37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 3 | 20231025 | 202400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20231025 | 202300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20231025 | 202200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20231025 | 202100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20231025 | 202000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20231025 | 201900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20231025 | 201800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20231025 | 201700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20231025 | 201600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20231025 | 201500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20231025 | 201400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20231025 | 201300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20231025 | 201200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20231025 | 201100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20231025 | 201000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20231025 | 200900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20231025 | 200800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20231025 | 200700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20231025 | 200600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20231025 | 200500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20231025 | 200400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20231025 | 200300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20231025 | 200200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20231025 | 200100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20231025 | 200000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20231025 | 195900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20231025 | 195800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20231025 | 195700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20231025 | 195600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20231025 | 195500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 33 | 20231025 | 195400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20231025 | 195300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20231025 | 195200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20231025 | 195100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20231025 | 195000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20231025 | 194900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20231025 | 194800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20231025 | 194700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20231025 | 194600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20231025 | 194500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20231025 | 194400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20231025 | 194300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20231025 | 194200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20231025 | 194100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20231025 | 194000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20231025 | 193900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20231025 | 193800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20231025 | 193700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20231025 | 193600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20231025 | 193500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20231025 | 193400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20231025 | 193300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20231025 | 193200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20231025 | 193100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20231025 | 193000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20231025 | 192900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20231025 | 192800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20231025 | 192700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20231025 | 192600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20231025 | 192500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 63 | 20231025 | 192400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20231025 | 192300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20231025 | 192200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20231025 | 192100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20231025 | 192000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20231025 | 191900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20231025 | 191800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20231025 | 191700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20231025 | 191600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20231025 | 191500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20231025 | 191400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20231025 | 191300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20231025 | 191200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20231025 | 191100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20231025 | 191000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20231025 | 190900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20231025 | 190800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20231025 | 190700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20231025 | 190600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20231025 | 190500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20231025 | 190400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20231025 | 190300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20231025 | 190200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20231025 | 190100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20231025 | 190000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20231025 | 185900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20231025 | 185800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20231025 | 185700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20231025 | 185600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20231025 | 185500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 93 | 20231025 | 185400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20231025 | 185300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20231025 | 185200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20231025 | 185100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20231025 | 185000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20231025 | 184900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20231025 | 184800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20231025 | 184700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20231025 | 184600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20231025 | 184500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20231025 | 184400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20231025 | 184300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20231025 | 184200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20231025 | 184100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20231025 | 184000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20231025 | 183900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20231025 | 183800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20231025 | 183700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20231025 | 183600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20231025 | 183500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20231025 | 183400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20231025 | 183300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20231025 | 183200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20231025 | 183100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20231025 | 183000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20231025 | 182900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20231025 | 182800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20231025 | 182700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20231025 | 182600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20231025 | 182500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 123 | 20231025 | 182400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20231025 | 182300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20231025 | 182200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20231025 | 182100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20231025 | 182000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20231025 | 181900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20231025 | 181800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20231025 | 181700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20231025 | 181600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20231025 | 181500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20231025 | 181400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20231025 | 181300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20231025 | 181200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20231025 | 181100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20231025 | 181000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20231025 | 180900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20231025 | 180800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20231025 | 180700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20231025 | 180600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20231025 | 180500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20231025 | 180400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20231025 | 180300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20231025 | 180200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20231025 | 180100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20231025 | 180000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20231025 | 175900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20231025 | 175800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20231025 | 175700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20231025 | 175600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20231025 | 175500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 153 | 20231025 | 175400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20231025 | 175300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20231025 | 175200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20231025 | 175100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20231025 | 175000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20231025 | 174900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20231025 | 174800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20231025 | 174700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20231025 | 174600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20231025 | 174500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20231025 | 174400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20231025 | 174300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20231025 | 174200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20231025 | 174100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20231025 | 174000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20231025 | 173900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20231025 | 173800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20231025 | 173700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20231025 | 173600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20231025 | 173500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20231025 | 173400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20231025 | 173300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20231025 | 173200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20231025 | 173100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20231025 | 173000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20231025 | 172900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20231025 | 172800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20231025 | 172700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20231025 | 172600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20231025 | 172500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 183 | 20231025 | 172400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20231025 | 172300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20231025 | 172200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20231025 | 172100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20231025 | 172000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20231025 | 171900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20231025 | 171800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20231025 | 171700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20231025 | 171600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20231025 | 171500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20231025 | 171400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20231025 | 171300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20231025 | 171200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20231025 | 171100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20231025 | 171000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20231025 | 170900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20231025 | 170800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20231025 | 170700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20231025 | 170600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20231025 | 170500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20231025 | 170400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20231025 | 170300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20231025 | 170200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20231025 | 170100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20231025 | 170000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20231025 | 165900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20231025 | 165800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20231025 | 165700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20231025 | 165600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20231025 | 165500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 213 | 20231025 | 165400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20231025 | 165300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20231025 | 165200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20231025 | 165100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20231025 | 165000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20231025 | 164900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20231025 | 164800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20231025 | 164700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20231025 | 164600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20231025 | 164500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20231025 | 164400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20231025 | 164300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20231025 | 164200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20231025 | 164100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20231025 | 164000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20231025 | 163900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20231025 | 163800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20231025 | 163700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20231025 | 163600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20231025 | 163500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20231025 | 163400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20231025 | 163300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20231025 | 163200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20231025 | 163100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20231025 | 163000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20231025 | 162900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20231025 | 162800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20231025 | 162700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20231025 | 162600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20231025 | 162500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 243 | 20231025 | 162400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20231025 | 162300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20231025 | 162200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20231025 | 162100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20231025 | 162000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20231025 | 161900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20231025 | 161800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20231025 | 161700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20231025 | 161600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20231025 | 161500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20231025 | 161400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20231025 | 161300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20231025 | 161200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20231025 | 161100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20231025 | 161000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20231025 | 160900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20231025 | 160800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20231025 | 160700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20231025 | 160600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20231025 | 160500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20231025 | 160400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20231025 | 160300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20231025 | 160200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20231025 | 160100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20231025 | 160000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20231025 | 155900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20231025 | 155800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20231025 | 155700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20231025 | 155600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20231025 | 155500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 273 | 20231025 | 155400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20231025 | 155300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20231025 | 155200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20231025 | 155100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20231025 | 155000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20231025 | 154900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20231025 | 154800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20231025 | 154700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20231025 | 154600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20231025 | 154500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20231025 | 154400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20231025 | 154300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20231025 | 154200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20231025 | 154100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20231025 | 154000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20231025 | 153900 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20231025 | 153800 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20231025 | 153700 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20231025 | 153600 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20231025 | 153500 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20231025 | 153400 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20231025 | 153300 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20231025 | 153200 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20231025 | 153100 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20231025 | 153000 | 14596549050 | 44800 | 44800 | 44800 | 44800 | 15261 |
| 298 | 20231025 | 152900 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20231025 | 152800 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20231025 | 152700 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20231025 | 152600 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20231025 | 152500 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 303 | 20231025 | 152400 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 304 | 20231025 | 152300 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 305 | 20231025 | 152200 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 306 | 20231025 | 152100 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 307 | 20231025 | 152000 | 13912856250 | 44800 | 44800 | 44800 | 44800 | 0 |
| 308 | 20231025 | 151900 | 13912856250 | 44800 | 44750 | 44800 | 44750 | 465 |
| 309 | 20231025 | 151800 | 13892032900 | 44800 | 44650 | 44800 | 44650 | 1034 |
| 310 | 20231025 | 151700 | 13845776250 | 44650 | 44650 | 44700 | 44650 | 991 |
| 311 | 20231025 | 151600 | 13801517550 | 44700 | 44700 | 44700 | 44650 | 997 |
| 312 | 20231025 | 151500 | 13756990600 | 44700 | 44650 | 44700 | 44650 | 689 |
| 313 | 20231025 | 151400 | 13726217450 | 44700 | 44700 | 44700 | 44650 | 435 |
| 314 | 20231025 | 151300 | 13706786800 | 44650 | 44750 | 44750 | 44650 | 1151 |
| 315 | 20231025 | 151200 | 13655318650 | 44750 | 44650 | 44850 | 44650 | 5114 |
| 316 | 20231025 | 151100 | 13426370050 | 44650 | 44700 | 44700 | 44650 | 1005 |
| 317 | 20231025 | 151000 | 13381454750 | 44700 | 44700 | 44750 | 44700 | 1113 |
| 318 | 20231025 | 150900 | 13331701150 | 44700 | 44700 | 44750 | 44700 | 257 |
| 319 | 20231025 | 150800 | 13320206500 | 44700 | 44750 | 44750 | 44700 | 318 |
| 320 | 20231025 | 150700 | 13305987950 | 44700 | 44700 | 44750 | 44700 | 272 |
| 321 | 20231025 | 150600 | 13293826750 | 44700 | 44750 | 44750 | 44700 | 440 |
| 322 | 20231025 | 150500 | 13274152500 | 44750 | 44750 | 44750 | 44650 | 1806 |
| 323 | 20231025 | 150400 | 13193422700 | 44700 | 44700 | 44750 | 44700 | 340 |
| 324 | 20231025 | 150300 | 13178221300 | 44700 | 44850 | 44850 | 44700 | 2765 |
| 325 | 20231025 | 150200 | 13054397550 | 44800 | 44850 | 44850 | 44800 | 618 |
| 326 | 20231025 | 150100 | 13026705200 | 44800 | 44800 | 44850 | 44800 | 230 |
| 327 | 20231025 | 150000 | 13016399550 | 44850 | 44800 | 44850 | 44800 | 374 |
| 328 | 20231025 | 145900 | 12999640200 | 44800 | 44850 | 44850 | 44800 | 843 |
| 329 | 20231025 | 145800 | 12961870950 | 44850 | 44800 | 44850 | 44800 | 591 |
| 330 | 20231025 | 145700 | 12935385550 | 44800 | 44800 | 44850 | 44800 | 334 |
| 331 | 20231025 | 145600 | 12920419100 | 44800 | 44800 | 44850 | 44800 | 452 |
| 332 | 20231025 | 145500 | 12900166700 | 44800 | 44800 | 44850 | 44800 | 513 |
| 333 | 20231025 | 145400 | 12877175800 | 44800 | 44800 | 44850 | 44800 | 462 |
| 334 | 20231025 | 145300 | 12856474500 | 44800 | 44800 | 44850 | 44800 | 400 |
| 335 | 20231025 | 145200 | 12838551450 | 44800 | 44800 | 44850 | 44750 | 1868 |
| 336 | 20231025 | 145100 | 12754872600 | 44800 | 44750 | 44800 | 44750 | 226 |
| 337 | 20231025 | 145000 | 12744752750 | 44750 | 44750 | 44800 | 44700 | 1433 |
| 338 | 20231025 | 144900 | 12680626150 | 44700 | 44700 | 44750 | 44700 | 518 |
| 339 | 20231025 | 144800 | 12657469700 | 44700 | 44700 | 44750 | 44700 | 379 |
| 340 | 20231025 | 144700 | 12640523150 | 44700 | 44700 | 44750 | 44700 | 330 |
| 341 | 20231025 | 144600 | 12625769550 | 44750 | 44800 | 44800 | 44700 | 512 |
| 342 | 20231025 | 144500 | 12602876600 | 44800 | 44700 | 44800 | 44650 | 2381 |
| 343 | 20231025 | 144400 | 12496416700 | 44700 | 44700 | 44750 | 44700 | 812 |
| 344 | 20231025 | 144300 | 12460114300 | 44750 | 44800 | 44800 | 44700 | 1852 |
| 345 | 20231025 | 144200 | 12377262800 | 44800 | 44800 | 44850 | 44800 | 2329 |
| 346 | 20231025 | 144100 | 12272918550 | 44850 | 44850 | 44850 | 44800 | 331 |
| 347 | 20231025 | 144000 | 12258081650 | 44800 | 44800 | 44850 | 44800 | 295 |
| 348 | 20231025 | 143900 | 12244861650 | 44800 | 44800 | 44850 | 44800 | 571 |
| 349 | 20231025 | 143800 | 12219261500 | 44850 | 44800 | 44850 | 44800 | 568 |
| 350 | 20231025 | 143700 | 12193812350 | 44800 | 44800 | 44850 | 44800 | 331 |
| 351 | 20231025 | 143600 | 12178976400 | 44800 | 44850 | 44900 | 44800 | 1307 |
| 352 | 20231025 | 143500 | 12120359850 | 44850 | 44850 | 44900 | 44800 | 1458 |
| 353 | 20231025 | 143400 | 12054970600 | 44850 | 44800 | 44850 | 44800 | 874 |
| 354 | 20231025 | 143300 | 12015808200 | 44850 | 44700 | 44850 | 44700 | 2510 |
| 355 | 20231025 | 143200 | 11903454300 | 44750 | 44750 | 44750 | 44700 | 534 |
| 356 | 20231025 | 143100 | 11879578650 | 44750 | 44750 | 44750 | 44700 | 385 |
| 357 | 20231025 | 143000 | 11862367250 | 44700 | 44750 | 44750 | 44700 | 532 |
| 358 | 20231025 | 142900 | 11838579450 | 44700 | 44750 | 44800 | 44700 | 726 |
| 359 | 20231025 | 142800 | 11806093500 | 44750 | 44750 | 44800 | 44750 | 677 |
| 360 | 20231025 | 142700 | 11775792500 | 44750 | 44800 | 44850 | 44750 | 477 |
| 361 | 20231025 | 142600 | 11754420600 | 44800 | 44800 | 44850 | 44800 | 382 |
| 362 | 20231025 | 142500 | 11737297650 | 44850 | 44800 | 44850 | 44800 | 882 |
| 363 | 20231025 | 142400 | 11697756750 | 44850 | 44800 | 44850 | 44800 | 611 |
| 364 | 20231025 | 142300 | 11670379350 | 44800 | 44850 | 44900 | 44800 | 1339 |
| 365 | 20231025 | 142200 | 11610328150 | 44900 | 44900 | 44900 | 44850 | 332 |
| 366 | 20231025 | 142100 | 11595427000 | 44900 | 44900 | 44950 | 44900 | 1479 |
| 367 | 20231025 | 142000 | 11529013650 | 44900 | 44900 | 44950 | 44900 | 395 |
| 368 | 20231025 | 141900 | 11511275050 | 44900 | 44950 | 44950 | 44900 | 482 |
| 369 | 20231025 | 141800 | 11489626650 | 44900 | 44900 | 44950 | 44900 | 317 |
| 370 | 20231025 | 141700 | 11475391000 | 44900 | 44900 | 44950 | 44900 | 602 |
| 371 | 20231025 | 141600 | 11448356600 | 44900 | 44950 | 44950 | 44900 | 541 |
| 372 | 20231025 | 141500 | 11424061900 | 44900 | 44900 | 44950 | 44900 | 271 |
| 373 | 20231025 | 141400 | 11411888350 | 44950 | 44900 | 44950 | 44900 | 155 |
| 374 | 20231025 | 141300 | 11404925200 | 44900 | 44900 | 44950 | 44900 | 451 |
| 375 | 20231025 | 141200 | 11384671850 | 44900 | 44900 | 44950 | 44900 | 488 |
| 376 | 20231025 | 141100 | 11362749500 | 44900 | 44950 | 44950 | 44900 | 672 |
| 377 | 20231025 | 141000 | 11332557550 | 44950 | 44950 | 44950 | 44900 | 746 |
| 378 | 20231025 | 140900 | 11299034300 | 44950 | 44950 | 45000 | 44900 | 847 |
| 379 | 20231025 | 140800 | 11260970500 | 44950 | 45000 | 45000 | 44950 | 481 |
| 380 | 20231025 | 140700 | 11239335650 | 44950 | 45000 | 45000 | 44950 | 265 |
| 381 | 20231025 | 140600 | 11227416550 | 45000 | 45000 | 45050 | 45000 | 1866 |
| 382 | 20231025 | 140500 | 11143444050 | 45000 | 45050 | 45050 | 45000 | 405 |
| 383 | 20231025 | 140400 | 11125215850 | 45000 | 45000 | 45050 | 45000 | 536 |
| 384 | 20231025 | 140300 | 11101084950 | 45050 | 45000 | 45050 | 45000 | 498 |
| 385 | 20231025 | 140200 | 11078671150 | 45000 | 45000 | 45050 | 45000 | 623 |
| 386 | 20231025 | 140100 | 11050627350 | 45000 | 45000 | 45050 | 45000 | 258 |
| 387 | 20231025 | 140000 | 11039006800 | 45000 | 45050 | 45050 | 45000 | 1015 |
| 388 | 20231025 | 135900 | 10993288650 | 45050 | 45050 | 45100 | 45050 | 469 |
| 389 | 20231025 | 135800 | 10972154150 | 45050 | 45100 | 45100 | 45050 | 336 |
| 390 | 20231025 | 135700 | 10957012800 | 45050 | 45050 | 45100 | 45050 | 455 |
| 391 | 20231025 | 135600 | 10936509100 | 45050 | 45050 | 45100 | 45050 | 570 |
| 392 | 20231025 | 135500 | 10910806100 | 45050 | 45050 | 45100 | 45050 | 426 |
| 393 | 20231025 | 135400 | 10891609050 | 45100 | 45000 | 45100 | 45000 | 1117 |
| 394 | 20231025 | 135300 | 10841289350 | 45000 | 45000 | 45050 | 45000 | 159 |
| 395 | 20231025 | 135200 | 10834133350 | 45050 | 45000 | 45050 | 45000 | 383 |
| 396 | 20231025 | 135100 | 10816894450 | 45050 | 44850 | 45050 | 44850 | 1388 |
| 397 | 20231025 | 135000 | 10754489550 | 44900 | 44850 | 44900 | 44850 | 256 |
| 398 | 20231025 | 134900 | 10743000050 | 44900 | 44850 | 44900 | 44850 | 303 |
| 399 | 20231025 | 134800 | 10729405800 | 44850 | 44850 | 44900 | 44800 | 640 |
| 400 | 20231025 | 134700 | 10700705550 | 44900 | 44850 | 44900 | 44850 | 336 |
| 401 | 20231025 | 134600 | 10685630900 | 44850 | 44850 | 44900 | 44800 | 320 |
| 402 | 20231025 | 134500 | 10671281650 | 44850 | 44800 | 44900 | 44800 | 533 |
| 403 | 20231025 | 134400 | 10647366450 | 44850 | 44850 | 44900 | 44800 | 581 |
| 404 | 20231025 | 134300 | 10621309950 | 44850 | 44850 | 44900 | 44850 | 342 |
| 405 | 20231025 | 134200 | 10605964050 | 44850 | 44850 | 44900 | 44850 | 143 |
| 406 | 20231025 | 134100 | 10599547900 | 44850 | 44850 | 44900 | 44850 | 396 |
| 407 | 20231025 | 134000 | 10581782750 | 44850 | 44850 | 44900 | 44850 | 588 |
| 408 | 20231025 | 133900 | 10555407750 | 44850 | 44800 | 44850 | 44800 | 240 |
| 409 | 20231025 | 133800 | 10544649750 | 44800 | 44850 | 44850 | 44800 | 221 |
| 410 | 20231025 | 133700 | 10534745300 | 44800 | 44850 | 44900 | 44800 | 426 |
| 411 | 20231025 | 133600 | 10515638400 | 44850 | 44900 | 44900 | 44850 | 358 |
| 412 | 20231025 | 133500 | 10499573550 | 44900 | 44850 | 44900 | 44850 | 113 |
| 413 | 20231025 | 133400 | 10494504000 | 44900 | 44800 | 44900 | 44800 | 1304 |
| 414 | 20231025 | 133300 | 10436039200 | 44850 | 44800 | 44850 | 44650 | 4256 |
| 415 | 20231025 | 133200 | 10245680200 | 44850 | 44800 | 44850 | 44800 | 307 |
| 416 | 20231025 | 133100 | 10231918850 | 44800 | 44800 | 44850 | 44750 | 241 |
| 417 | 20231025 | 133000 | 10221122550 | 44800 | 44850 | 44850 | 44800 | 544 |
| 418 | 20231025 | 132900 | 10196746900 | 44900 | 44750 | 44950 | 44750 | 1110 |
| 419 | 20231025 | 132800 | 10146924050 | 44750 | 44800 | 44850 | 44750 | 506 |
| 420 | 20231025 | 132700 | 10124261800 | 44800 | 44800 | 44850 | 44800 | 483 |
| 421 | 20231025 | 132600 | 10102622050 | 44850 | 44800 | 44850 | 44800 | 203 |
| 422 | 20231025 | 132500 | 10093526750 | 44800 | 44750 | 44850 | 44750 | 2489 |
| 423 | 20231025 | 132400 | 9982015750 | 44750 | 44800 | 44800 | 44750 | 293 |
| 424 | 20231025 | 132300 | 9968901550 | 44750 | 44750 | 44800 | 44750 | 702 |
| 425 | 20231025 | 132200 | 9937486550 | 44750 | 44750 | 44800 | 44750 | 512 |
| 426 | 20231025 | 132100 | 9914573250 | 44750 | 44800 | 44850 | 44750 | 1368 |
| 427 | 20231025 | 132000 | 9853269500 | 44800 | 44800 | 44850 | 44800 | 223 |
| 428 | 20231025 | 131900 | 9843277500 | 44850 | 44850 | 44850 | 44800 | 576 |
| 429 | 20231025 | 131800 | 9817471650 | 44800 | 44800 | 44850 | 44800 | 229 |
| 430 | 20231025 | 131700 | 9807206500 | 44800 | 44800 | 44850 | 44800 | 114 |
| 431 | 20231025 | 131600 | 9802098400 | 44800 | 44800 | 44850 | 44800 | 516 |
| 432 | 20231025 | 131500 | 9778980350 | 44850 | 44800 | 44850 | 44800 | 316 |
| 433 | 20231025 | 131400 | 9764820700 | 44800 | 44800 | 44850 | 44800 | 161 |
| 434 | 20231025 | 131300 | 9757605850 | 44800 | 44850 | 44850 | 44800 | 322 |
| 435 | 20231025 | 131200 | 9743172200 | 44800 | 44800 | 44800 | 44800 | 322 |
| 436 | 20231025 | 131100 | 9728746600 | 44800 | 44800 | 44850 | 44800 | 304 |
| 437 | 20231025 | 131000 | 9715119800 | 44800 | 44850 | 44850 | 44800 | 389 |
| 438 | 20231025 | 130900 | 9697678050 | 44850 | 44850 | 44900 | 44850 | 807 |
| 439 | 20231025 | 130800 | 9661481150 | 44900 | 44850 | 44900 | 44850 | 275 |
| 440 | 20231025 | 130700 | 9649146600 | 44850 | 44950 | 44950 | 44850 | 1470 |
| 441 | 20231025 | 130600 | 9583126450 | 44900 | 44900 | 44950 | 44900 | 227 |
| 442 | 20231025 | 130500 | 9572932050 | 44900 | 44900 | 44900 | 44900 | 270 |
| 443 | 20231025 | 130400 | 9560809050 | 44900 | 44900 | 44950 | 44900 | 320 |
| 444 | 20231025 | 130300 | 9546438950 | 44900 | 44900 | 44950 | 44900 | 155 |
| 445 | 20231025 | 130200 | 9539476650 | 44900 | 44850 | 44950 | 44850 | 1403 |
| 446 | 20231025 | 130100 | 9476490250 | 44850 | 44850 | 44900 | 44850 | 181 |
| 447 | 20231025 | 130000 | 9468372350 | 44850 | 44900 | 44900 | 44850 | 322 |
| 448 | 20231025 | 125900 | 9453923100 | 44850 | 44850 | 44850 | 44850 | 51 |
| 449 | 20231025 | 125800 | 9451635750 | 44850 | 44850 | 44900 | 44850 | 437 |
| 450 | 20231025 | 125700 | 9432034200 | 44850 | 44850 | 44900 | 44850 | 214 |
| 451 | 20231025 | 125600 | 9422435050 | 44850 | 44900 | 44900 | 44850 | 385 |
| 452 | 20231025 | 125500 | 9405163800 | 44850 | 44900 | 44900 | 44850 | 416 |
| 453 | 20231025 | 125400 | 9386504750 | 44850 | 44900 | 44950 | 44850 | 406 |
| 454 | 20231025 | 125300 | 9368280100 | 44900 | 44850 | 44900 | 44850 | 299 |
| 455 | 20231025 | 125200 | 9354867900 | 44850 | 44850 | 44900 | 44850 | 90 |
| 456 | 20231025 | 125100 | 9350829300 | 44850 | 44900 | 44900 | 44850 | 367 |
| 457 | 20231025 | 125000 | 9334355400 | 44900 | 44850 | 44950 | 44850 | 1069 |
| 458 | 20231025 | 124900 | 9286360550 | 44900 | 44850 | 44900 | 44850 | 394 |
| 459 | 20231025 | 124800 | 9268685000 | 44850 | 44800 | 44850 | 44800 | 589 |
| 460 | 20231025 | 124700 | 9242276450 | 44800 | 44800 | 44800 | 44750 | 596 |
| 461 | 20231025 | 124600 | 9215579300 | 44750 | 44800 | 44800 | 44750 | 166 |
| 462 | 20231025 | 124500 | 9208149400 | 44800 | 44650 | 44800 | 44650 | 1924 |
| 463 | 20231025 | 124400 | 9122142250 | 44650 | 44650 | 44650 | 44600 | 736 |
| 464 | 20231025 | 124300 | 9089283600 | 44650 | 44700 | 44700 | 44650 | 283 |
| 465 | 20231025 | 124200 | 9076646350 | 44700 | 44600 | 44700 | 44600 | 481 |
| 466 | 20231025 | 124100 | 9055168350 | 44600 | 44650 | 44650 | 44600 | 301 |
| 467 | 20231025 | 124000 | 9041737350 | 44650 | 44700 | 44700 | 44600 | 2115 |
| 468 | 20231025 | 123900 | 8947265850 | 44700 | 44750 | 44750 | 44700 | 831 |
| 469 | 20231025 | 123800 | 8910090600 | 44750 | 44800 | 44800 | 44750 | 1589 |
| 470 | 20231025 | 123700 | 8838929450 | 44800 | 44800 | 44850 | 44800 | 356 |
| 471 | 20231025 | 123600 | 8822979400 | 44800 | 44800 | 44850 | 44800 | 211 |
| 472 | 20231025 | 123500 | 8813525750 | 44800 | 44800 | 44850 | 44800 | 335 |
| 473 | 20231025 | 123400 | 8798516500 | 44800 | 44800 | 44850 | 44800 | 268 |
| 474 | 20231025 | 123300 | 8786506350 | 44800 | 44800 | 44850 | 44800 | 344 |
| 475 | 20231025 | 123200 | 8771093900 | 44800 | 44800 | 44850 | 44800 | 640 |
| 476 | 20231025 | 123100 | 8742403800 | 44850 | 44850 | 44850 | 44800 | 254 |
| 477 | 20231025 | 123000 | 8731021150 | 44800 | 44800 | 44850 | 44800 | 491 |
| 478 | 20231025 | 122900 | 8709022200 | 44800 | 44800 | 44850 | 44800 | 424 |
| 479 | 20231025 | 122800 | 8690014400 | 44800 | 44800 | 44850 | 44800 | 623 |
| 480 | 20231025 | 122700 | 8662094350 | 44800 | 44800 | 44850 | 44800 | 191 |
| 481 | 20231025 | 122600 | 8653534850 | 44800 | 44800 | 44850 | 44800 | 440 |
| 482 | 20231025 | 122500 | 8633821350 | 44850 | 44850 | 44850 | 44800 | 699 |
| 483 | 20231025 | 122400 | 8602472150 | 44900 | 44850 | 44900 | 44850 | 294 |
| 484 | 20231025 | 122300 | 8589284950 | 44900 | 44900 | 44900 | 44850 | 645 |
| 485 | 20231025 | 122200 | 8560352250 | 44850 | 44850 | 44900 | 44850 | 212 |
| 486 | 20231025 | 122100 | 8550843550 | 44850 | 44850 | 44900 | 44850 | 427 |
| 487 | 20231025 | 122000 | 8531690500 | 44850 | 44850 | 44900 | 44850 | 298 |
| 488 | 20231025 | 121900 | 8518317200 | 44850 | 44850 | 44900 | 44850 | 562 |
| 489 | 20231025 | 121800 | 8493109450 | 44850 | 44850 | 44900 | 44850 | 313 |
| 490 | 20231025 | 121700 | 8479066400 | 44850 | 44850 | 44900 | 44850 | 213 |
| 491 | 20231025 | 121600 | 8469510650 | 44850 | 44900 | 44900 | 44850 | 533 |
| 492 | 20231025 | 121500 | 8445587000 | 44950 | 44900 | 44950 | 44900 | 222 |
| 493 | 20231025 | 121400 | 8435617150 | 44900 | 44950 | 44950 | 44900 | 1084 |
| 494 | 20231025 | 121300 | 8386913550 | 44900 | 44950 | 44950 | 44900 | 288 |
| 495 | 20231025 | 121200 | 8373977950 | 44900 | 44900 | 44950 | 44900 | 442 |
| 496 | 20231025 | 121100 | 8354130900 | 44900 | 45000 | 45000 | 44900 | 557 |
| 497 | 20231025 | 121000 | 8329093200 | 45050 | 45000 | 45050 | 45000 | 475 |
| 498 | 20231025 | 120900 | 8307716150 | 45000 | 45000 | 45050 | 45000 | 445 |
| 499 | 20231025 | 120800 | 8287689150 | 45000 | 45000 | 45050 | 45000 | 455 |
| 500 | 20231025 | 120700 | 8267212050 | 45000 | 45000 | 45000 | 45000 | 239 |
| 501 | 20231025 | 120600 | 8256457050 | 45000 | 45000 | 45050 | 45000 | 231 |
| 502 | 20231025 | 120500 | 8246059750 | 45050 | 45050 | 45100 | 45000 | 835 |
| 503 | 20231025 | 120400 | 8208451150 | 45050 | 45050 | 45100 | 45050 | 189 |
| 504 | 20231025 | 120300 | 8199935900 | 45050 | 45050 | 45100 | 45050 | 265 |
| 505 | 20231025 | 120200 | 8187995400 | 45050 | 45050 | 45100 | 45050 | 146 |
| 506 | 20231025 | 120100 | 8181415050 | 45050 | 45050 | 45100 | 45050 | 644 |
| 507 | 20231025 | 120000 | 8152394600 | 45050 | 45050 | 45100 | 45050 | 424 |
| 508 | 20231025 | 115900 | 8133284650 | 45050 | 45000 | 45100 | 45000 | 668 |
| 509 | 20231025 | 115800 | 8103189850 | 45000 | 45050 | 45100 | 45000 | 516 |
| 510 | 20231025 | 115700 | 8079951550 | 45050 | 45100 | 45100 | 45050 | 738 |
| 511 | 20231025 | 115600 | 8046670550 | 45100 | 45100 | 45150 | 45100 | 313 |
| 512 | 20231025 | 115500 | 8032547250 | 45100 | 45100 | 45150 | 45100 | 243 |
| 513 | 20231025 | 115400 | 8021585000 | 45100 | 45100 | 45150 | 45100 | 668 |
| 514 | 20231025 | 115300 | 7991456950 | 45100 | 45100 | 45150 | 45100 | 235 |
| 515 | 20231025 | 115200 | 7980857100 | 45100 | 45100 | 45150 | 45100 | 302 |
| 516 | 20231025 | 115100 | 7967231750 | 45100 | 45100 | 45150 | 45100 | 498 |
| 517 | 20231025 | 115000 | 7944764150 | 45150 | 45150 | 45150 | 45100 | 225 |
| 518 | 20231025 | 114900 | 7934611100 | 45100 | 45150 | 45150 | 45100 | 375 |
| 519 | 20231025 | 114800 | 7917693500 | 45150 | 45100 | 45150 | 45100 | 193 |
| 520 | 20231025 | 114700 | 7908987950 | 45100 | 45150 | 45150 | 45100 | 746 |
| 521 | 20231025 | 114600 | 7875339150 | 45100 | 45100 | 45100 | 45100 | 145 |
| 522 | 20231025 | 114500 | 7868799650 | 45100 | 45100 | 45150 | 45100 | 283 |
| 523 | 20231025 | 114400 | 7856034300 | 45150 | 45100 | 45150 | 45100 | 504 |
| 524 | 20231025 | 114300 | 7833296900 | 45150 | 45050 | 45150 | 45050 | 771 |
| 525 | 20231025 | 114200 | 7798520600 | 45050 | 45050 | 45050 | 45050 | 332 |
| 526 | 20231025 | 114100 | 7783564000 | 45050 | 45050 | 45100 | 45050 | 482 |
| 527 | 20231025 | 114000 | 7761845650 | 45100 | 45050 | 45100 | 45050 | 626 |
| 528 | 20231025 | 113900 | 7733641400 | 45100 | 45100 | 45100 | 45050 | 331 |
| 529 | 20231025 | 113800 | 7718717950 | 45100 | 45100 | 45150 | 45050 | 463 |
| 530 | 20231025 | 113700 | 7697835650 | 45100 | 45100 | 45150 | 45100 | 587 |
| 531 | 20231025 | 113600 | 7671359350 | 45150 | 45150 | 45200 | 45150 | 812 |
| 532 | 20231025 | 113500 | 7634691450 | 45150 | 45150 | 45150 | 45150 | 183 |
| 533 | 20231025 | 113400 | 7626429000 | 45150 | 45100 | 45200 | 45100 | 333 |
| 534 | 20231025 | 113300 | 7611394150 | 45100 | 45150 | 45200 | 45100 | 759 |
| 535 | 20231025 | 113200 | 7577119600 | 45200 | 45150 | 45200 | 45150 | 442 |
| 536 | 20231025 | 113100 | 7557157100 | 45150 | 45150 | 45150 | 45150 | 416 |
| 537 | 20231025 | 113000 | 7538374700 | 45200 | 45250 | 45250 | 45150 | 337 |
| 538 | 20231025 | 112900 | 7523148950 | 45250 | 45250 | 45250 | 45200 | 679 |
| 539 | 20231025 | 112800 | 7492439850 | 45200 | 45250 | 45250 | 45200 | 187 |
| 540 | 20231025 | 112700 | 7483987400 | 45250 | 45200 | 45250 | 45200 | 684 |
| 541 | 20231025 | 112600 | 7453047000 | 45200 | 45250 | 45300 | 45200 | 782 |
| 542 | 20231025 | 112500 | 7417667150 | 45300 | 45250 | 45300 | 45250 | 221 |
| 543 | 20231025 | 112400 | 7407664200 | 45250 | 45300 | 45350 | 45250 | 954 |
| 544 | 20231025 | 112300 | 7364452450 | 45350 | 45350 | 45350 | 45300 | 187 |
| 545 | 20231025 | 112200 | 7355978650 | 45300 | 45350 | 45350 | 45300 | 504 |
| 546 | 20231025 | 112100 | 7333137850 | 45300 | 45300 | 45350 | 45300 | 196 |
| 547 | 20231025 | 112000 | 7324258250 | 45300 | 45250 | 45350 | 45250 | 202 |
| 548 | 20231025 | 111900 | 7315112700 | 45250 | 45300 | 45350 | 45250 | 717 |
| 549 | 20231025 | 111800 | 7282627350 | 45250 | 45300 | 45300 | 45250 | 424 |
| 550 | 20231025 | 111700 | 7263423700 | 45300 | 45200 | 45300 | 45200 | 748 |
| 551 | 20231025 | 111600 | 7229574200 | 45200 | 45250 | 45250 | 45200 | 216 |
| 552 | 20231025 | 111500 | 7219805400 | 45250 | 45200 | 45250 | 45200 | 873 |
| 553 | 20231025 | 111400 | 7180330300 | 45200 | 45150 | 45250 | 45150 | 288 |
| 554 | 20231025 | 111300 | 7167314800 | 45150 | 45150 | 45200 | 45150 | 612 |
| 555 | 20231025 | 111200 | 7139670700 | 45200 | 45150 | 45200 | 45150 | 410 |
| 556 | 20231025 | 111100 | 7121153500 | 45150 | 45200 | 45200 | 45150 | 341 |
| 557 | 20231025 | 111000 | 7105748000 | 45200 | 45200 | 45200 | 45150 | 470 |
| 558 | 20231025 | 110900 | 7084509150 | 45200 | 45200 | 45250 | 45200 | 266 |
| 559 | 20231025 | 110800 | 7072484700 | 45200 | 45200 | 45250 | 45200 | 386 |
| 560 | 20231025 | 110700 | 7055035000 | 45200 | 45200 | 45250 | 45200 | 752 |
| 561 | 20231025 | 110600 | 7021042350 | 45200 | 45250 | 45250 | 45150 | 1285 |
| 562 | 20231025 | 110500 | 6962963550 | 45250 | 45200 | 45250 | 45200 | 259 |
| 563 | 20231025 | 110400 | 6951254000 | 45200 | 45300 | 45300 | 45200 | 441 |
| 564 | 20231025 | 110300 | 6931297850 | 45300 | 45300 | 45300 | 45250 | 501 |
| 565 | 20231025 | 110200 | 6908603750 | 45300 | 45350 | 45350 | 45300 | 207 |
| 566 | 20231025 | 110100 | 6899223450 | 45350 | 45400 | 45400 | 45300 | 626 |
| 567 | 20231025 | 110000 | 6870831700 | 45350 | 45350 | 45400 | 45300 | 365 |
| 568 | 20231025 | 105900 | 6854278300 | 45350 | 45400 | 45400 | 45350 | 555 |
| 569 | 20231025 | 105800 | 6829107200 | 45350 | 45350 | 45400 | 45350 | 364 |
| 570 | 20231025 | 105700 | 6812598250 | 45300 | 45200 | 45300 | 45150 | 1151 |
| 571 | 20231025 | 105600 | 6760534050 | 45150 | 45150 | 45200 | 45150 | 242 |
| 572 | 20231025 | 105500 | 6749605450 | 45200 | 45100 | 45200 | 45100 | 541 |
| 573 | 20231025 | 105400 | 6725186700 | 45100 | 45100 | 45150 | 45100 | 364 |
| 574 | 20231025 | 105300 | 6708770000 | 45150 | 45050 | 45150 | 45050 | 505 |
| 575 | 20231025 | 105200 | 6685997050 | 45050 | 45100 | 45150 | 45050 | 347 |
| 576 | 20231025 | 105100 | 6670344100 | 45100 | 45150 | 45150 | 45050 | 351 |
| 577 | 20231025 | 105000 | 6654506950 | 45100 | 45150 | 45200 | 45100 | 776 |
| 578 | 20231025 | 104900 | 6619478650 | 45050 | 45050 | 45150 | 45000 | 1868 |
| 579 | 20231025 | 104800 | 6535222900 | 45000 | 45050 | 45050 | 45000 | 349 |
| 580 | 20231025 | 104700 | 6519501100 | 45100 | 45100 | 45100 | 45050 | 439 |
| 581 | 20231025 | 104600 | 6499721950 | 45100 | 45200 | 45200 | 45050 | 394 |
| 582 | 20231025 | 104500 | 6481937450 | 45150 | 45150 | 45200 | 45150 | 637 |
| 583 | 20231025 | 104400 | 6453175900 | 45200 | 45050 | 45200 | 45050 | 465 |
| 584 | 20231025 | 104300 | 6432198800 | 45100 | 45150 | 45150 | 45050 | 383 |
| 585 | 20231025 | 104200 | 6414923500 | 45100 | 45050 | 45150 | 45050 | 330 |
| 586 | 20231025 | 104100 | 6400044650 | 45100 | 45100 | 45150 | 45050 | 457 |
| 587 | 20231025 | 104000 | 6379446600 | 45100 | 45100 | 45100 | 45000 | 425 |
| 588 | 20231025 | 103900 | 6360294650 | 45100 | 45100 | 45150 | 45100 | 203 |
| 589 | 20231025 | 103800 | 6351135350 | 45100 | 45050 | 45100 | 45050 | 374 |
| 590 | 20231025 | 103700 | 6334281900 | 45050 | 44950 | 45050 | 44950 | 560 |
| 591 | 20231025 | 103600 | 6309076800 | 44950 | 44900 | 45000 | 44900 | 707 |
| 592 | 20231025 | 103500 | 6277297750 | 44900 | 44900 | 44950 | 44900 | 167 |
| 593 | 20231025 | 103400 | 6269796100 | 44900 | 44900 | 44950 | 44900 | 151 |
| 594 | 20231025 | 103300 | 6263015400 | 44950 | 44950 | 45000 | 44900 | 379 |
| 595 | 20231025 | 103200 | 6245976000 | 44900 | 44850 | 45150 | 44850 | 5052 |
| 596 | 20231025 | 103100 | 6018546200 | 44900 | 44850 | 44900 | 44850 | 257 |
| 597 | 20231025 | 103000 | 6007018250 | 44850 | 44900 | 44900 | 44850 | 224 |
| 598 | 20231025 | 102900 | 5996970550 | 44900 | 44900 | 44900 | 44850 | 317 |
| 599 | 20231025 | 102800 | 5982738650 | 44900 | 44900 | 44950 | 44900 | 245 |
| 600 | 20231025 | 102700 | 5971736050 | 44900 | 44900 | 44950 | 44900 | 155 |
| 601 | 20231025 | 102600 | 5964775750 | 44900 | 44900 | 44950 | 44900 | 435 |
| 602 | 20231025 | 102500 | 5945238000 | 44900 | 44950 | 45000 | 44900 | 773 |
| 603 | 20231025 | 102400 | 5910504800 | 45050 | 44950 | 45050 | 44950 | 742 |
| 604 | 20231025 | 102300 | 5877125700 | 44950 | 44950 | 44950 | 44900 | 533 |
| 605 | 20231025 | 102200 | 5853168700 | 45000 | 44950 | 45000 | 44950 | 314 |
| 606 | 20231025 | 102100 | 5839053100 | 44950 | 44850 | 44950 | 44850 | 290 |
| 607 | 20231025 | 102000 | 5826028650 | 44850 | 44850 | 44900 | 44850 | 95 |
| 608 | 20231025 | 101900 | 5821766150 | 44850 | 44900 | 44950 | 44850 | 404 |
| 609 | 20231025 | 101800 | 5803629750 | 44950 | 44950 | 44950 | 44950 | 419 |
| 610 | 20231025 | 101700 | 5784795700 | 45000 | 44950 | 45000 | 44950 | 369 |
| 611 | 20231025 | 101600 | 5768203650 | 44950 | 44950 | 45000 | 44950 | 231 |
| 612 | 20231025 | 101500 | 5757818350 | 44950 | 44950 | 45000 | 44950 | 359 |
| 613 | 20231025 | 101400 | 5741680050 | 44950 | 44900 | 45000 | 44850 | 679 |
| 614 | 20231025 | 101300 | 5711171250 | 44950 | 44900 | 44950 | 44900 | 336 |
| 615 | 20231025 | 101200 | 5696079850 | 44950 | 44900 | 44950 | 44900 | 315 |
| 616 | 20231025 | 101100 | 5681933650 | 44900 | 44900 | 44950 | 44900 | 662 |
| 617 | 20231025 | 101000 | 5652201200 | 44950 | 44800 | 45000 | 44800 | 4685 |
| 618 | 20231025 | 100900 | 5442009100 | 44800 | 44800 | 44850 | 44800 | 108 |
| 619 | 20231025 | 100800 | 5437168850 | 44800 | 44800 | 44850 | 44800 | 463 |
| 620 | 20231025 | 100700 | 5416423900 | 44800 | 44800 | 44850 | 44800 | 280 |
| 621 | 20231025 | 100600 | 5403877550 | 44850 | 44850 | 44900 | 44850 | 600 |
| 622 | 20231025 | 100500 | 5376966700 | 44850 | 44850 | 44850 | 44850 | 519 |
| 623 | 20231025 | 100400 | 5353689550 | 44900 | 44850 | 44900 | 44850 | 804 |
| 624 | 20231025 | 100300 | 5317628100 | 44850 | 44850 | 44900 | 44850 | 399 |
| 625 | 20231025 | 100200 | 5299729100 | 44900 | 44850 | 44900 | 44850 | 143 |
| 626 | 20231025 | 100100 | 5293315500 | 44900 | 44850 | 44900 | 44850 | 849 |
| 627 | 20231025 | 100000 | 5255212950 | 44900 | 44850 | 44900 | 44850 | 726 |
| 628 | 20231025 | 095900 | 5222622450 | 44900 | 44900 | 44900 | 44850 | 869 |
| 629 | 20231025 | 095800 | 5183607100 | 44900 | 44900 | 44950 | 44900 | 535 |
| 630 | 20231025 | 095700 | 5159585550 | 44900 | 44900 | 44950 | 44900 | 1585 |
| 631 | 20231025 | 095600 | 5088370100 | 44900 | 44900 | 44950 | 44900 | 381 |
| 632 | 20231025 | 095500 | 5071257250 | 44950 | 44900 | 44950 | 44900 | 214 |
| 633 | 20231025 | 095400 | 5061646600 | 44900 | 44950 | 44950 | 44900 | 408 |
| 634 | 20231025 | 095300 | 5043320600 | 44950 | 44950 | 45000 | 44950 | 1518 |
| 635 | 20231025 | 095200 | 4975085250 | 45000 | 44950 | 45000 | 44950 | 240 |
| 636 | 20231025 | 095100 | 4964287800 | 45000 | 44950 | 45000 | 44950 | 1607 |
| 637 | 20231025 | 095000 | 4891993150 | 45000 | 44900 | 45000 | 44900 | 2675 |
| 638 | 20231025 | 094900 | 4771749800 | 44900 | 44900 | 44950 | 44900 | 508 |
| 639 | 20231025 | 094800 | 4748919950 | 44950 | 44900 | 44950 | 44900 | 1392 |
| 640 | 20231025 | 094700 | 4686352300 | 44950 | 44900 | 44950 | 44900 | 261 |
| 641 | 20231025 | 094600 | 4674633250 | 44950 | 44950 | 44950 | 44900 | 420 |
| 642 | 20231025 | 094500 | 4655772150 | 44900 | 44900 | 44950 | 44900 | 356 |
| 643 | 20231025 | 094400 | 4639782400 | 44950 | 44900 | 44950 | 44900 | 804 |
| 644 | 20231025 | 094300 | 4603668300 | 44900 | 44900 | 44950 | 44900 | 1034 |
| 645 | 20231025 | 094200 | 4557222450 | 44900 | 44900 | 44950 | 44900 | 1453 |
| 646 | 20231025 | 094100 | 4491933600 | 44900 | 44900 | 44950 | 44900 | 1014 |
| 647 | 20231025 | 094000 | 4446390500 | 44950 | 45000 | 45050 | 44900 | 3681 |
| 648 | 20231025 | 093900 | 4280828750 | 45000 | 45100 | 45150 | 45000 | 4096 |
| 649 | 20231025 | 093800 | 4096180600 | 45100 | 45100 | 45150 | 45100 | 372 |
| 650 | 20231025 | 093700 | 4079395900 | 45150 | 45150 | 45150 | 45100 | 1341 |
| 651 | 20231025 | 093600 | 4018865900 | 45150 | 45150 | 45200 | 45150 | 844 |
| 652 | 20231025 | 093500 | 3980755700 | 45150 | 45150 | 45200 | 45150 | 233 |
| 653 | 20231025 | 093400 | 3970233900 | 45150 | 45150 | 45200 | 45150 | 642 |
| 654 | 20231025 | 093300 | 3941227000 | 45150 | 45150 | 45200 | 45150 | 334 |
| 655 | 20231025 | 093200 | 3926146800 | 45150 | 45150 | 45200 | 45150 | 551 |
| 656 | 20231025 | 093100 | 3901266450 | 45200 | 45150 | 45200 | 45100 | 1621 |
| 657 | 20231025 | 093000 | 3828114550 | 45150 | 45100 | 45150 | 45100 | 1060 |
| 658 | 20231025 | 092900 | 3780274000 | 45150 | 45200 | 45250 | 45100 | 3593 |
| 659 | 20231025 | 092800 | 3618044650 | 45200 | 45250 | 45300 | 45200 | 684 |
| 660 | 20231025 | 092700 | 3587106450 | 45250 | 45150 | 45300 | 45150 | 2269 |
| 661 | 20231025 | 092600 | 3484501900 | 45150 | 45200 | 45250 | 45150 | 1184 |
| 662 | 20231025 | 092500 | 3430980700 | 45250 | 45300 | 45300 | 45200 | 571 |
| 663 | 20231025 | 092400 | 3405138750 | 45350 | 45300 | 45350 | 45300 | 489 |
| 664 | 20231025 | 092300 | 3382986950 | 45350 | 45100 | 45350 | 45100 | 1993 |
| 665 | 20231025 | 092200 | 3292932400 | 45100 | 45100 | 45150 | 45100 | 1006 |
| 666 | 20231025 | 092100 | 3247548150 | 45150 | 45150 | 45150 | 45100 | 1170 |
| 667 | 20231025 | 092000 | 3194731250 | 45150 | 45150 | 45200 | 45150 | 255 |
| 668 | 20231025 | 091900 | 3183212600 | 45200 | 45100 | 45200 | 45100 | 245 |
| 669 | 20231025 | 091800 | 3172151500 | 45150 | 45150 | 45200 | 45100 | 1539 |
| 670 | 20231025 | 091700 | 3102659950 | 45150 | 45400 | 45400 | 45150 | 1951 |
| 671 | 20231025 | 091600 | 3014281050 | 45400 | 45250 | 45400 | 45250 | 359 |
| 672 | 20231025 | 091500 | 2998007300 | 45250 | 45050 | 45450 | 45050 | 1974 |
| 673 | 20231025 | 091400 | 2908855100 | 45100 | 45200 | 45250 | 45100 | 1532 |
| 674 | 20231025 | 091300 | 2839617150 | 45250 | 45500 | 45550 | 45200 | 5658 |
| 675 | 20231025 | 091200 | 2582817850 | 45550 | 45650 | 45650 | 45500 | 873 |
| 676 | 20231025 | 091100 | 2543003200 | 45650 | 45750 | 45800 | 45250 | 3594 |
| 677 | 20231025 | 091000 | 2379158200 | 45800 | 45900 | 45900 | 45750 | 802 |
| 678 | 20231025 | 090900 | 2342400000 | 45900 | 46050 | 46200 | 45900 | 961 |
| 679 | 20231025 | 090800 | 2298167850 | 46050 | 46050 | 46200 | 46000 | 3289 |
| 680 | 20231025 | 090700 | 2146618900 | 46050 | 46250 | 46300 | 46050 | 2595 |
| 681 | 20231025 | 090600 | 2026868700 | 46250 | 46450 | 46600 | 46250 | 4522 |
| 682 | 20231025 | 090500 | 1816776200 | 46500 | 46600 | 46750 | 46450 | 5448 |
| 683 | 20231025 | 090400 | 1563047150 | 46600 | 46600 | 46900 | 46600 | 9733 |
| 684 | 20231025 | 090300 | 1108285250 | 46600 | 46550 | 46700 | 46550 | 1658 |
| 685 | 20231025 | 090200 | 1030980700 | 46750 | 46950 | 46950 | 46450 | 3892 |
| 686 | 20231025 | 090100 | 849512200 | 46950 | 46050 | 46950 | 46050 | 11086 |
| 687 | 20231025 | 090000 | 333600500 | 46050 | 46350 | 46350 | 45950 | 7202 |