 192700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240306 | 192600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240306 | 192500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240306 | 192400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240306 | 192300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240306 | 192200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240306 | 192100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240306 | 192000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240306 | 191900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240306 | 191800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240306 | 191700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240306 | 191600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240306 | 191500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 93 | 20240306 | 191400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240306 | 191300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240306 | 191200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240306 | 191100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240306 | 191000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240306 | 190900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240306 | 190800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240306 | 190700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240306 | 190600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240306 | 190500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240306 | 190400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240306 | 190300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240306 | 190200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240306 | 190100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240306 | 190000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240306 | 185900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240306 | 185800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240306 | 185700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240306 | 185600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240306 | 185500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240306 | 185400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240306 | 185300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240306 | 185200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240306 | 185100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240306 | 185000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240306 | 184900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240306 | 184800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240306 | 184700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240306 | 184600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240306 | 184500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 123 | 20240306 | 184400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240306 | 184300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240306 | 184200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240306 | 184100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240306 | 184000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240306 | 183900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240306 | 183800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240306 | 183700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240306 | 183600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240306 | 183500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240306 | 183400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240306 | 183300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240306 | 183200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240306 | 183100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240306 | 183000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240306 | 182900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240306 | 182800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240306 | 182700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240306 | 182600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240306 | 182500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240306 | 182400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240306 | 182300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240306 | 182200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240306 | 182100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240306 | 182000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240306 | 181900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240306 | 181800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240306 | 181700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240306 | 181600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240306 | 181500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 153 | 20240306 | 181400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240306 | 181300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240306 | 181200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240306 | 181100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240306 | 181000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240306 | 180900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240306 | 180800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240306 | 180700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240306 | 180600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240306 | 180500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240306 | 180400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240306 | 180300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240306 | 180200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240306 | 180100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240306 | 180000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240306 | 175900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240306 | 175800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240306 | 175700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240306 | 175600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240306 | 175500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240306 | 175400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240306 | 175300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240306 | 175200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240306 | 175100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240306 | 175000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240306 | 174900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240306 | 174800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240306 | 174700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240306 | 174600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240306 | 174500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 183 | 20240306 | 174400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240306 | 174300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240306 | 174200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240306 | 174100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240306 | 174000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240306 | 173900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240306 | 173800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240306 | 173700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240306 | 173600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240306 | 173500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240306 | 173400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240306 | 173300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240306 | 173200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240306 | 173100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240306 | 173000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240306 | 172900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240306 | 172800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240306 | 172700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240306 | 172600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240306 | 172500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240306 | 172400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240306 | 172300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240306 | 172200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240306 | 172100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240306 | 172000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240306 | 171900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240306 | 171800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240306 | 171700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240306 | 171600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240306 | 171500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 213 | 20240306 | 171400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240306 | 171300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240306 | 171200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240306 | 171100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240306 | 171000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240306 | 170900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240306 | 170800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240306 | 170700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240306 | 170600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240306 | 170500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240306 | 170400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240306 | 170300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240306 | 170200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240306 | 170100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240306 | 170000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240306 | 165900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240306 | 165800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240306 | 165700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240306 | 165600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240306 | 165500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240306 | 165400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240306 | 165300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240306 | 165200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240306 | 165100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240306 | 165000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240306 | 164900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240306 | 164800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240306 | 164700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240306 | 164600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240306 | 164500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 243 | 20240306 | 164400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240306 | 164300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240306 | 164200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240306 | 164100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240306 | 164000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240306 | 163900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240306 | 163800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240306 | 163700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240306 | 163600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240306 | 163500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240306 | 163400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240306 | 163300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240306 | 163200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240306 | 163100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240306 | 163000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240306 | 162900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240306 | 162800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240306 | 162700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240306 | 162600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240306 | 162500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240306 | 162400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240306 | 162300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240306 | 162200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240306 | 162100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240306 | 162000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240306 | 161900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240306 | 161800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240306 | 161700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240306 | 161600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240306 | 161500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 273 | 20240306 | 161400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240306 | 161300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240306 | 161200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240306 | 161100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240306 | 161000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240306 | 160900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240306 | 160800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240306 | 160700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240306 | 160600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240306 | 160500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240306 | 160400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240306 | 160300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240306 | 160200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240306 | 160100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240306 | 160000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240306 | 155900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240306 | 155800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240306 | 155700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240306 | 155600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240306 | 155500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240306 | 155400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240306 | 155300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240306 | 155200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240306 | 155100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240306 | 155000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240306 | 154900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240306 | 154800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240306 | 154700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240306 | 154600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240306 | 154500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 303 | 20240306 | 154400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240306 | 154300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20240306 | 154200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20240306 | 154100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20240306 | 154000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20240306 | 153900 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20240306 | 153800 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20240306 | 153700 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20240306 | 153600 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20240306 | 153500 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20240306 | 153400 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20240306 | 153300 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20240306 | 153200 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20240306 | 153100 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20240306 | 153000 | 53294573410 | 9800 | 9800 | 9800 | 9800 | 59282 |
| 318 | 20240306 | 152900 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20240306 | 152800 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20240306 | 152700 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20240306 | 152600 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20240306 | 152500 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20240306 | 152400 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20240306 | 152300 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20240306 | 152200 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20240306 | 152100 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20240306 | 152000 | 52713609810 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20240306 | 151900 | 52713609810 | 9800 | 9790 | 9810 | 9760 | 41711 |
| 329 | 20240306 | 151800 | 52305127420 | 9790 | 9770 | 9790 | 9760 | 8608 |
| 330 | 20240306 | 151700 | 52220960370 | 9780 | 9780 | 9800 | 9770 | 7635 |
| 331 | 20240306 | 151600 | 52146313870 | 9800 | 9810 | 9810 | 9780 | 5781 |
| 332 | 20240306 | 151500 | 52089687320 | 9810 | 9820 | 9820 | 9800 | 6712 |
| 333 | 20240306 | 151400 | 52023829450 | 9810 | 9790 | 9820 | 9760 | 9061 |
| 334 | 20240306 | 151300 | 51935137910 | 9780 | 9790 | 9800 | 9780 | 7169 |
| 335 | 20240306 | 151200 | 51864984260 | 9780 | 9800 | 9820 | 9780 | 12342 |
| 336 | 20240306 | 151100 | 51744070920 | 9800 | 9730 | 9800 | 9730 | 20298 |
| 337 | 20240306 | 151000 | 51545449760 | 9750 | 9710 | 9750 | 9710 | 7743 |
| 338 | 20240306 | 150900 | 51470152170 | 9730 | 9720 | 9730 | 9710 | 3931 |
| 339 | 20240306 | 150800 | 51431951310 | 9730 | 9740 | 9740 | 9720 | 1700 |
| 340 | 20240306 | 150700 | 51415423240 | 9720 | 9740 | 9760 | 9720 | 1614 |
| 341 | 20240306 | 150600 | 51399713150 | 9750 | 9710 | 9750 | 9680 | 29162 |
| 342 | 20240306 | 150500 | 51116423030 | 9710 | 9720 | 9720 | 9710 | 3653 |
| 343 | 20240306 | 150400 | 51080929560 | 9720 | 9730 | 9740 | 9710 | 3787 |
| 344 | 20240306 | 150300 | 51044106320 | 9730 | 9750 | 9750 | 9730 | 5663 |
| 345 | 20240306 | 150200 | 50988975140 | 9750 | 9710 | 9750 | 9710 | 2793 |
| 346 | 20240306 | 150100 | 50961787410 | 9710 | 9750 | 9760 | 9690 | 19784 |
| 347 | 20240306 | 150000 | 50769494230 | 9760 | 9780 | 9790 | 9730 | 14056 |
| 348 | 20240306 | 145900 | 50632351390 | 9780 | 9770 | 9780 | 9760 | 4212 |
| 349 | 20240306 | 145800 | 50591192880 | 9760 | 9760 | 9770 | 9750 | 2294 |
| 350 | 20240306 | 145700 | 50568793390 | 9760 | 9730 | 9760 | 9720 | 1421 |
| 351 | 20240306 | 145600 | 50554941920 | 9720 | 9740 | 9750 | 9720 | 4866 |
| 352 | 20240306 | 145500 | 50507587480 | 9750 | 9770 | 9780 | 9740 | 4088 |
| 353 | 20240306 | 145400 | 50467698310 | 9770 | 9740 | 9780 | 9720 | 3036 |
| 354 | 20240306 | 145300 | 50438101250 | 9740 | 9710 | 9740 | 9710 | 3080 |
| 355 | 20240306 | 145200 | 50408156950 | 9720 | 9710 | 9720 | 9690 | 10000 |
| 356 | 20240306 | 145100 | 50311175740 | 9710 | 9720 | 9720 | 9690 | 5778 |
| 357 | 20240306 | 145000 | 50255113370 | 9720 | 9720 | 9740 | 9690 | 21881 |
| 358 | 20240306 | 144900 | 50042895280 | 9720 | 9740 | 9740 | 9710 | 17383 |
| 359 | 20240306 | 144800 | 49873818230 | 9730 | 9750 | 9760 | 9730 | 9909 |
| 360 | 20240306 | 144700 | 49777298000 | 9760 | 9800 | 9810 | 9750 | 14893 |
| 361 | 20240306 | 144600 | 49631726910 | 9810 | 9820 | 9840 | 9760 | 27555 |
| 362 | 20240306 | 144500 | 49361784460 | 9830 | 9760 | 9840 | 9750 | 27055 |
| 363 | 20240306 | 144400 | 49096585140 | 9760 | 9800 | 9830 | 9730 | 28364 |
| 364 | 20240306 | 144300 | 48818973910 | 9800 | 9630 | 9850 | 9620 | 75703 |
| 365 | 20240306 | 144200 | 48080052530 | 9620 | 9620 | 9630 | 9610 | 7669 |
| 366 | 20240306 | 144100 | 48006298470 | 9620 | 9630 | 9640 | 9600 | 12464 |
| 367 | 20240306 | 144000 | 47886363600 | 9630 | 9530 | 9650 | 9520 | 23344 |
| 368 | 20240306 | 143900 | 47662637340 | 9530 | 9500 | 9530 | 9500 | 3814 |
| 369 | 20240306 | 143800 | 47626362680 | 9500 | 9510 | 9520 | 9480 | 3214 |
| 370 | 20240306 | 143700 | 47595842550 | 9510 | 9490 | 9520 | 9490 | 4047 |
| 371 | 20240306 | 143600 | 47557358870 | 9500 | 9570 | 9590 | 9500 | 19570 |
| 372 | 20240306 | 143500 | 47370491770 | 9570 | 9490 | 9570 | 9490 | 14128 |
| 373 | 20240306 | 143400 | 47236043020 | 9490 | 9460 | 9510 | 9450 | 19208 |
| 374 | 20240306 | 143300 | 47053962490 | 9460 | 9420 | 9460 | 9400 | 6058 |
| 375 | 20240306 | 143200 | 46996713160 | 9420 | 9390 | 9450 | 9390 | 5201 |
| 376 | 20240306 | 143100 | 46947692720 | 9410 | 9410 | 9420 | 9380 | 10069 |
| 377 | 20240306 | 143000 | 46853065880 | 9410 | 9390 | 9410 | 9390 | 2024 |
| 378 | 20240306 | 142900 | 46834048560 | 9400 | 9420 | 9420 | 9400 | 3122 |
| 379 | 20240306 | 142800 | 46804694520 | 9420 | 9420 | 9420 | 9400 | 3527 |
| 380 | 20240306 | 142700 | 46771496930 | 9420 | 9420 | 9420 | 9400 | 3574 |
| 381 | 20240306 | 142600 | 46737876470 | 9420 | 9430 | 9440 | 9410 | 5472 |
| 382 | 20240306 | 142500 | 46686268990 | 9430 | 9390 | 9430 | 9380 | 3703 |
| 383 | 20240306 | 142400 | 46651428630 | 9390 | 9340 | 9390 | 9330 | 2731 |
| 384 | 20240306 | 142300 | 46625879480 | 9330 | 9310 | 9330 | 9300 | 3553 |
| 385 | 20240306 | 142200 | 46592798730 | 9310 | 9350 | 9360 | 9290 | 11451 |
| 386 | 20240306 | 142100 | 46486078250 | 9350 | 9370 | 9370 | 9350 | 2241 |
| 387 | 20240306 | 142000 | 46465116580 | 9350 | 9350 | 9370 | 9340 | 2523 |
| 388 | 20240306 | 141900 | 46441523850 | 9350 | 9360 | 9360 | 9350 | 58 |
| 389 | 20240306 | 141800 | 46440981010 | 9330 | 9360 | 9360 | 9330 | 1011 |
| 390 | 20240306 | 141700 | 46431538430 | 9340 | 9350 | 9360 | 9340 | 859 |
| 391 | 20240306 | 141600 | 46423507000 | 9350 | 9350 | 9360 | 9310 | 5057 |
| 392 | 20240306 | 141500 | 46376309420 | 9320 | 9300 | 9360 | 9300 | 1366 |
| 393 | 20240306 | 141400 | 46363589670 | 9300 | 9370 | 9380 | 9290 | 16830 |
| 394 | 20240306 | 141300 | 46206673940 | 9370 | 9350 | 9370 | 9340 | 2991 |
| 395 | 20240306 | 141200 | 46178721700 | 9350 | 9380 | 9390 | 9350 | 3719 |
| 396 | 20240306 | 141100 | 46143917060 | 9400 | 9410 | 9410 | 9370 | 2911 |
| 397 | 20240306 | 141000 | 46116582460 | 9400 | 9430 | 9430 | 9390 | 3606 |
| 398 | 20240306 | 140900 | 46082673900 | 9430 | 9420 | 9440 | 9410 | 9196 |
| 399 | 20240306 | 140800 | 45996007320 | 9420 | 9390 | 9440 | 9380 | 5051 |
| 400 | 20240306 | 140700 | 45948490150 | 9390 | 9390 | 9390 | 9370 | 1904 |
| 401 | 20240306 | 140600 | 45930625020 | 9390 | 9390 | 9390 | 9340 | 4574 |
| 402 | 20240306 | 140500 | 45887756110 | 9390 | 9380 | 9390 | 9370 | 2866 |
| 403 | 20240306 | 140400 | 45860870480 | 9370 | 9350 | 9380 | 9350 | 2703 |
| 404 | 20240306 | 140300 | 45835533950 | 9350 | 9360 | 9380 | 9310 | 4998 |
| 405 | 20240306 | 140200 | 45788768410 | 9350 | 9330 | 9360 | 9280 | 4563 |
| 406 | 20240306 | 140100 | 45746203120 | 9280 | 9330 | 9350 | 9280 | 11935 |
| 407 | 20240306 | 140000 | 45635233810 | 9330 | 9350 | 9390 | 9300 | 6364 |
| 408 | 20240306 | 135900 | 45575856180 | 9350 | 9350 | 9350 | 9300 | 8682 |
| 409 | 20240306 | 135800 | 45494874770 | 9350 | 9340 | 9360 | 9340 | 1986 |
| 410 | 20240306 | 135700 | 45476314740 | 9340 | 9360 | 9360 | 9340 | 5015 |
| 411 | 20240306 | 135600 | 45429432140 | 9350 | 9310 | 9350 | 9280 | 3543 |
| 412 | 20240306 | 135500 | 45396394690 | 9260 | 9300 | 9310 | 9260 | 13116 |
| 413 | 20240306 | 135400 | 45274679070 | 9300 | 9250 | 9330 | 9240 | 13667 |
| 414 | 20240306 | 135300 | 45147733970 | 9240 | 9400 | 9420 | 9240 | 46710 |
| 415 | 20240306 | 135200 | 44711780300 | 9400 | 9450 | 9450 | 9400 | 3527 |
| 416 | 20240306 | 135100 | 44678564730 | 9440 | 9460 | 9460 | 9410 | 3335 |
| 417 | 20240306 | 135000 | 44647114560 | 9460 | 9420 | 9480 | 9410 | 5867 |
| 418 | 20240306 | 134900 | 44591757420 | 9430 | 9390 | 9430 | 9390 | 4026 |
| 419 | 20240306 | 134800 | 44553902140 | 9410 | 9430 | 9430 | 9390 | 15095 |
| 420 | 20240306 | 134700 | 44411924210 | 9430 | 9430 | 9460 | 9420 | 3633 |
| 421 | 20240306 | 134600 | 44377661310 | 9430 | 9460 | 9470 | 9430 | 4793 |
| 422 | 20240306 | 134500 | 44332391330 | 9460 | 9490 | 9500 | 9460 | 6524 |
| 423 | 20240306 | 134400 | 44270566970 | 9490 | 9500 | 9520 | 9480 | 5332 |
| 424 | 20240306 | 134300 | 44219887790 | 9500 | 9450 | 9500 | 9450 | 4172 |
| 425 | 20240306 | 134200 | 44180355760 | 9450 | 9430 | 9450 | 9420 | 3681 |
| 426 | 20240306 | 134100 | 44145621240 | 9410 | 9450 | 9450 | 9410 | 13128 |
| 427 | 20240306 | 134000 | 44021806270 | 9450 | 9450 | 9460 | 9440 | 4638 |
| 428 | 20240306 | 133900 | 43977980980 | 9460 | 9460 | 9470 | 9440 | 9108 |
| 429 | 20240306 | 133800 | 43891893050 | 9460 | 9510 | 9510 | 9460 | 9452 |
| 430 | 20240306 | 133700 | 43802259300 | 9510 | 9530 | 9530 | 9500 | 4463 |
| 431 | 20240306 | 133600 | 43759783910 | 9520 | 9500 | 9530 | 9490 | 2585 |
| 432 | 20240306 | 133500 | 43735172640 | 9490 | 9540 | 9550 | 9490 | 7963 |
| 433 | 20240306 | 133400 | 43659431240 | 9550 | 9500 | 9550 | 9480 | 14099 |
| 434 | 20240306 | 133300 | 43525320180 | 9500 | 9500 | 9500 | 9500 | 0 |
| 435 | 20240306 | 133200 | 43525320180 | 9500 | 9500 | 9510 | 9500 | 11566 |
| 436 | 20240306 | 133100 | 43415436950 | 9510 | 9510 | 9530 | 9500 | 13549 |
| 437 | 20240306 | 133000 | 43286571130 | 9510 | 9580 | 9580 | 9510 | 24404 |
| 438 | 20240306 | 132900 | 43053702650 | 9570 | 9560 | 9610 | 9560 | 13522 |
| 439 | 20240306 | 132800 | 42924080940 | 9560 | 9720 | 9720 | 9550 | 55006 |
| 440 | 20240306 | 132700 | 42394054130 | 9720 | 9750 | 9770 | 9710 | 13352 |
| 441 | 20240306 | 132600 | 42264235310 | 9750 | 9740 | 9750 | 9740 | 4160 |
| 442 | 20240306 | 132500 | 42223713310 | 9750 | 9750 | 9750 | 9740 | 2094 |
| 443 | 20240306 | 132400 | 42203316840 | 9750 | 9740 | 9770 | 9740 | 470 |
| 444 | 20240306 | 132300 | 42198734420 | 9740 | 9750 | 9770 | 9740 | 6689 |
| 445 | 20240306 | 132200 | 42133568400 | 9750 | 9770 | 9770 | 9750 | 1689 |
| 446 | 20240306 | 132100 | 42117095490 | 9780 | 9780 | 9780 | 9750 | 1997 |
| 447 | 20240306 | 132000 | 42097606230 | 9760 | 9750 | 9760 | 9750 | 555 |
| 448 | 20240306 | 131900 | 42092193700 | 9750 | 9760 | 9770 | 9750 | 1601 |
| 449 | 20240306 | 131800 | 42076573110 | 9760 | 9760 | 9790 | 9750 | 5791 |
| 450 | 20240306 | 131700 | 42020100470 | 9760 | 9780 | 9780 | 9760 | 4555 |
| 451 | 20240306 | 131600 | 41975615500 | 9770 | 9770 | 9770 | 9770 | 285 |
| 452 | 20240306 | 131500 | 41972831050 | 9770 | 9770 | 9770 | 9760 | 3545 |
| 453 | 20240306 | 131400 | 41938207570 | 9770 | 9820 | 9820 | 9770 | 8015 |
| 454 | 20240306 | 131300 | 41859714680 | 9810 | 9820 | 9830 | 9800 | 2728 |
| 455 | 20240306 | 131200 | 41832954840 | 9830 | 9810 | 9830 | 9810 | 1743 |
| 456 | 20240306 | 131100 | 41815851300 | 9810 | 9820 | 9820 | 9810 | 525 |
| 457 | 20240306 | 131000 | 41810699500 | 9810 | 9800 | 9820 | 9800 | 2030 |
| 458 | 20240306 | 130900 | 41790800200 | 9800 | 9810 | 9820 | 9800 | 3434 |
| 459 | 20240306 | 130800 | 41757142520 | 9810 | 9810 | 9820 | 9800 | 1342 |
| 460 | 20240306 | 130700 | 41743975730 | 9820 | 9820 | 9830 | 9810 | 2654 |
| 461 | 20240306 | 130600 | 41717930450 | 9830 | 9830 | 9830 | 9810 | 704 |
| 462 | 20240306 | 130500 | 41711011800 | 9830 | 9810 | 9830 | 9800 | 465 |
| 463 | 20240306 | 130400 | 41706450630 | 9810 | 9810 | 9810 | 9800 | 657 |
| 464 | 20240306 | 130300 | 41700010750 | 9800 | 9820 | 9820 | 9800 | 877 |
| 465 | 20240306 | 130200 | 41691407500 | 9820 | 9830 | 9830 | 9800 | 1374 |
| 466 | 20240306 | 130100 | 41677934940 | 9830 | 9840 | 9850 | 9830 | 5824 |
| 467 | 20240306 | 130000 | 41620674740 | 9840 | 9840 | 9840 | 9830 | 717 |
| 468 | 20240306 | 125900 | 41613622960 | 9830 | 9820 | 9840 | 9790 | 3241 |
| 469 | 20240306 | 125800 | 41581794840 | 9840 | 9830 | 9840 | 9820 | 464 |
| 470 | 20240306 | 125700 | 41577234310 | 9800 | 9820 | 9830 | 9800 | 2689 |
| 471 | 20240306 | 125600 | 41550865780 | 9810 | 9810 | 9820 | 9810 | 413 |
| 472 | 20240306 | 125500 | 41546812990 | 9830 | 9840 | 9840 | 9810 | 1731 |
| 473 | 20240306 | 125400 | 41529824880 | 9850 | 9830 | 9850 | 9830 | 699 |
| 474 | 20240306 | 125300 | 41522947970 | 9840 | 9840 | 9870 | 9840 | 1822 |
| 475 | 20240306 | 125200 | 41505000050 | 9860 | 9820 | 9860 | 9820 | 5455 |
| 476 | 20240306 | 125100 | 41451316700 | 9820 | 9810 | 9820 | 9800 | 1423 |
| 477 | 20240306 | 125000 | 41437360050 | 9810 | 9820 | 9820 | 9810 | 610 |
| 478 | 20240306 | 124900 | 41431373990 | 9830 | 9800 | 9830 | 9780 | 4019 |
| 479 | 20240306 | 124800 | 41391986110 | 9790 | 9790 | 9800 | 9780 | 201 |
| 480 | 20240306 | 124700 | 41390019610 | 9800 | 9770 | 9800 | 9770 | 2850 |
| 481 | 20240306 | 124600 | 41362135540 | 9780 | 9790 | 9790 | 9780 | 2453 |
| 482 | 20240306 | 124500 | 41338140130 | 9790 | 9790 | 9800 | 9780 | 1427 |
| 483 | 20240306 | 124400 | 41324164050 | 9790 | 9760 | 9790 | 9760 | 2065 |
| 484 | 20240306 | 124300 | 41303984020 | 9770 | 9790 | 9800 | 9740 | 11624 |
| 485 | 20240306 | 124200 | 41190594290 | 9800 | 9780 | 9800 | 9750 | 23191 |
| 486 | 20240306 | 124100 | 40964124640 | 9800 | 9820 | 9820 | 9780 | 10555 |
| 487 | 20240306 | 124000 | 40860661730 | 9820 | 9830 | 9860 | 9820 | 1443 |
| 488 | 20240306 | 123900 | 40846462580 | 9830 | 9800 | 9830 | 9800 | 5927 |
| 489 | 20240306 | 123800 | 40788329200 | 9800 | 9840 | 9860 | 9800 | 11954 |
| 490 | 20240306 | 123700 | 40670950590 | 9860 | 9920 | 9920 | 9840 | 12157 |
| 491 | 20240306 | 123600 | 40550992040 | 9900 | 9910 | 9930 | 9900 | 2520 |
| 492 | 20240306 | 123500 | 40526022750 | 9900 | 9900 | 9910 | 9880 | 1862 |
| 493 | 20240306 | 123400 | 40507588470 | 9880 | 9900 | 9910 | 9880 | 2374 |
| 494 | 20240306 | 123300 | 40484102020 | 9890 | 9900 | 9910 | 9880 | 2654 |
| 495 | 20240306 | 123200 | 40457827750 | 9880 | 9880 | 9910 | 9880 | 2749 |
| 496 | 20240306 | 123100 | 40430636760 | 9910 | 9880 | 9950 | 9880 | 2812 |
| 497 | 20240306 | 123000 | 40402756850 | 9910 | 9860 | 9950 | 9830 | 2347 |
| 498 | 20240306 | 122900 | 40379568020 | 9830 | 9960 | 9960 | 9820 | 15530 |
| 499 | 20240306 | 122800 | 40225931090 | 9950 | 9970 | 9970 | 9950 | 3492 |
| 500 | 20240306 | 122700 | 40191159840 | 9970 | 9950 | 9970 | 9930 | 4460 |
| 501 | 20240306 | 122600 | 40146773600 | 9930 | 9960 | 9980 | 9920 | 9221 |
| 502 | 20240306 | 122500 | 40054953790 | 9980 | 9980 | 9990 | 9940 | 7369 |
| 503 | 20240306 | 122400 | 39981518390 | 9990 | 9940 | 10000 | 9930 | 24374 |
| 504 | 20240306 | 122300 | 39738295550 | 9930 | 9940 | 9940 | 9920 | 8077 |
| 505 | 20240306 | 122200 | 39658073210 | 9930 | 9900 | 9940 | 9900 | 4748 |
| 506 | 20240306 | 122100 | 39610944600 | 9910 | 9890 | 9910 | 9880 | 1246 |
| 507 | 20240306 | 122000 | 39598613440 | 9900 | 9920 | 9920 | 9880 | 4677 |
| 508 | 20240306 | 121900 | 39552329520 | 9900 | 9910 | 9920 | 9900 | 3881 |
| 509 | 20240306 | 121800 | 39513854180 | 9910 | 9900 | 9930 | 9890 | 2834 |
| 510 | 20240306 | 121700 | 39485785660 | 9930 | 9900 | 9940 | 9890 | 5355 |
| 511 | 20240306 | 121600 | 39432628670 | 9890 | 9850 | 9900 | 9830 | 4490 |
| 512 | 20240306 | 121500 | 39388294400 | 9830 | 9820 | 9850 | 9810 | 3783 |
| 513 | 20240306 | 121400 | 39351140080 | 9830 | 9850 | 9850 | 9810 | 6547 |
| 514 | 20240306 | 121300 | 39286782620 | 9860 | 9880 | 9880 | 9850 | 4827 |
| 515 | 20240306 | 121200 | 39239161630 | 9870 | 9880 | 9900 | 9860 | 4992 |
| 516 | 20240306 | 121100 | 39189824640 | 9900 | 9840 | 9920 | 9840 | 6151 |
| 517 | 20240306 | 121000 | 39129038940 | 9850 | 9950 | 9950 | 9850 | 7714 |
| 518 | 20240306 | 120900 | 39052729640 | 9920 | 9960 | 9970 | 9910 | 9543 |
| 519 | 20240306 | 120800 | 38957861550 | 9960 | 9930 | 9980 | 9910 | 14386 |
| 520 | 20240306 | 120700 | 38814775990 | 9930 | 9940 | 9960 | 9890 | 8358 |
| 521 | 20240306 | 120600 | 38731782800 | 9950 | 9900 | 9980 | 9880 | 22280 |
| 522 | 20240306 | 120500 | 38510048940 | 9880 | 9850 | 9910 | 9840 | 11401 |
| 523 | 20240306 | 120400 | 38397434300 | 9840 | 9810 | 9850 | 9770 | 5348 |
| 524 | 20240306 | 120300 | 38344956690 | 9790 | 9800 | 9810 | 9780 | 2241 |
| 525 | 20240306 | 120200 | 38323002280 | 9790 | 9780 | 9790 | 9770 | 88 |
| 526 | 20240306 | 120100 | 38322141190 | 9770 | 9770 | 9790 | 9770 | 1487 |
| 527 | 20240306 | 120000 | 38307611800 | 9770 | 9760 | 9780 | 9760 | 2356 |
| 528 | 20240306 | 115900 | 38284596430 | 9760 | 9770 | 9770 | 9760 | 1274 |
| 529 | 20240306 | 115800 | 38272155240 | 9770 | 9760 | 9780 | 9760 | 3765 |
| 530 | 20240306 | 115700 | 38235381700 | 9760 | 9760 | 9770 | 9750 | 1525 |
| 531 | 20240306 | 115600 | 38220494740 | 9780 | 9760 | 9780 | 9760 | 1914 |
| 532 | 20240306 | 115500 | 38201801970 | 9770 | 9780 | 9780 | 9750 | 3049 |
| 533 | 20240306 | 115400 | 38172030450 | 9780 | 9780 | 9800 | 9770 | 1877 |
| 534 | 20240306 | 115300 | 38153673890 | 9780 | 9810 | 9810 | 9780 | 1137 |
| 535 | 20240306 | 115200 | 38142547530 | 9800 | 9800 | 9820 | 9800 | 967 |
| 536 | 20240306 | 115100 | 38133068910 | 9810 | 9820 | 9820 | 9800 | 375 |
| 537 | 20240306 | 115000 | 38129389800 | 9820 | 9810 | 9820 | 9780 | 655 |
| 538 | 20240306 | 114900 | 38122971950 | 9790 | 9800 | 9820 | 9790 | 1478 |
| 539 | 20240306 | 114800 | 38108479690 | 9800 | 9770 | 9800 | 9770 | 1678 |
| 540 | 20240306 | 114700 | 38092047880 | 9770 | 9770 | 9770 | 9740 | 666 |
| 541 | 20240306 | 114600 | 38085549890 | 9740 | 9760 | 9780 | 9730 | 15981 |
| 542 | 20240306 | 114500 | 37929840390 | 9760 | 9780 | 9800 | 9760 | 7380 |
| 543 | 20240306 | 114400 | 37857755110 | 9780 | 9790 | 9790 | 9770 | 7909 |
| 544 | 20240306 | 114300 | 37780416770 | 9790 | 9820 | 9830 | 9790 | 7426 |
| 545 | 20240306 | 114200 | 37707643820 | 9820 | 9830 | 9890 | 9820 | 2485 |
| 546 | 20240306 | 114100 | 37683213760 | 9830 | 9830 | 9860 | 9830 | 1082 |
| 547 | 20240306 | 114000 | 37672572880 | 9830 | 9830 | 9860 | 9830 | 2228 |
| 548 | 20240306 | 113900 | 37650668160 | 9840 | 9850 | 9850 | 9810 | 2657 |
| 549 | 20240306 | 113800 | 37624565450 | 9840 | 9890 | 9890 | 9830 | 2646 |
| 550 | 20240306 | 113700 | 37598486010 | 9860 | 9840 | 9930 | 9840 | 5087 |
| 551 | 20240306 | 113600 | 37548121060 | 9860 | 9820 | 9860 | 9810 | 1735 |
| 552 | 20240306 | 113500 | 37531071640 | 9820 | 9860 | 9860 | 9790 | 1813 |
| 553 | 20240306 | 113400 | 37513305750 | 9890 | 9850 | 9890 | 9780 | 20848 |
| 554 | 20240306 | 113300 | 37308841890 | 9860 | 9900 | 9900 | 9840 | 8534 |
| 555 | 20240306 | 113200 | 37224663620 | 9900 | 9900 | 9910 | 9880 | 1883 |
| 556 | 20240306 | 113100 | 37206032790 | 9900 | 9880 | 9900 | 9860 | 1438 |
| 557 | 20240306 | 113000 | 37191827680 | 9870 | 9930 | 9930 | 9870 | 11759 |
| 558 | 20240306 | 112900 | 37075455680 | 9930 | 9980 | 9990 | 9930 | 5281 |
| 559 | 20240306 | 112800 | 37022928330 | 9960 | 9990 | 10000 | 9960 | 3459 |
| 560 | 20240306 | 112700 | 36988401990 | 9990 | 9950 | 10010 | 9950 | 1937 |
| 561 | 20240306 | 112600 | 36969076670 | 9950 | 9980 | 10000 | 9940 | 3404 |
| 562 | 20240306 | 112500 | 36935177100 | 9980 | 9980 | 10060 | 9970 | 14092 |
| 563 | 20240306 | 112400 | 36793997860 | 10000 | 9940 | 10000 | 9940 | 5078 |
| 564 | 20240306 | 112300 | 36743311210 | 9970 | 9940 | 9980 | 9930 | 4230 |
| 565 | 20240306 | 112200 | 36701238890 | 9940 | 9980 | 9990 | 9940 | 3968 |
| 566 | 20240306 | 112100 | 36661723330 | 9980 | 9970 | 10010 | 9950 | 11707 |
| 567 | 20240306 | 112000 | 36544847180 | 9980 | 9930 | 10020 | 9920 | 9294 |
| 568 | 20240306 | 111900 | 36452023050 | 9920 | 9920 | 10000 | 9920 | 12487 |
| 569 | 20240306 | 111800 | 36327652550 | 9920 | 9900 | 9930 | 9880 | 8052 |
| 570 | 20240306 | 111700 | 36247990860 | 9910 | 9910 | 9920 | 9860 | 11074 |
| 571 | 20240306 | 111600 | 36138574040 | 9910 | 9950 | 9960 | 9900 | 18497 |
| 572 | 20240306 | 111500 | 35955167610 | 9950 | 9980 | 10040 | 9950 | 12729 |
| 573 | 20240306 | 111400 | 35828072320 | 9980 | 9990 | 10040 | 9970 | 18534 |
| 574 | 20240306 | 111300 | 35642593110 | 9980 | 10090 | 10100 | 9950 | 40145 |
| 575 | 20240306 | 111200 | 35241256210 | 10080 | 10100 | 10180 | 10050 | 92813 |
| 576 | 20240306 | 111100 | 34301974220 | 10110 | 9910 | 10110 | 9910 | 105814 |
| 577 | 20240306 | 111000 | 33239333440 | 9920 | 9860 | 9920 | 9860 | 15895 |
| 578 | 20240306 | 110900 | 33081882420 | 9880 | 9890 | 9910 | 9860 | 13860 |
| 579 | 20240306 | 110800 | 32944917210 | 9890 | 9860 | 9890 | 9850 | 2968 |
| 580 | 20240306 | 110700 | 32915614210 | 9850 | 9860 | 9880 | 9840 | 2583 |
| 581 | 20240306 | 110600 | 32890159370 | 9870 | 9860 | 9870 | 9820 | 7429 |
| 582 | 20240306 | 110500 | 32816986610 | 9870 | 9870 | 9900 | 9850 | 10918 |
| 583 | 20240306 | 110400 | 32709153360 | 9850 | 9780 | 9870 | 9780 | 9221 |
| 584 | 20240306 | 110300 | 32618507880 | 9780 | 9760 | 9800 | 9760 | 1493 |
| 585 | 20240306 | 110200 | 32603905330 | 9760 | 9770 | 9780 | 9760 | 3727 |
| 586 | 20240306 | 110100 | 32567508280 | 9760 | 9790 | 9800 | 9760 | 6154 |
| 587 | 20240306 | 110000 | 32507360060 | 9790 | 9800 | 9810 | 9790 | 3488 |
| 588 | 20240306 | 105900 | 32473202390 | 9800 | 9800 | 9810 | 9780 | 5480 |
| 589 | 20240306 | 105800 | 32419534710 | 9810 | 9800 | 9810 | 9800 | 578 |
| 590 | 20240306 | 105700 | 32413866590 | 9800 | 9810 | 9810 | 9800 | 788 |
| 591 | 20240306 | 105600 | 32406142340 | 9810 | 9810 | 9810 | 9790 | 817 |
| 592 | 20240306 | 105500 | 32398138780 | 9810 | 9820 | 9820 | 9790 | 1529 |
| 593 | 20240306 | 105400 | 32383149280 | 9810 | 9800 | 9810 | 9790 | 3572 |
| 594 | 20240306 | 105300 | 32348149080 | 9800 | 9800 | 9810 | 9800 | 1939 |
| 595 | 20240306 | 105200 | 32329146860 | 9800 | 9790 | 9800 | 9780 | 1806 |
| 596 | 20240306 | 105100 | 32311453380 | 9790 | 9790 | 9800 | 9780 | 1761 |
| 597 | 20240306 | 105000 | 32294212320 | 9790 | 9770 | 9810 | 9760 | 3168 |
| 598 | 20240306 | 104900 | 32263235510 | 9770 | 9770 | 9770 | 9750 | 3372 |
| 599 | 20240306 | 104800 | 32230320870 | 9760 | 9780 | 9790 | 9760 | 2943 |
| 600 | 20240306 | 104700 | 32201577530 | 9780 | 9770 | 9790 | 9770 | 5946 |
| 601 | 20240306 | 104600 | 32143465590 | 9770 | 9810 | 9820 | 9770 | 6677 |
| 602 | 20240306 | 104500 | 32078138730 | 9810 | 9830 | 9830 | 9800 | 2883 |
| 603 | 20240306 | 104400 | 32049859590 | 9820 | 9790 | 9820 | 9780 | 4859 |
| 604 | 20240306 | 104300 | 32002194720 | 9790 | 9800 | 9800 | 9780 | 928 |
| 605 | 20240306 | 104200 | 31993117330 | 9800 | 9770 | 9800 | 9770 | 690 |
| 606 | 20240306 | 104100 | 31986368690 | 9780 | 9760 | 9800 | 9760 | 892 |
| 607 | 20240306 | 104000 | 31977653790 | 9770 | 9770 | 9790 | 9760 | 1868 |
| 608 | 20240306 | 103900 | 31959410120 | 9770 | 9750 | 9790 | 9750 | 4659 |
| 609 | 20240306 | 103800 | 31913945000 | 9750 | 9770 | 9780 | 9750 | 4678 |
| 610 | 20240306 | 103700 | 31868295850 | 9770 | 9760 | 9790 | 9760 | 348 |
| 611 | 20240306 | 103600 | 31864896940 | 9760 | 9780 | 9780 | 9750 | 5463 |
| 612 | 20240306 | 103500 | 31811590870 | 9780 | 9790 | 9800 | 9780 | 482 |
| 613 | 20240306 | 103400 | 31806874780 | 9790 | 9800 | 9800 | 9780 | 694 |
| 614 | 20240306 | 103300 | 31800081880 | 9790 | 9770 | 9800 | 9760 | 2753 |
| 615 | 20240306 | 103200 | 31773186230 | 9770 | 9800 | 9800 | 9760 | 3764 |
| 616 | 20240306 | 103100 | 31736413720 | 9800 | 9800 | 9800 | 9780 | 2947 |
| 617 | 20240306 | 103000 | 31707566420 | 9800 | 9790 | 9810 | 9790 | 1564 |
| 618 | 20240306 | 102900 | 31692242890 | 9790 | 9790 | 9800 | 9780 | 1112 |
| 619 | 20240306 | 102800 | 31681363630 | 9790 | 9780 | 9800 | 9760 | 2223 |
| 620 | 20240306 | 102700 | 31659630390 | 9780 | 9820 | 9820 | 9750 | 7630 |
| 621 | 20240306 | 102600 | 31585044290 | 9810 | 9860 | 9860 | 9800 | 7139 |
| 622 | 20240306 | 102500 | 31514928300 | 9830 | 9910 | 9920 | 9830 | 16777 |
| 623 | 20240306 | 102400 | 31349130220 | 9900 | 9860 | 9930 | 9860 | 21835 |
| 624 | 20240306 | 102300 | 31132858500 | 9880 | 9850 | 9890 | 9850 | 14019 |
| 625 | 20240306 | 102200 | 30994474030 | 9860 | 9840 | 9880 | 9830 | 20501 |
| 626 | 20240306 | 102100 | 30792362820 | 9830 | 9820 | 9840 | 9800 | 5525 |
| 627 | 20240306 | 102000 | 30738090110 | 9820 | 9770 | 9820 | 9760 | 4741 |
| 628 | 20240306 | 101900 | 30691658940 | 9770 | 9740 | 9820 | 9740 | 5281 |
| 629 | 20240306 | 101800 | 30640073690 | 9740 | 9740 | 9750 | 9740 | 6427 |
| 630 | 20240306 | 101700 | 30577465790 | 9740 | 9750 | 9760 | 9740 | 4828 |
| 631 | 20240306 | 101600 | 30530373490 | 9750 | 9780 | 9780 | 9750 | 4511 |
| 632 | 20240306 | 101500 | 30486324180 | 9780 | 9820 | 9820 | 9780 | 2379 |
| 633 | 20240306 | 101400 | 30463014270 | 9820 | 9840 | 9860 | 9800 | 5194 |
| 634 | 20240306 | 101300 | 30411876860 | 9850 | 9750 | 9850 | 9750 | 6764 |
| 635 | 20240306 | 101200 | 30345561950 | 9750 | 9750 | 9790 | 9740 | 5414 |
| 636 | 20240306 | 101100 | 30292740160 | 9750 | 9780 | 9780 | 9740 | 13227 |
| 637 | 20240306 | 101000 | 30163731020 | 9770 | 9770 | 9780 | 9760 | 6077 |
| 638 | 20240306 | 100900 | 30104361180 | 9770 | 9790 | 9790 | 9770 | 3786 |
| 639 | 20240306 | 100800 | 30067348000 | 9800 | 9790 | 9810 | 9750 | 13386 |
| 640 | 20240306 | 100700 | 29936524110 | 9790 | 9820 | 9820 | 9780 | 4031 |
| 641 | 20240306 | 100600 | 29897045770 | 9820 | 9810 | 9840 | 9780 | 4722 |
| 642 | 20240306 | 100500 | 29850694600 | 9840 | 9800 | 9850 | 9800 | 4237 |
| 643 | 20240306 | 100400 | 29809031260 | 9810 | 9830 | 9840 | 9790 | 6549 |
| 644 | 20240306 | 100300 | 29744749950 | 9840 | 9800 | 9840 | 9770 | 10670 |
| 645 | 20240306 | 100200 | 29640207250 | 9780 | 9830 | 9840 | 9760 | 11686 |
| 646 | 20240306 | 100100 | 29525817700 | 9810 | 9820 | 9830 | 9800 | 2851 |
| 647 | 20240306 | 100000 | 29497851510 | 9800 | 9820 | 9840 | 9790 | 6752 |
| 648 | 20240306 | 095900 | 29431574990 | 9840 | 9830 | 9850 | 9810 | 7044 |
| 649 | 20240306 | 095800 | 29362339060 | 9820 | 9780 | 9830 | 9770 | 6904 |
| 650 | 20240306 | 095700 | 29294665690 | 9770 | 9790 | 9790 | 9760 | 3944 |
| 651 | 20240306 | 095600 | 29256117240 | 9780 | 9750 | 9790 | 9740 | 4551 |
| 652 | 20240306 | 095500 | 29211690720 | 9740 | 9770 | 9790 | 9740 | 6242 |
| 653 | 20240306 | 095400 | 29150718000 | 9780 | 9720 | 9810 | 9710 | 18056 |
| 654 | 20240306 | 095300 | 28974674730 | 9720 | 9750 | 9760 | 9710 | 25024 |
| 655 | 20240306 | 095200 | 28731212540 | 9750 | 9810 | 9810 | 9750 | 14088 |
| 656 | 20240306 | 095100 | 28593429000 | 9810 | 9790 | 9840 | 9780 | 11272 |
| 657 | 20240306 | 095000 | 28483020180 | 9790 | 9840 | 9840 | 9790 | 17075 |
| 658 | 20240306 | 094900 | 28315568430 | 9840 | 9870 | 9870 | 9840 | 7670 |
| 659 | 20240306 | 094800 | 28240074020 | 9850 | 9850 | 9870 | 9840 | 4733 |
| 660 | 20240306 | 094700 | 28193456040 | 9840 | 9860 | 9900 | 9840 | 6416 |
| 661 | 20240306 | 094600 | 28130161380 | 9850 | 9850 | 9870 | 9830 | 6044 |
| 662 | 20240306 | 094500 | 28070656820 | 9850 | 9850 | 9900 | 9810 | 8340 |
| 663 | 20240306 | 094400 | 27988429230 | 9850 | 9920 | 9940 | 9780 | 22673 |
| 664 | 20240306 | 094300 | 27765622810 | 9930 | 9930 | 9940 | 9890 | 8590 |
| 665 | 20240306 | 094200 | 27680455540 | 9920 | 9870 | 9940 | 9870 | 6484 |
| 666 | 20240306 | 094100 | 27616188290 | 9890 | 9850 | 9890 | 9840 | 5407 |
| 667 | 20240306 | 094000 | 27562904540 | 9850 | 9910 | 9930 | 9850 | 10675 |
| 668 | 20240306 | 093900 | 27457349390 | 9930 | 9950 | 9950 | 9890 | 8065 |
| 669 | 20240306 | 093800 | 27377243440 | 9940 | 9880 | 9950 | 9840 | 11357 |
| 670 | 20240306 | 093700 | 27264763630 | 9840 | 9800 | 9920 | 9790 | 15639 |
| 671 | 20240306 | 093600 | 27110453830 | 9800 | 9840 | 9840 | 9750 | 60364 |
| 672 | 20240306 | 093500 | 26519244710 | 9840 | 9910 | 9930 | 9840 | 28853 |
| 673 | 20240306 | 093400 | 26234172330 | 9910 | 9940 | 9960 | 9910 | 8115 |
| 674 | 20240306 | 093300 | 26153586750 | 9930 | 9940 | 9950 | 9910 | 10826 |
| 675 | 20240306 | 093200 | 26046150050 | 9930 | 9920 | 9950 | 9910 | 7449 |
| 676 | 20240306 | 093100 | 25972228890 | 9920 | 9980 | 10000 | 9920 | 17229 |
| 677 | 20240306 | 093000 | 25800858620 | 9980 | 9970 | 9980 | 9930 | 14753 |
| 678 | 20240306 | 092900 | 25654024980 | 9970 | 10090 | 10110 | 9970 | 15323 |
| 679 | 20240306 | 092800 | 25500374750 | 10080 | 10070 | 10120 | 10070 | 5207 |
| 680 | 20240306 | 092700 | 25447795570 | 10070 | 10050 | 10150 | 10000 | 13856 |
| 681 | 20240306 | 092600 | 25308475270 | 10060 | 10170 | 10180 | 10050 | 32762 |
| 682 | 20240306 | 092500 | 24977080500 | 10140 | 10000 | 10240 | 9990 | 66941 |
| 683 | 20240306 | 092400 | 24299029250 | 9990 | 9960 | 10050 | 9960 | 21578 |
| 684 | 20240306 | 092300 | 24083410440 | 9970 | 9980 | 9980 | 9950 | 9562 |
| 685 | 20240306 | 092200 | 23988105150 | 9950 | 9980 | 10010 | 9920 | 18920 |
| 686 | 20240306 | 092100 | 23799475780 | 9950 | 9900 | 9980 | 9890 | 14820 |
| 687 | 20240306 | 092000 | 23652468610 | 9920 | 9920 | 9930 | 9880 | 20688 |
| 688 | 20240306 | 091900 | 23447695890 | 9920 | 9870 | 9950 | 9850 | 17128 |
| 689 | 20240306 | 091800 | 23278239170 | 9850 | 9940 | 9950 | 9800 | 87176 |
| 690 | 20240306 | 091700 | 22419179820 | 9950 | 9960 | 9990 | 9920 | 23823 |
| 691 | 20240306 | 091600 | 22182363200 | 9990 | 10010 | 10010 | 9880 | 67673 |
| 692 | 20240306 | 091500 | 21510480470 | 10010 | 10110 | 10130 | 9940 | 76142 |
| 693 | 20240306 | 091400 | 20749186540 | 10110 | 10150 | 10190 | 10070 | 49287 |
| 694 | 20240306 | 091300 | 20249778340 | 10150 | 10320 | 10320 | 10150 | 108532 |
| 695 | 20240306 | 091200 | 19136357880 | 10320 | 10190 | 10320 | 10170 | 145331 |
| 696 | 20240306 | 091100 | 17646546740 | 10180 | 10110 | 10190 | 10110 | 68322 |
| 697 | 20240306 | 091000 | 16952824760 | 10110 | 10050 | 10180 | 10040 | 56323 |
| 698 | 20240306 | 090900 | 16383151900 | 10030 | 9970 | 10100 | 9950 | 36712 |
| 699 | 20240306 | 090800 | 16014157690 | 9950 | 9940 | 10030 | 9940 | 55402 |
| 700 | 20240306 | 090700 | 15461111810 | 9950 | 10020 | 10040 | 9860 | 127749 |
| 701 | 20240306 | 090600 | 14190824060 | 10020 | 10100 | 10130 | 9980 | 96132 |
| 702 | 20240306 | 090500 | 13224959720 | 10100 | 10120 | 10140 | 9990 | 163372 |
| 703 | 20240306 | 090400 | 11581003420 | 10120 | 10220 | 10270 | 10120 | 119000 |
| 704 | 20240306 | 090300 | 10367233840 | 10220 | 10260 | 10340 | 10220 | 105779 |
| 705 | 20240306 | 090200 | 9280082940 | 10260 | 10450 | 10460 | 10200 | 190913 |
| 706 | 20240306 | 090100 | 7312839630 | 10440 | 10640 | 10650 | 10400 | 188511 |
| 707 | 20240306 | 090000 | 5334249500 | 10640 | 10550 | 10660 | 10430 | 505062 |