KissMeData/240550/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	11040	11780	12030	10990	2539582	29125984670	00	0.00	N	5	-750
3	20250224	11790	12540	12630	11520	2995604	36029150650	00	0.00	N	5	-1040
4	20250221	12830	11370	14120	11310	24850304	321053411510	00	0.00	N	2	1260
5	20250220	11570	11520	12370	10750	9316485	107412234870	00	0.00	N	2	270
6	20250219	11300	12230	12730	11220	10468692	126072710440	00	0.00	N	2	490
7	20250218	10810	10910	11300	10670	5339701	59112596990	00	0.00	N	2	10
8	20250217	10800	9820	11700	9720	14753025	160078766940	00	0.00	N	2	900
9	20250214	9900	9530	10950	9160	16520626	168188131450	00	0.00	N	2	220
10	20250213	9680	14730	15490	9670	30367154	392086390390	00	0.00	N	5	-820