37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 3 | 20230629 | 201700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230629 | 201600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230629 | 201500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230629 | 201400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230629 | 201300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230629 | 201200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230629 | 201100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230629 | 201000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230629 | 200900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230629 | 200800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230629 | 200700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230629 | 200600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230629 | 200500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230629 | 200400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230629 | 200300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230629 | 200200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230629 | 200100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230629 | 200000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230629 | 195900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230629 | 195800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230629 | 195700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230629 | 195600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230629 | 195500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230629 | 195400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230629 | 195300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230629 | 195200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230629 | 195100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230629 | 195000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230629 | 194900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230629 | 194800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 33 | 20230629 | 194700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230629 | 194600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230629 | 194500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230629 | 194400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230629 | 194300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230629 | 194200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230629 | 194100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230629 | 194000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230629 | 193900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230629 | 193800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230629 | 193700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230629 | 193600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230629 | 193500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230629 | 193400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230629 | 193300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230629 | 193200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230629 | 193100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230629 | 193000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230629 | 192900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230629 | 192800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230629 | 192700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230629 | 192600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230629 | 192500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230629 | 192400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230629 | 192300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230629 | 192200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230629 | 192100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230629 | 192000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230629 | 191900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230629 | 191800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 63 | 20230629 | 191700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230629 | 191600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230629 | 191500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230629 | 191400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230629 | 191300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230629 | 191200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230629 | 191100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230629 | 191000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230629 | 190900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230629 | 190800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230629 | 190700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230629 | 190600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230629 | 190500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230629 | 190400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230629 | 190300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230629 | 190200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230629 | 190100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230629 | 190000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230629 | 185900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230629 | 185800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230629 | 185700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230629 | 185600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230629 | 185500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230629 | 185400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230629 | 185300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230629 | 185200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230629 | 185100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230629 | 185000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230629 | 184900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230629 | 184800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 93 | 20230629 | 184700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230629 | 184600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230629 | 184500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230629 | 184400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230629 | 184300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230629 | 184200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230629 | 184100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230629 | 184000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230629 | 183900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230629 | 183800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230629 | 183700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230629 | 183600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230629 | 183500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230629 | 183400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230629 | 183300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230629 | 183200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230629 | 183100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230629 | 183000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230629 | 182900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230629 | 182800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230629 | 182700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230629 | 182600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230629 | 182500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230629 | 182400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230629 | 182300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230629 | 182200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230629 | 182100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230629 | 182000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230629 | 181900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230629 | 181800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 123 | 20230629 | 181700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230629 | 181600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230629 | 181500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230629 | 181400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230629 | 181300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230629 | 181200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230629 | 181100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230629 | 181000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230629 | 180900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230629 | 180800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230629 | 180700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230629 | 180600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230629 | 180500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230629 | 180400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230629 | 180300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230629 | 180200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230629 | 180100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230629 | 180000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230629 | 175900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230629 | 175800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230629 | 175700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230629 | 175600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230629 | 175500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230629 | 175400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230629 | 175300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230629 | 175200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230629 | 175100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230629 | 175000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230629 | 174900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230629 | 174800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 153 | 20230629 | 174700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230629 | 174600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230629 | 174500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230629 | 174400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230629 | 174300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230629 | 174200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230629 | 174100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230629 | 174000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230629 | 173900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230629 | 173800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230629 | 173700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230629 | 173600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230629 | 173500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230629 | 173400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230629 | 173300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230629 | 173200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230629 | 173100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230629 | 173000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230629 | 172900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230629 | 172800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230629 | 172700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230629 | 172600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230629 | 172500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230629 | 172400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230629 | 172300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230629 | 172200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230629 | 172100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230629 | 172000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230629 | 171900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230629 | 171800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 183 | 20230629 | 171700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230629 | 171600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20230629 | 171500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20230629 | 171400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20230629 | 171300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20230629 | 171200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20230629 | 171100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20230629 | 171000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20230629 | 170900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20230629 | 170800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20230629 | 170700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20230629 | 170600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20230629 | 170500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20230629 | 170400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20230629 | 170300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20230629 | 170200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20230629 | 170100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20230629 | 170000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20230629 | 165900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20230629 | 165800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20230629 | 165700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20230629 | 165600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20230629 | 165500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20230629 | 165400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20230629 | 165300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20230629 | 165200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20230629 | 165100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20230629 | 165000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20230629 | 164900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20230629 | 164800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 213 | 20230629 | 164700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20230629 | 164600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20230629 | 164500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20230629 | 164400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20230629 | 164300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20230629 | 164200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20230629 | 164100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20230629 | 164000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20230629 | 163900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20230629 | 163800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20230629 | 163700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20230629 | 163600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20230629 | 163500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20230629 | 163400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20230629 | 163300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20230629 | 163200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20230629 | 163100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20230629 | 163000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20230629 | 162900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20230629 | 162800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20230629 | 162700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20230629 | 162600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20230629 | 162500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20230629 | 162400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20230629 | 162300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20230629 | 162200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20230629 | 162100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20230629 | 162000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20230629 | 161900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20230629 | 161800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 243 | 20230629 | 161700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20230629 | 161600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20230629 | 161500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20230629 | 161400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20230629 | 161300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20230629 | 161200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20230629 | 161100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20230629 | 161000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20230629 | 160900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20230629 | 160800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20230629 | 160700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20230629 | 160600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20230629 | 160500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20230629 | 160400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20230629 | 160300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20230629 | 160200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20230629 | 160100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20230629 | 160000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20230629 | 155900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20230629 | 155800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20230629 | 155700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20230629 | 155600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20230629 | 155500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20230629 | 155400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20230629 | 155300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20230629 | 155200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20230629 | 155100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20230629 | 155000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20230629 | 154900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20230629 | 154800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 273 | 20230629 | 154700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20230629 | 154600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20230629 | 154500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20230629 | 154400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20230629 | 154300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20230629 | 154200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20230629 | 154100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20230629 | 154000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20230629 | 153900 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20230629 | 153800 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20230629 | 153700 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20230629 | 153600 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20230629 | 153500 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20230629 | 153400 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20230629 | 153300 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20230629 | 153200 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20230629 | 153100 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20230629 | 153000 | 32232494200 | 57800 | 57800 | 57800 | 57800 | 25556 |
| 291 | 20230629 | 152900 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20230629 | 152800 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20230629 | 152700 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20230629 | 152600 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20230629 | 152500 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20230629 | 152400 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20230629 | 152300 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20230629 | 152200 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20230629 | 152100 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20230629 | 152000 | 30755357400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20230629 | 151900 | 30755357400 | 57700 | 57900 | 58100 | 57700 | 1873 |
| 302 | 20230629 | 151800 | 30646955900 | 57900 | 57900 | 58100 | 57800 | 2027 |
| 303 | 20230629 | 151700 | 30529501400 | 58000 | 58000 | 58000 | 57900 | 926 |
| 304 | 20230629 | 151600 | 30475797200 | 58000 | 57900 | 58000 | 57800 | 1514 |
| 305 | 20230629 | 151500 | 30388161600 | 57900 | 57800 | 57900 | 57800 | 1837 |
| 306 | 20230629 | 151400 | 30281843100 | 57900 | 57900 | 57900 | 57800 | 1562 |
| 307 | 20230629 | 151300 | 30191431800 | 57900 | 58000 | 58000 | 57800 | 1463 |
| 308 | 20230629 | 151200 | 30106717200 | 58000 | 58000 | 58000 | 57800 | 1742 |
| 309 | 20230629 | 151100 | 30005829400 | 57900 | 58000 | 58000 | 57900 | 1248 |
| 310 | 20230629 | 151000 | 29933449000 | 58000 | 57900 | 58000 | 57900 | 1333 |
| 311 | 20230629 | 150900 | 29856165700 | 58000 | 58000 | 58000 | 57900 | 1075 |
| 312 | 20230629 | 150800 | 29793844500 | 57900 | 57900 | 58000 | 57900 | 1000 |
| 313 | 20230629 | 150700 | 29735863400 | 58000 | 58000 | 58000 | 57900 | 1739 |
| 314 | 20230629 | 150600 | 29635021100 | 57900 | 57900 | 58000 | 57900 | 765 |
| 315 | 20230629 | 150500 | 29590667800 | 57900 | 58000 | 58000 | 57900 | 1345 |
| 316 | 20230629 | 150400 | 29512702200 | 58000 | 57800 | 58000 | 57700 | 1415 |
| 317 | 20230629 | 150300 | 29430822400 | 57700 | 57700 | 57800 | 57700 | 1001 |
| 318 | 20230629 | 150200 | 29372989600 | 57800 | 57800 | 57900 | 57700 | 1304 |
| 319 | 20230629 | 150100 | 29297643000 | 57800 | 57900 | 57900 | 57800 | 1704 |
| 320 | 20230629 | 150000 | 29199048600 | 57900 | 57800 | 57900 | 57800 | 509 |
| 321 | 20230629 | 145900 | 29169583100 | 57900 | 57800 | 57900 | 57700 | 1224 |
| 322 | 20230629 | 145800 | 29098831000 | 57800 | 57900 | 58000 | 57700 | 1779 |
| 323 | 20230629 | 145700 | 28995887500 | 57900 | 57700 | 57900 | 57700 | 1423 |
| 324 | 20230629 | 145600 | 28913622100 | 57700 | 57800 | 57800 | 57700 | 659 |
| 325 | 20230629 | 145500 | 28875556900 | 57700 | 57800 | 57800 | 57700 | 1238 |
| 326 | 20230629 | 145400 | 28804027600 | 57700 | 57700 | 57800 | 57700 | 1972 |
| 327 | 20230629 | 145300 | 28690069800 | 57800 | 57700 | 57800 | 57700 | 983 |
| 328 | 20230629 | 145200 | 28633301300 | 57800 | 57800 | 57900 | 57700 | 756 |
| 329 | 20230629 | 145100 | 28589614600 | 57800 | 57800 | 57900 | 57700 | 2077 |
| 330 | 20230629 | 145000 | 28469509100 | 57800 | 57800 | 57800 | 57700 | 599 |
| 331 | 20230629 | 144900 | 28434904300 | 57800 | 57800 | 57800 | 57700 | 802 |
| 332 | 20230629 | 144800 | 28388553200 | 57800 | 57800 | 57800 | 57700 | 1210 |
| 333 | 20230629 | 144700 | 28318640500 | 57800 | 57800 | 58000 | 57700 | 874 |
| 334 | 20230629 | 144600 | 28268129900 | 57800 | 57900 | 58000 | 57700 | 2023 |
| 335 | 20230629 | 144500 | 28151094400 | 57800 | 57800 | 57900 | 57700 | 899 |
| 336 | 20230629 | 144400 | 28099136800 | 57800 | 57800 | 57800 | 57700 | 1078 |
| 337 | 20230629 | 144300 | 28036842400 | 57800 | 57900 | 57900 | 57700 | 917 |
| 338 | 20230629 | 144200 | 27983837600 | 57900 | 57800 | 58000 | 57700 | 4127 |
| 339 | 20230629 | 144100 | 27745111900 | 57800 | 57700 | 57800 | 57700 | 732 |
| 340 | 20230629 | 144000 | 27702817700 | 57800 | 57800 | 57900 | 57700 | 778 |
| 341 | 20230629 | 143900 | 27657845500 | 57900 | 57800 | 57900 | 57700 | 1169 |
| 342 | 20230629 | 143800 | 27590255700 | 57800 | 57800 | 57800 | 57700 | 545 |
| 343 | 20230629 | 143700 | 27558758800 | 57800 | 57800 | 57900 | 57700 | 2548 |
| 344 | 20230629 | 143600 | 27411528600 | 57800 | 57800 | 57800 | 57700 | 505 |
| 345 | 20230629 | 143500 | 27382349100 | 57800 | 57800 | 57900 | 57700 | 961 |
| 346 | 20230629 | 143400 | 27326801800 | 57800 | 57900 | 57900 | 57700 | 1522 |
| 347 | 20230629 | 143300 | 27238789400 | 57800 | 57900 | 57900 | 57700 | 955 |
| 348 | 20230629 | 143200 | 27183579400 | 57800 | 57900 | 57900 | 57700 | 1097 |
| 349 | 20230629 | 143100 | 27120147200 | 57900 | 57800 | 57900 | 57700 | 1514 |
| 350 | 20230629 | 143000 | 27032640800 | 57800 | 57800 | 57900 | 57700 | 998 |
| 351 | 20230629 | 142900 | 26974956100 | 57900 | 57800 | 57900 | 57700 | 2634 |
| 352 | 20230629 | 142800 | 26822733400 | 57800 | 57700 | 57900 | 57700 | 1494 |
| 353 | 20230629 | 142700 | 26736398600 | 57700 | 57700 | 57800 | 57700 | 957 |
| 354 | 20230629 | 142600 | 26681107800 | 57800 | 57800 | 57800 | 57700 | 970 |
| 355 | 20230629 | 142500 | 26625065300 | 57800 | 57800 | 57900 | 57700 | 1691 |
| 356 | 20230629 | 142400 | 26527262100 | 57900 | 57800 | 57900 | 57700 | 1077 |
| 357 | 20230629 | 142300 | 26464980500 | 57800 | 57900 | 58000 | 57700 | 862 |
| 358 | 20230629 | 142200 | 26415121600 | 58000 | 57700 | 58000 | 57700 | 2821 |
| 359 | 20230629 | 142100 | 26251991300 | 57800 | 57800 | 57800 | 57700 | 801 |
| 360 | 20230629 | 142000 | 26205706400 | 57800 | 57800 | 57900 | 57700 | 1626 |
| 361 | 20230629 | 141900 | 26111687400 | 57700 | 57800 | 57900 | 57700 | 988 |
| 362 | 20230629 | 141800 | 26054548400 | 57800 | 57800 | 57800 | 57700 | 811 |
| 363 | 20230629 | 141700 | 26007685600 | 57800 | 57700 | 57900 | 57700 | 996 |
| 364 | 20230629 | 141600 | 25950098800 | 57800 | 57900 | 57900 | 57700 | 1082 |
| 365 | 20230629 | 141500 | 25887547000 | 57800 | 57900 | 57900 | 57700 | 3038 |
| 366 | 20230629 | 141400 | 25712113700 | 57800 | 57700 | 57900 | 57700 | 1254 |
| 367 | 20230629 | 141300 | 25639626800 | 57800 | 57900 | 57900 | 57700 | 640 |
| 368 | 20230629 | 141200 | 25602643700 | 57800 | 57700 | 57900 | 57700 | 1375 |
| 369 | 20230629 | 141100 | 25523178500 | 57800 | 57800 | 57900 | 57700 | 1199 |
| 370 | 20230629 | 141000 | 25453876400 | 57800 | 57800 | 57900 | 57700 | 1359 |
| 371 | 20230629 | 140900 | 25375328000 | 57800 | 57900 | 57900 | 57700 | 1319 |
| 372 | 20230629 | 140800 | 25299059100 | 57900 | 57800 | 57900 | 57700 | 802 |
| 373 | 20230629 | 140700 | 25252708000 | 57800 | 57800 | 57800 | 57700 | 1166 |
| 374 | 20230629 | 140600 | 25185333600 | 57800 | 57700 | 57800 | 57700 | 708 |
| 375 | 20230629 | 140500 | 25144430100 | 57700 | 57800 | 57800 | 57700 | 1050 |
| 376 | 20230629 | 140400 | 25083754600 | 57700 | 57800 | 57900 | 57700 | 1619 |
| 377 | 20230629 | 140300 | 24990275000 | 57700 | 57800 | 57900 | 57700 | 1095 |
| 378 | 20230629 | 140200 | 24926954000 | 57800 | 57700 | 57900 | 57700 | 1218 |
| 379 | 20230629 | 140100 | 24856561700 | 57700 | 57800 | 57800 | 57700 | 514 |
| 380 | 20230629 | 140000 | 24826856500 | 57700 | 57800 | 57900 | 57700 | 1593 |
| 381 | 20230629 | 135900 | 24734797100 | 57700 | 57800 | 57800 | 57700 | 505 |
| 382 | 20230629 | 135800 | 24705615800 | 57800 | 57800 | 57900 | 57700 | 768 |
| 383 | 20230629 | 135700 | 24661228900 | 57800 | 57700 | 57900 | 57700 | 1835 |
| 384 | 20230629 | 135600 | 24555117300 | 57800 | 57800 | 57900 | 57700 | 572 |
| 385 | 20230629 | 135500 | 24522045200 | 57800 | 57800 | 57900 | 57700 | 858 |
| 386 | 20230629 | 135400 | 24472452800 | 57800 | 57900 | 57900 | 57700 | 1336 |
| 387 | 20230629 | 135300 | 24395194600 | 57900 | 57800 | 58000 | 57800 | 1708 |
| 388 | 20230629 | 135200 | 24296425000 | 58000 | 57800 | 58000 | 57800 | 2089 |
| 389 | 20230629 | 135100 | 24175604600 | 57900 | 57700 | 57900 | 57700 | 1192 |
| 390 | 20230629 | 135000 | 24106661200 | 57700 | 57800 | 57900 | 57700 | 1316 |
| 391 | 20230629 | 134900 | 24030552200 | 57800 | 57700 | 57800 | 57700 | 641 |
| 392 | 20230629 | 134800 | 23993514400 | 57800 | 57800 | 57900 | 57800 | 940 |
| 393 | 20230629 | 134700 | 23939135700 | 57800 | 57800 | 57900 | 57800 | 755 |
| 394 | 20230629 | 134600 | 23895488800 | 57700 | 57800 | 57800 | 57700 | 476 |
| 395 | 20230629 | 134500 | 23867977900 | 57800 | 57800 | 57900 | 57800 | 1211 |
| 396 | 20230629 | 134400 | 23797940600 | 57800 | 57800 | 57800 | 57700 | 626 |
| 397 | 20230629 | 134300 | 23761765800 | 57800 | 57800 | 57800 | 57700 | 836 |
| 398 | 20230629 | 134200 | 23713445300 | 57800 | 57900 | 57900 | 57700 | 1218 |
| 399 | 20230629 | 134100 | 23643024000 | 57800 | 57800 | 57900 | 57800 | 2286 |
| 400 | 20230629 | 134000 | 23510810600 | 57800 | 57800 | 57800 | 57700 | 1680 |
| 401 | 20230629 | 133900 | 23413712600 | 57800 | 57800 | 57800 | 57800 | 533 |
| 402 | 20230629 | 133800 | 23382905200 | 57800 | 57700 | 57800 | 57700 | 917 |
| 403 | 20230629 | 133700 | 23329929100 | 57700 | 57700 | 57800 | 57600 | 1524 |
| 404 | 20230629 | 133600 | 23242000100 | 57700 | 57700 | 57700 | 57700 | 440 |
| 405 | 20230629 | 133500 | 23216612100 | 57700 | 57600 | 57700 | 57600 | 1011 |
| 406 | 20230629 | 133400 | 23158292900 | 57700 | 57700 | 57700 | 57600 | 637 |
| 407 | 20230629 | 133300 | 23121540400 | 57700 | 57700 | 57700 | 57600 | 508 |
| 408 | 20230629 | 133200 | 23092236600 | 57700 | 57600 | 57700 | 57600 | 500 |
| 409 | 20230629 | 133100 | 23063387500 | 57700 | 57600 | 57800 | 57600 | 1063 |
| 410 | 20230629 | 133000 | 23002015600 | 57700 | 57700 | 57700 | 57700 | 714 |
| 411 | 20230629 | 132900 | 22960817800 | 57700 | 57700 | 57800 | 57700 | 1034 |
| 412 | 20230629 | 132800 | 22901147800 | 57700 | 57700 | 57700 | 57600 | 826 |
| 413 | 20230629 | 132700 | 22853493800 | 57700 | 57600 | 57700 | 57600 | 303 |
| 414 | 20230629 | 132600 | 22836020100 | 57700 | 57800 | 57800 | 57700 | 2629 |
| 415 | 20230629 | 132500 | 22684266400 | 57800 | 57800 | 57800 | 57700 | 1083 |
| 416 | 20230629 | 132400 | 22621670000 | 57800 | 57800 | 57800 | 57700 | 461 |
| 417 | 20230629 | 132300 | 22595026600 | 57800 | 57800 | 57800 | 57700 | 1111 |
| 418 | 20230629 | 132200 | 22530811300 | 57700 | 57800 | 57800 | 57700 | 377 |
| 419 | 20230629 | 132100 | 22509026700 | 57700 | 57800 | 57800 | 57700 | 184 |
| 420 | 20230629 | 132000 | 22498397600 | 57800 | 57800 | 57800 | 57700 | 1041 |
| 421 | 20230629 | 131900 | 22438246400 | 57800 | 57800 | 57800 | 57700 | 526 |
| 422 | 20230629 | 131800 | 22407845600 | 57800 | 57700 | 57800 | 57700 | 801 |
| 423 | 20230629 | 131700 | 22361561600 | 57800 | 57800 | 57900 | 57700 | 1515 |
| 424 | 20230629 | 131600 | 22273950700 | 57900 | 57800 | 57900 | 57800 | 2648 |
| 425 | 20230629 | 131500 | 22120884400 | 57800 | 57700 | 57800 | 57700 | 433 |
| 426 | 20230629 | 131400 | 22095859900 | 57800 | 57800 | 57900 | 57700 | 1174 |
| 427 | 20230629 | 131300 | 22027958100 | 57800 | 57700 | 57900 | 57700 | 1080 |
| 428 | 20230629 | 131200 | 21965540400 | 57800 | 57800 | 57900 | 57800 | 369 |
| 429 | 20230629 | 131100 | 21944194100 | 57800 | 57800 | 57900 | 57700 | 1092 |
| 430 | 20230629 | 131000 | 21881033200 | 57800 | 57800 | 57800 | 57700 | 554 |
| 431 | 20230629 | 130900 | 21849014000 | 57800 | 57800 | 57900 | 57800 | 386 |
| 432 | 20230629 | 130800 | 21826694400 | 57800 | 57900 | 57900 | 57700 | 2445 |
| 433 | 20230629 | 130700 | 21685313900 | 57800 | 57800 | 57800 | 57700 | 1181 |
| 434 | 20230629 | 130600 | 21617052400 | 57800 | 57800 | 57800 | 57800 | 407 |
| 435 | 20230629 | 130500 | 21593527800 | 57800 | 57800 | 57900 | 57700 | 1813 |
| 436 | 20230629 | 130400 | 21488680300 | 57800 | 57800 | 57800 | 57700 | 200 |
| 437 | 20230629 | 130300 | 21477121200 | 57800 | 57800 | 57800 | 57700 | 1497 |
| 438 | 20230629 | 130200 | 21390601200 | 57700 | 57800 | 57800 | 57700 | 562 |
| 439 | 20230629 | 130100 | 21358120800 | 57800 | 58000 | 58000 | 57700 | 749 |
| 440 | 20230629 | 130000 | 21314819900 | 57900 | 57800 | 58000 | 57700 | 901 |
| 441 | 20230629 | 125900 | 21262679700 | 57800 | 57800 | 58000 | 57800 | 996 |
| 442 | 20230629 | 125800 | 21205031200 | 57900 | 57800 | 58000 | 57700 | 585 |
| 443 | 20230629 | 125700 | 21171196100 | 57700 | 57900 | 57900 | 57700 | 1524 |
| 444 | 20230629 | 125600 | 21083110100 | 57900 | 57900 | 58000 | 57700 | 1106 |
| 445 | 20230629 | 125500 | 21019125400 | 57900 | 57900 | 57900 | 57700 | 700 |
| 446 | 20230629 | 125400 | 20978647700 | 57800 | 57800 | 57900 | 57700 | 1567 |
| 447 | 20230629 | 125300 | 20888074100 | 57800 | 57800 | 57800 | 57700 | 434 |
| 448 | 20230629 | 125200 | 20862989000 | 57800 | 57800 | 57800 | 57700 | 553 |
| 449 | 20230629 | 125100 | 20831031400 | 57800 | 57600 | 57800 | 57600 | 1507 |
| 450 | 20230629 | 125000 | 20744132100 | 57700 | 57600 | 57800 | 57600 | 629 |
| 451 | 20230629 | 124900 | 20707836100 | 57700 | 57700 | 57800 | 57700 | 870 |
| 452 | 20230629 | 124800 | 20657624000 | 57700 | 57700 | 57800 | 57600 | 998 |
| 453 | 20230629 | 124700 | 20600070000 | 57600 | 57700 | 57700 | 57600 | 200 |
| 454 | 20230629 | 124600 | 20588533000 | 57700 | 57800 | 57900 | 57700 | 1898 |
| 455 | 20230629 | 124500 | 20478939600 | 57800 | 57800 | 57900 | 57700 | 671 |
| 456 | 20230629 | 124400 | 20440162300 | 57800 | 57900 | 58000 | 57700 | 1571 |
| 457 | 20230629 | 124300 | 20349328300 | 57900 | 57900 | 58000 | 57800 | 1842 |
| 458 | 20230629 | 124200 | 20242667800 | 57900 | 58000 | 58000 | 57900 | 246 |
| 459 | 20230629 | 124100 | 20228414500 | 57900 | 57800 | 58000 | 57800 | 1192 |
| 460 | 20230629 | 124000 | 20159413800 | 57900 | 57900 | 58000 | 57900 | 1289 |
| 461 | 20230629 | 123900 | 20084723200 | 58000 | 57900 | 58000 | 57900 | 525 |
| 462 | 20230629 | 123800 | 20054290200 | 58000 | 58000 | 58000 | 57900 | 843 |
| 463 | 20230629 | 123700 | 20005415700 | 58000 | 57900 | 58000 | 57800 | 568 |
| 464 | 20230629 | 123600 | 19972520800 | 57900 | 58000 | 58000 | 57800 | 724 |
| 465 | 20230629 | 123500 | 19930630800 | 57900 | 57900 | 57900 | 57800 | 505 |
| 466 | 20230629 | 123400 | 19901401400 | 57900 | 57800 | 57900 | 57700 | 974 |
| 467 | 20230629 | 123300 | 19845064800 | 57700 | 57900 | 57900 | 57500 | 1864 |
| 468 | 20230629 | 123200 | 19737505600 | 57900 | 57900 | 57900 | 57900 | 363 |
| 469 | 20230629 | 123100 | 19716487900 | 57900 | 57800 | 57900 | 57800 | 775 |
| 470 | 20230629 | 123000 | 19671623200 | 57800 | 57900 | 57900 | 57800 | 198 |
| 471 | 20230629 | 122900 | 19660166800 | 57900 | 57800 | 57900 | 57700 | 849 |
| 472 | 20230629 | 122800 | 19611071400 | 57800 | 57900 | 57900 | 57800 | 6490 |
| 473 | 20230629 | 122700 | 19235791500 | 58000 | 58000 | 58000 | 57900 | 224 |
| 474 | 20230629 | 122600 | 19222806100 | 58000 | 57900 | 58000 | 57900 | 839 |
| 475 | 20230629 | 122500 | 19174201900 | 57900 | 57900 | 57900 | 57900 | 977 |
| 476 | 20230629 | 122400 | 19117633600 | 57800 | 57900 | 58000 | 57800 | 425 |
| 477 | 20230629 | 122300 | 19093022200 | 58000 | 57600 | 58000 | 57600 | 2134 |
| 478 | 20230629 | 122200 | 18969534100 | 57700 | 58100 | 58100 | 57500 | 5416 |
| 479 | 20230629 | 122100 | 18656249000 | 58100 | 58000 | 58100 | 58000 | 648 |
| 480 | 20230629 | 122000 | 18618613300 | 58100 | 58100 | 58100 | 58000 | 843 |
| 481 | 20230629 | 121900 | 18569637800 | 58100 | 58100 | 58100 | 58000 | 245 |
| 482 | 20230629 | 121800 | 18555408700 | 58100 | 58100 | 58100 | 58000 | 654 |
| 483 | 20230629 | 121700 | 18517413200 | 58100 | 58100 | 58100 | 58000 | 534 |
| 484 | 20230629 | 121600 | 18486389700 | 58100 | 58100 | 58100 | 58000 | 720 |
| 485 | 20230629 | 121500 | 18444582500 | 58100 | 58000 | 58100 | 58000 | 441 |
| 486 | 20230629 | 121400 | 18418965400 | 58000 | 58100 | 58100 | 58000 | 717 |
| 487 | 20230629 | 121300 | 18377320600 | 58100 | 58000 | 58100 | 58000 | 905 |
| 488 | 20230629 | 121200 | 18324768100 | 58000 | 58100 | 58100 | 58000 | 226 |
| 489 | 20230629 | 121100 | 18311642700 | 58000 | 58100 | 58100 | 58000 | 984 |
| 490 | 20230629 | 121000 | 18254479500 | 58100 | 58000 | 58100 | 58000 | 295 |
| 491 | 20230629 | 120900 | 18237366400 | 57900 | 58000 | 58100 | 57900 | 597 |
| 492 | 20230629 | 120800 | 18202738300 | 57900 | 58300 | 58300 | 57900 | 7515 |
| 493 | 20230629 | 120700 | 17766521800 | 58300 | 58100 | 58300 | 58100 | 1427 |
| 494 | 20230629 | 120600 | 17683509700 | 58200 | 58200 | 58200 | 58100 | 673 |
| 495 | 20230629 | 120500 | 17644343900 | 58200 | 58200 | 58200 | 58200 | 484 |
| 496 | 20230629 | 120400 | 17616175100 | 58200 | 58200 | 58200 | 58100 | 1365 |
| 497 | 20230629 | 120300 | 17536823800 | 58200 | 58100 | 58200 | 58100 | 441 |
| 498 | 20230629 | 120200 | 17511159400 | 58200 | 58200 | 58200 | 58100 | 548 |
| 499 | 20230629 | 120100 | 17479267600 | 58200 | 58100 | 58200 | 58100 | 440 |
| 500 | 20230629 | 120000 | 17453669600 | 58100 | 58100 | 58200 | 58000 | 1658 |
| 501 | 20230629 | 115900 | 17357290200 | 58100 | 58200 | 58200 | 58100 | 1758 |
| 502 | 20230629 | 115800 | 17255076700 | 58100 | 58200 | 58200 | 58100 | 186 |
| 503 | 20230629 | 115700 | 17244255000 | 58200 | 58100 | 58200 | 58100 | 698 |
| 504 | 20230629 | 115600 | 17203661500 | 58100 | 58200 | 58200 | 58000 | 1585 |
| 505 | 20230629 | 115500 | 17111545500 | 58200 | 58100 | 58200 | 58100 | 150 |
| 506 | 20230629 | 115400 | 17102817500 | 58200 | 58300 | 58300 | 58100 | 2103 |
| 507 | 20230629 | 115300 | 16980347100 | 58300 | 58200 | 58300 | 58200 | 786 |
| 508 | 20230629 | 115200 | 16934534600 | 58300 | 58400 | 58400 | 58200 | 1160 |
| 509 | 20230629 | 115100 | 16866927200 | 58400 | 58200 | 58400 | 58200 | 1497 |
| 510 | 20230629 | 115000 | 16779648100 | 58300 | 58300 | 58400 | 58200 | 1214 |
| 511 | 20230629 | 114900 | 16708919400 | 58300 | 58300 | 58400 | 58200 | 1276 |
| 512 | 20230629 | 114800 | 16634551300 | 58200 | 58300 | 58300 | 58200 | 1190 |
| 513 | 20230629 | 114700 | 16565205500 | 58300 | 58300 | 58300 | 58200 | 1114 |
| 514 | 20230629 | 114600 | 16500328300 | 58200 | 58200 | 58300 | 58200 | 1874 |
| 515 | 20230629 | 114500 | 16391123800 | 58200 | 58200 | 58300 | 58200 | 770 |
| 516 | 20230629 | 114400 | 16346258000 | 58200 | 58300 | 58300 | 58200 | 904 |
| 517 | 20230629 | 114300 | 16293605900 | 58200 | 58200 | 58300 | 58100 | 2255 |
| 518 | 20230629 | 114200 | 16162315700 | 58100 | 58100 | 58200 | 58100 | 1137 |
| 519 | 20230629 | 114100 | 16096188600 | 58100 | 58200 | 58200 | 58100 | 649 |
| 520 | 20230629 | 114000 | 16058433000 | 58100 | 58100 | 58200 | 58100 | 1025 |
| 521 | 20230629 | 113900 | 15998785200 | 58100 | 58100 | 58200 | 58100 | 834 |
| 522 | 20230629 | 113800 | 15950272400 | 58100 | 58200 | 58200 | 58100 | 351 |
| 523 | 20230629 | 113700 | 15929853700 | 58100 | 58100 | 58200 | 58100 | 1749 |
| 524 | 20230629 | 113600 | 15828112400 | 58200 | 58200 | 58200 | 58100 | 2033 |
| 525 | 20230629 | 113500 | 15709909900 | 58200 | 58200 | 58200 | 58100 | 625 |
| 526 | 20230629 | 113400 | 15673579300 | 58100 | 58100 | 58300 | 58100 | 2761 |
| 527 | 20230629 | 113300 | 15512933000 | 58100 | 58200 | 58200 | 58100 | 259 |
| 528 | 20230629 | 113200 | 15497864000 | 58100 | 58200 | 58200 | 58100 | 630 |
| 529 | 20230629 | 113100 | 15461203800 | 58200 | 58200 | 58200 | 58000 | 2303 |
| 530 | 20230629 | 113000 | 15327353200 | 58100 | 58100 | 58200 | 58100 | 1176 |
| 531 | 20230629 | 112900 | 15258994700 | 58100 | 58100 | 58200 | 58100 | 1515 |
| 532 | 20230629 | 112800 | 15170859700 | 58100 | 58100 | 58200 | 58100 | 973 |
| 533 | 20230629 | 112700 | 15114254900 | 58200 | 58100 | 58200 | 58100 | 907 |
| 534 | 20230629 | 112600 | 15061516000 | 58100 | 58000 | 58100 | 58000 | 2409 |
| 535 | 20230629 | 112500 | 14921602300 | 58100 | 58300 | 58300 | 58000 | 5807 |
| 536 | 20230629 | 112400 | 14583886800 | 58300 | 58300 | 58300 | 58200 | 667 |
| 537 | 20230629 | 112300 | 14545011400 | 58300 | 58300 | 58400 | 58200 | 3316 |
| 538 | 20230629 | 112200 | 14351739700 | 58400 | 58300 | 58500 | 58300 | 7473 |
| 539 | 20230629 | 112100 | 13915635400 | 58400 | 58400 | 58400 | 58200 | 2014 |
| 540 | 20230629 | 112000 | 13798146500 | 58300 | 58300 | 58400 | 58200 | 2781 |
| 541 | 20230629 | 111900 | 13635924500 | 58400 | 58200 | 58400 | 58200 | 5495 |
| 542 | 20230629 | 111800 | 13315323100 | 58200 | 58300 | 58300 | 58200 | 2086 |
| 543 | 20230629 | 111700 | 13193751900 | 58300 | 58100 | 58300 | 58100 | 4842 |
| 544 | 20230629 | 111600 | 12911783100 | 58200 | 58200 | 58200 | 58100 | 1592 |
| 545 | 20230629 | 111500 | 12819175100 | 58200 | 58100 | 58200 | 58000 | 3527 |
| 546 | 20230629 | 111400 | 12614061100 | 58100 | 58100 | 58100 | 58000 | 2467 |
| 547 | 20230629 | 111300 | 12470730100 | 58000 | 57900 | 58100 | 57900 | 3702 |
| 548 | 20230629 | 111200 | 12255950900 | 57900 | 57900 | 58000 | 57900 | 634 |
| 549 | 20230629 | 111100 | 12219184400 | 58000 | 58200 | 58200 | 57900 | 8194 |
| 550 | 20230629 | 111000 | 11743459000 | 58200 | 57800 | 58200 | 57800 | 8546 |
| 551 | 20230629 | 110900 | 11247706000 | 57900 | 58000 | 58000 | 57800 | 3471 |
| 552 | 20230629 | 110800 | 11046639700 | 57900 | 58000 | 58000 | 57800 | 2808 |
| 553 | 20230629 | 110700 | 10884067500 | 58000 | 58000 | 58000 | 57900 | 772 |
| 554 | 20230629 | 110600 | 10839298100 | 58000 | 57900 | 58000 | 57800 | 3040 |
| 555 | 20230629 | 110500 | 10663178600 | 57900 | 58000 | 58000 | 57900 | 692 |
| 556 | 20230629 | 110400 | 10623097600 | 58000 | 58000 | 58000 | 57900 | 1267 |
| 557 | 20230629 | 110300 | 10549659100 | 58000 | 57900 | 58000 | 57800 | 2131 |
| 558 | 20230629 | 110200 | 10426246100 | 57800 | 57700 | 57900 | 57600 | 9923 |
| 559 | 20230629 | 110100 | 9852960200 | 57600 | 57600 | 57700 | 57600 | 427 |
| 560 | 20230629 | 110000 | 9828338500 | 57700 | 57600 | 57700 | 57600 | 952 |
| 561 | 20230629 | 105900 | 9773434900 | 57600 | 57700 | 57700 | 57600 | 1707 |
| 562 | 20230629 | 105800 | 9675039100 | 57700 | 57600 | 57700 | 57600 | 4362 |
| 563 | 20230629 | 105700 | 9423635200 | 57600 | 57500 | 57600 | 57500 | 1409 |
| 564 | 20230629 | 105600 | 9342481700 | 57600 | 57500 | 57600 | 57500 | 144 |
| 565 | 20230629 | 105500 | 9334195200 | 57500 | 57600 | 57600 | 57500 | 197 |
| 566 | 20230629 | 105400 | 9322850000 | 57600 | 57500 | 57600 | 57500 | 1386 |
| 567 | 20230629 | 105300 | 9243053600 | 57500 | 57600 | 57600 | 57500 | 5149 |
| 568 | 20230629 | 105200 | 8946573800 | 57600 | 57500 | 57600 | 57400 | 6493 |
| 569 | 20230629 | 105100 | 8573204900 | 57500 | 57400 | 57500 | 57300 | 793 |
| 570 | 20230629 | 105000 | 8527677400 | 57400 | 57300 | 57500 | 57300 | 2178 |
| 571 | 20230629 | 104900 | 8402651800 | 57400 | 57300 | 57400 | 57300 | 1233 |
| 572 | 20230629 | 104800 | 8331917700 | 57400 | 57400 | 57400 | 57300 | 201 |
| 573 | 20230629 | 104700 | 8320392700 | 57300 | 57300 | 57400 | 57300 | 822 |
| 574 | 20230629 | 104600 | 8273241000 | 57400 | 57300 | 57400 | 57200 | 1469 |
| 575 | 20230629 | 104500 | 8189016800 | 57300 | 57300 | 57300 | 57200 | 266 |
| 576 | 20230629 | 104400 | 8173785600 | 57300 | 57300 | 57300 | 57200 | 772 |
| 577 | 20230629 | 104300 | 8129560000 | 57300 | 57200 | 57300 | 57200 | 624 |
| 578 | 20230629 | 104200 | 8093814400 | 57200 | 57300 | 57400 | 57200 | 1137 |
| 579 | 20230629 | 104100 | 8028669500 | 57300 | 57300 | 57400 | 57200 | 1040 |
| 580 | 20230629 | 104000 | 7969098200 | 57200 | 57200 | 57300 | 57100 | 1243 |
| 581 | 20230629 | 103900 | 7898003900 | 57200 | 57200 | 57200 | 57100 | 369 |
| 582 | 20230629 | 103800 | 7876909400 | 57200 | 57100 | 57200 | 57100 | 802 |
| 583 | 20230629 | 103700 | 7831059000 | 57200 | 57100 | 57200 | 57000 | 1670 |
| 584 | 20230629 | 103600 | 7735660000 | 57100 | 57000 | 57100 | 57000 | 408 |
| 585 | 20230629 | 103500 | 7712399200 | 57100 | 57100 | 57100 | 56900 | 949 |
| 586 | 20230629 | 103400 | 7658263000 | 57100 | 57000 | 57100 | 56900 | 1162 |
| 587 | 20230629 | 103300 | 7591983300 | 57000 | 57100 | 57200 | 56900 | 6160 |
| 588 | 20230629 | 103200 | 7240572500 | 57100 | 57200 | 57200 | 57100 | 815 |
| 589 | 20230629 | 103100 | 7194009000 | 57200 | 57100 | 57200 | 57100 | 485 |
| 590 | 20230629 | 103000 | 7166301700 | 57200 | 57300 | 57300 | 57100 | 3007 |
| 591 | 20230629 | 102900 | 6994326300 | 57200 | 57200 | 57400 | 57200 | 1664 |
| 592 | 20230629 | 102800 | 6898980700 | 57300 | 57200 | 57300 | 57200 | 460 |
| 593 | 20230629 | 102700 | 6872627300 | 57300 | 57200 | 57300 | 57100 | 2073 |
| 594 | 20230629 | 102600 | 6754095400 | 57200 | 57200 | 57300 | 57200 | 452 |
| 595 | 20230629 | 102500 | 6728226900 | 57200 | 57200 | 57200 | 57200 | 444 |
| 596 | 20230629 | 102400 | 6702830100 | 57200 | 57400 | 57400 | 57200 | 1113 |
| 597 | 20230629 | 102300 | 6639059900 | 57300 | 57400 | 57500 | 57300 | 3067 |
| 598 | 20230629 | 102200 | 6463052400 | 57400 | 57500 | 57500 | 57400 | 156 |
| 599 | 20230629 | 102100 | 6454087900 | 57400 | 57500 | 57500 | 57400 | 517 |
| 600 | 20230629 | 102000 | 6424372400 | 57500 | 57400 | 57500 | 57400 | 432 |
| 601 | 20230629 | 101900 | 6399555700 | 57500 | 57500 | 57500 | 57400 | 160 |
| 602 | 20230629 | 101800 | 6390362000 | 57500 | 57500 | 57500 | 57400 | 164 |
| 603 | 20230629 | 101700 | 6380938800 | 57500 | 57500 | 57500 | 57400 | 995 |
| 604 | 20230629 | 101600 | 6323762700 | 57500 | 57400 | 57500 | 57400 | 145 |
| 605 | 20230629 | 101500 | 6315437500 | 57500 | 57400 | 57600 | 57400 | 1432 |
| 606 | 20230629 | 101400 | 6233096400 | 57500 | 57600 | 57600 | 57400 | 1111 |
| 607 | 20230629 | 101300 | 6169212700 | 57600 | 57600 | 57600 | 57500 | 371 |
| 608 | 20230629 | 101200 | 6147870600 | 57600 | 57500 | 57600 | 57500 | 222 |
| 609 | 20230629 | 101100 | 6135097200 | 57500 | 57500 | 57600 | 57500 | 148 |
| 610 | 20230629 | 101000 | 6126577100 | 57600 | 57500 | 57600 | 57400 | 724 |
| 611 | 20230629 | 100900 | 6084912900 | 57500 | 57500 | 57600 | 57400 | 3671 |
| 612 | 20230629 | 100800 | 5873800300 | 57600 | 57600 | 57600 | 57500 | 822 |
| 613 | 20230629 | 100700 | 5826471900 | 57600 | 57600 | 57600 | 57500 | 285 |
| 614 | 20230629 | 100600 | 5810075300 | 57600 | 57500 | 57600 | 57500 | 246 |
| 615 | 20230629 | 100500 | 5795910000 | 57600 | 57600 | 57600 | 57500 | 381 |
| 616 | 20230629 | 100400 | 5773977200 | 57600 | 57400 | 57600 | 57400 | 966 |
| 617 | 20230629 | 100300 | 5718407500 | 57500 | 57500 | 57500 | 57400 | 360 |
| 618 | 20230629 | 100200 | 5697729100 | 57500 | 57500 | 57500 | 57400 | 447 |
| 619 | 20230629 | 100100 | 5672030300 | 57500 | 57500 | 57500 | 57400 | 857 |
| 620 | 20230629 | 100000 | 5622769000 | 57500 | 57500 | 57500 | 57400 | 610 |
| 621 | 20230629 | 095900 | 5587696100 | 57500 | 57400 | 57500 | 57400 | 222 |
| 622 | 20230629 | 095800 | 5574937000 | 57500 | 57500 | 57500 | 57400 | 71 |
| 623 | 20230629 | 095700 | 5570857400 | 57500 | 57400 | 57500 | 57400 | 305 |
| 624 | 20230629 | 095600 | 5553332900 | 57400 | 57500 | 57500 | 57400 | 443 |
| 625 | 20230629 | 095500 | 5527862300 | 57500 | 57400 | 57500 | 57400 | 228 |
| 626 | 20230629 | 095400 | 5514765600 | 57500 | 57500 | 57500 | 57400 | 211 |
| 627 | 20230629 | 095300 | 5502638600 | 57500 | 57600 | 57600 | 57500 | 2795 |
| 628 | 20230629 | 095200 | 5341915400 | 57500 | 57600 | 57600 | 57500 | 941 |
| 629 | 20230629 | 095100 | 5287721100 | 57500 | 57600 | 57600 | 57500 | 613 |
| 630 | 20230629 | 095000 | 5252465900 | 57600 | 57600 | 57600 | 57600 | 1080 |
| 631 | 20230629 | 094900 | 5190257900 | 57700 | 57600 | 57700 | 57600 | 1327 |
| 632 | 20230629 | 094800 | 5113774900 | 57600 | 57600 | 57600 | 57500 | 252 |
| 633 | 20230629 | 094700 | 5099265000 | 57600 | 57600 | 57600 | 57500 | 330 |
| 634 | 20230629 | 094600 | 5080260700 | 57600 | 57500 | 57600 | 57500 | 1915 |
| 635 | 20230629 | 094500 | 4969961300 | 57600 | 57600 | 57600 | 57500 | 2076 |
| 636 | 20230629 | 094400 | 4850385700 | 57700 | 57600 | 57700 | 57500 | 5103 |
| 637 | 20230629 | 094300 | 4556600200 | 57600 | 57500 | 57600 | 57500 | 1794 |
| 638 | 20230629 | 094200 | 4453270800 | 57600 | 57500 | 57600 | 57400 | 2514 |
| 639 | 20230629 | 094100 | 4308667300 | 57500 | 57400 | 57500 | 57400 | 402 |
| 640 | 20230629 | 094000 | 4285579100 | 57400 | 57500 | 57500 | 57400 | 816 |
| 641 | 20230629 | 093900 | 4238662500 | 57500 | 57500 | 57500 | 57500 | 31 |
| 642 | 20230629 | 093800 | 4236880000 | 57400 | 57600 | 57600 | 57200 | 2922 |
| 643 | 20230629 | 093700 | 4069110700 | 57500 | 57600 | 57600 | 57500 | 226 |
| 644 | 20230629 | 093600 | 4056099300 | 57600 | 57600 | 57700 | 57500 | 6734 |
| 645 | 20230629 | 093500 | 3668158700 | 57500 | 57500 | 57600 | 57500 | 249 |
| 646 | 20230629 | 093400 | 3653824900 | 57600 | 57500 | 57600 | 57400 | 1925 |
| 647 | 20230629 | 093300 | 3543095400 | 57500 | 57400 | 57500 | 57400 | 621 |
| 648 | 20230629 | 093200 | 3507443900 | 57400 | 57400 | 57400 | 57300 | 27 |
| 649 | 20230629 | 093100 | 3505896400 | 57300 | 57400 | 57400 | 57300 | 204 |
| 650 | 20230629 | 093000 | 3494196800 | 57400 | 57100 | 57400 | 57100 | 639 |
| 651 | 20230629 | 092900 | 3457650000 | 57100 | 57100 | 57200 | 57100 | 993 |
| 652 | 20230629 | 092800 | 3400934700 | 57200 | 57300 | 57300 | 57100 | 3893 |
| 653 | 20230629 | 092700 | 3178117600 | 57300 | 57300 | 57300 | 57200 | 375 |
| 654 | 20230629 | 092600 | 3156639300 | 57300 | 57300 | 57300 | 57200 | 58 |
| 655 | 20230629 | 092500 | 3153320200 | 57300 | 57200 | 57400 | 57200 | 806 |
| 656 | 20230629 | 092400 | 3107185000 | 57200 | 57100 | 57300 | 57100 | 2457 |
| 657 | 20230629 | 092300 | 2966645300 | 57200 | 57100 | 57200 | 57100 | 186 |
| 658 | 20230629 | 092200 | 2956021200 | 57200 | 57000 | 57200 | 56900 | 2348 |
| 659 | 20230629 | 092100 | 2822114700 | 57000 | 57300 | 57300 | 56900 | 3235 |
| 660 | 20230629 | 092000 | 2637201400 | 57300 | 57300 | 57400 | 57200 | 2121 |
| 661 | 20230629 | 091900 | 2515690800 | 57300 | 57300 | 57400 | 57300 | 437 |
| 662 | 20230629 | 091800 | 2490645600 | 57400 | 57400 | 57400 | 57300 | 296 |
| 663 | 20230629 | 091700 | 2473663100 | 57300 | 57300 | 57400 | 57300 | 170 |
| 664 | 20230629 | 091600 | 2463920500 | 57300 | 57400 | 57400 | 57300 | 498 |
| 665 | 20230629 | 091500 | 2435378200 | 57200 | 57300 | 57400 | 57000 | 4330 |
| 666 | 20230629 | 091400 | 2187596500 | 57400 | 57400 | 57400 | 57300 | 545 |
| 667 | 20230629 | 091300 | 2156315300 | 57400 | 57400 | 57400 | 57300 | 1101 |
| 668 | 20230629 | 091200 | 2093141100 | 57400 | 57700 | 57700 | 57300 | 4680 |
| 669 | 20230629 | 091100 | 1823762000 | 57700 | 57700 | 57800 | 57600 | 3180 |
| 670 | 20230629 | 091000 | 1640407100 | 57800 | 57600 | 57800 | 57600 | 3225 |
| 671 | 20230629 | 090900 | 1454366700 | 57600 | 57600 | 57600 | 57500 | 2077 |
| 672 | 20230629 | 090800 | 1334751300 | 57600 | 57600 | 57600 | 57500 | 3193 |
| 673 | 20230629 | 090700 | 1150848000 | 57600 | 57400 | 57700 | 57400 | 5554 |
| 674 | 20230629 | 090600 | 831309700 | 57300 | 57400 | 57500 | 57300 | 2282 |
| 675 | 20230629 | 090500 | 700328600 | 57400 | 57400 | 57400 | 57300 | 490 |
| 676 | 20230629 | 090400 | 672207400 | 57400 | 57100 | 57400 | 57100 | 1540 |
| 677 | 20230629 | 090300 | 583869900 | 57200 | 57100 | 57200 | 57000 | 1953 |
| 678 | 20230629 | 090200 | 472357700 | 57100 | 56900 | 57200 | 56800 | 1865 |
| 679 | 20230629 | 090100 | 366010300 | 56900 | 56700 | 56900 | 56700 | 536 |
| 680 | 20230629 | 090000 | 335560100 | 56600 | 56900 | 56900 | 56500 | 5761 |