38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 3 | 20231213 | 204300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20231213 | 204200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20231213 | 204100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20231213 | 204000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20231213 | 203900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20231213 | 203800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20231213 | 203700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20231213 | 203600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20231213 | 203500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20231213 | 203400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20231213 | 203300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20231213 | 203200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20231213 | 203100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20231213 | 203000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20231213 | 202900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20231213 | 202800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20231213 | 202700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20231213 | 202600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20231213 | 202500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20231213 | 202400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20231213 | 202300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20231213 | 202200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20231213 | 202100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20231213 | 202000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20231213 | 201900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20231213 | 201800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20231213 | 201700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20231213 | 201600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20231213 | 201500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20231213 | 201400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 33 | 20231213 | 201300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20231213 | 201200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20231213 | 201100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20231213 | 201000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20231213 | 200900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20231213 | 200800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20231213 | 200700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20231213 | 200600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20231213 | 200500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20231213 | 200400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20231213 | 200300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20231213 | 200200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20231213 | 200100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20231213 | 200000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20231213 | 195900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20231213 | 195800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20231213 | 195700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20231213 | 195600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20231213 | 195500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20231213 | 195400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20231213 | 195300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20231213 | 195200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20231213 | 195100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20231213 | 195000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20231213 | 194900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20231213 | 194800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20231213 | 194700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20231213 | 194600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20231213 | 194500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20231213 | 194400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 63 | 20231213 | 194300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20231213 | 194200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20231213 | 194100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20231213 | 194000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20231213 | 193900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20231213 | 193800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20231213 | 193700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20231213 | 193600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20231213 | 193500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20231213 | 193400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20231213 | 193300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20231213 | 193200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20231213 | 193100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20231213 | 193000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20231213 | 192900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20231213 | 192800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20231213 | 192700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20231213 | 192600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20231213 | 192500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20231213 | 192400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20231213 | 192300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20231213 | 192200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20231213 | 192100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20231213 | 192000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20231213 | 191900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20231213 | 191800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20231213 | 191700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20231213 | 191600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20231213 | 191500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20231213 | 191400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 93 | 20231213 | 191300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20231213 | 191200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20231213 | 191100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20231213 | 191000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20231213 | 190900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20231213 | 190800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20231213 | 190700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20231213 | 190600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20231213 | 190500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20231213 | 190400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20231213 | 190300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20231213 | 190200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20231213 | 190100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20231213 | 190000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20231213 | 185900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20231213 | 185800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20231213 | 185700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20231213 | 185600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20231213 | 185500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20231213 | 185400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20231213 | 185300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20231213 | 185200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20231213 | 185100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20231213 | 185000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20231213 | 184900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20231213 | 184800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20231213 | 184700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20231213 | 184600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20231213 | 184500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20231213 | 184400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 123 | 20231213 | 184300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20231213 | 184200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20231213 | 184100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20231213 | 184000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20231213 | 183900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20231213 | 183800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20231213 | 183700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20231213 | 183600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20231213 | 183500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20231213 | 183400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20231213 | 183300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20231213 | 183200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20231213 | 183100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20231213 | 183000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20231213 | 182900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20231213 | 182800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20231213 | 182700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20231213 | 182600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20231213 | 182500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20231213 | 182400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20231213 | 182300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20231213 | 182200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20231213 | 182100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20231213 | 182000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20231213 | 181900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20231213 | 181800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20231213 | 181700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20231213 | 181600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20231213 | 181500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20231213 | 181400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 153 | 20231213 | 181300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20231213 | 181200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20231213 | 181100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20231213 | 181000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20231213 | 180900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20231213 | 180800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20231213 | 180700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20231213 | 180600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20231213 | 180500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20231213 | 180400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20231213 | 180300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20231213 | 180200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20231213 | 180100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20231213 | 180000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20231213 | 175900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20231213 | 175800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20231213 | 175700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20231213 | 175600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20231213 | 175500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20231213 | 175400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20231213 | 175300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20231213 | 175200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20231213 | 175100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20231213 | 175000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20231213 | 174900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20231213 | 174800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20231213 | 174700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20231213 | 174600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20231213 | 174500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20231213 | 174400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 183 | 20231213 | 174300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20231213 | 174200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20231213 | 174100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20231213 | 174000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20231213 | 173900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20231213 | 173800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20231213 | 173700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20231213 | 173600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20231213 | 173500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20231213 | 173400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20231213 | 173300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20231213 | 173200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20231213 | 173100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20231213 | 173000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20231213 | 172900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20231213 | 172800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20231213 | 172700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20231213 | 172600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20231213 | 172500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20231213 | 172400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20231213 | 172300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20231213 | 172200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20231213 | 172100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20231213 | 172000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20231213 | 171900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20231213 | 171800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20231213 | 171700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20231213 | 171600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20231213 | 171500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20231213 | 171400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 213 | 20231213 | 171300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20231213 | 171200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20231213 | 171100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20231213 | 171000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20231213 | 170900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20231213 | 170800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20231213 | 170700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20231213 | 170600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20231213 | 170500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20231213 | 170400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20231213 | 170300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20231213 | 170200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20231213 | 170100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20231213 | 170000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20231213 | 165900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20231213 | 165800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20231213 | 165700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20231213 | 165600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20231213 | 165500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20231213 | 165400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20231213 | 165300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20231213 | 165200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20231213 | 165100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20231213 | 165000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 237 | 20231213 | 164900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 238 | 20231213 | 164800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 239 | 20231213 | 164700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 240 | 20231213 | 164600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 241 | 20231213 | 164500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 242 | 20231213 | 164400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 243 | 20231213 | 164300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 244 | 20231213 | 164200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 245 | 20231213 | 164100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 246 | 20231213 | 164000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 247 | 20231213 | 163900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 248 | 20231213 | 163800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20231213 | 163700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20231213 | 163600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20231213 | 163500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20231213 | 163400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20231213 | 163300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20231213 | 163200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20231213 | 163100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20231213 | 163000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20231213 | 162900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20231213 | 162800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20231213 | 162700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20231213 | 162600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20231213 | 162500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20231213 | 162400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20231213 | 162300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20231213 | 162200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20231213 | 162100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20231213 | 162000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20231213 | 161900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20231213 | 161800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20231213 | 161700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20231213 | 161600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20231213 | 161500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20231213 | 161400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 273 | 20231213 | 161300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20231213 | 161200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20231213 | 161100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20231213 | 161000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 277 | 20231213 | 160900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 278 | 20231213 | 160800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 279 | 20231213 | 160700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 280 | 20231213 | 160600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 281 | 20231213 | 160500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 282 | 20231213 | 160400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 283 | 20231213 | 160300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 284 | 20231213 | 160200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 285 | 20231213 | 160100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 286 | 20231213 | 160000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 287 | 20231213 | 155900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 288 | 20231213 | 155800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 289 | 20231213 | 155700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 290 | 20231213 | 155600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 291 | 20231213 | 155500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 292 | 20231213 | 155400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 293 | 20231213 | 155300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 294 | 20231213 | 155200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 295 | 20231213 | 155100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 296 | 20231213 | 155000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 297 | 20231213 | 154900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 298 | 20231213 | 154800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 299 | 20231213 | 154700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 300 | 20231213 | 154600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 301 | 20231213 | 154500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 302 | 20231213 | 154400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 303 | 20231213 | 154300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 304 | 20231213 | 154200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 305 | 20231213 | 154100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 306 | 20231213 | 154000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 307 | 20231213 | 153900 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 308 | 20231213 | 153800 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 309 | 20231213 | 153700 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 310 | 20231213 | 153600 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 311 | 20231213 | 153500 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 312 | 20231213 | 153400 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 313 | 20231213 | 153300 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 314 | 20231213 | 153200 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 315 | 20231213 | 153100 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 316 | 20231213 | 153000 | 11128391150 | 42950 | 42950 | 42950 | 42950 | 16357 |
| 317 | 20231213 | 152900 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 318 | 20231213 | 152800 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 319 | 20231213 | 152700 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 320 | 20231213 | 152600 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 321 | 20231213 | 152500 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 322 | 20231213 | 152400 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20231213 | 152300 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 324 | 20231213 | 152200 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 325 | 20231213 | 152100 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 326 | 20231213 | 152000 | 10425858000 | 42850 | 42850 | 42850 | 42850 | 0 |
| 327 | 20231213 | 151900 | 10425858000 | 42850 | 42700 | 42850 | 42700 | 1147 |
| 328 | 20231213 | 151800 | 10376806600 | 42750 | 42750 | 42750 | 42700 | 439 |
| 329 | 20231213 | 151700 | 10358047650 | 42750 | 42750 | 42750 | 42700 | 736 |
| 330 | 20231213 | 151600 | 10326595950 | 42700 | 42700 | 42750 | 42700 | 308 |
| 331 | 20231213 | 151500 | 10313439800 | 42750 | 42750 | 42800 | 42700 | 1046 |
| 332 | 20231213 | 151400 | 10268725450 | 42800 | 42700 | 42800 | 42700 | 850 |
| 333 | 20231213 | 151300 | 10232391150 | 42750 | 42750 | 42750 | 42700 | 360 |
| 334 | 20231213 | 151200 | 10217006500 | 42700 | 42700 | 42750 | 42700 | 441 |
| 335 | 20231213 | 151100 | 10198171900 | 42700 | 42750 | 42750 | 42700 | 320 |
| 336 | 20231213 | 151000 | 10184500950 | 42750 | 42700 | 42750 | 42700 | 1763 |
| 337 | 20231213 | 150900 | 10109159850 | 42700 | 42700 | 42750 | 42700 | 325 |
| 338 | 20231213 | 150800 | 10095275750 | 42700 | 42750 | 42800 | 42700 | 1476 |
| 339 | 20231213 | 150700 | 10032187900 | 42800 | 42750 | 42800 | 42750 | 490 |
| 340 | 20231213 | 150600 | 10011230350 | 42750 | 42750 | 42800 | 42750 | 197 |
| 341 | 20231213 | 150500 | 10002802450 | 42750 | 42750 | 42800 | 42750 | 618 |
| 342 | 20231213 | 150400 | 9976373850 | 42750 | 42750 | 42800 | 42750 | 266 |
| 343 | 20231213 | 150300 | 9964997650 | 42750 | 42800 | 42800 | 42750 | 739 |
| 344 | 20231213 | 150200 | 9933399200 | 42750 | 42800 | 42800 | 42750 | 508 |
| 345 | 20231213 | 150100 | 9911663750 | 42750 | 42750 | 42800 | 42750 | 376 |
| 346 | 20231213 | 150000 | 9895581550 | 42750 | 42800 | 42800 | 42750 | 370 |
| 347 | 20231213 | 145900 | 9879758000 | 42750 | 42750 | 42800 | 42750 | 340 |
| 348 | 20231213 | 145800 | 9865219000 | 42800 | 42850 | 42850 | 42750 | 2160 |
| 349 | 20231213 | 145700 | 9772777300 | 42800 | 42850 | 42850 | 42800 | 1581 |
| 350 | 20231213 | 145600 | 9705103700 | 42850 | 42800 | 42850 | 42800 | 531 |
| 351 | 20231213 | 145500 | 9682358400 | 42800 | 42800 | 42850 | 42800 | 453 |
| 352 | 20231213 | 145400 | 9662954750 | 42850 | 42800 | 42850 | 42800 | 384 |
| 353 | 20231213 | 145300 | 9646508250 | 42850 | 42800 | 42850 | 42800 | 224 |
| 354 | 20231213 | 145200 | 9636915350 | 42800 | 42900 | 42900 | 42800 | 792 |
| 355 | 20231213 | 145100 | 9602979400 | 42850 | 42800 | 42850 | 42800 | 388 |
| 356 | 20231213 | 145000 | 9586358650 | 42850 | 42850 | 42900 | 42800 | 1406 |
| 357 | 20231213 | 144900 | 9526106150 | 42900 | 42900 | 42900 | 42850 | 965 |
| 358 | 20231213 | 144800 | 9484727600 | 42900 | 42850 | 42900 | 42850 | 1172 |
| 359 | 20231213 | 144700 | 9434491000 | 42850 | 42800 | 42850 | 42800 | 578 |
| 360 | 20231213 | 144600 | 9409730700 | 42850 | 42850 | 42850 | 42800 | 1383 |
| 361 | 20231213 | 144500 | 9350480550 | 42800 | 42800 | 42850 | 42800 | 394 |
| 362 | 20231213 | 144400 | 9333606250 | 42850 | 42850 | 42850 | 42800 | 447 |
| 363 | 20231213 | 144300 | 9314462500 | 42800 | 42800 | 42850 | 42800 | 159 |
| 364 | 20231213 | 144200 | 9307653650 | 42850 | 42800 | 42850 | 42800 | 564 |
| 365 | 20231213 | 144100 | 9283499700 | 42850 | 42850 | 42850 | 42800 | 464 |
| 366 | 20231213 | 144000 | 9263627750 | 42850 | 42850 | 42850 | 42800 | 510 |
| 367 | 20231213 | 143900 | 9241790700 | 42800 | 42850 | 42850 | 42800 | 639 |
| 368 | 20231213 | 143800 | 9214419550 | 42850 | 42800 | 42850 | 42800 | 446 |
| 369 | 20231213 | 143700 | 9195313300 | 42800 | 42800 | 42850 | 42800 | 409 |
| 370 | 20231213 | 143600 | 9177795950 | 42800 | 42800 | 42850 | 42800 | 544 |
| 371 | 20231213 | 143500 | 9154495950 | 42800 | 42850 | 42850 | 42800 | 453 |
| 372 | 20231213 | 143400 | 9135091050 | 42850 | 42800 | 42850 | 42800 | 554 |
| 373 | 20231213 | 143300 | 9111360250 | 42800 | 42800 | 42850 | 42800 | 965 |
| 374 | 20231213 | 143200 | 9070021350 | 42800 | 42800 | 42850 | 42800 | 762 |
| 375 | 20231213 | 143100 | 9037393300 | 42850 | 42800 | 42850 | 42800 | 379 |
| 376 | 20231213 | 143000 | 9021160200 | 42800 | 42850 | 42850 | 42800 | 416 |
| 377 | 20231213 | 142900 | 9003346350 | 42900 | 42850 | 42900 | 42800 | 1708 |
| 378 | 20231213 | 142800 | 8930163150 | 42850 | 42850 | 42850 | 42800 | 398 |
| 379 | 20231213 | 142700 | 8913113100 | 42850 | 42850 | 42850 | 42800 | 587 |
| 380 | 20231213 | 142600 | 8887967500 | 42800 | 42800 | 42850 | 42800 | 346 |
| 381 | 20231213 | 142500 | 8873148350 | 42850 | 42800 | 42850 | 42800 | 588 |
| 382 | 20231213 | 142400 | 8847963700 | 42800 | 42800 | 42850 | 42800 | 533 |
| 383 | 20231213 | 142300 | 8825132800 | 42800 | 42800 | 42850 | 42800 | 277 |
| 384 | 20231213 | 142200 | 8813266250 | 42800 | 42800 | 42850 | 42800 | 590 |
| 385 | 20231213 | 142100 | 8787998300 | 42800 | 42800 | 42850 | 42800 | 575 |
| 386 | 20231213 | 142000 | 8763372050 | 42800 | 42800 | 42850 | 42800 | 618 |
| 387 | 20231213 | 141900 | 8736903050 | 42800 | 42850 | 42850 | 42800 | 452 |
| 388 | 20231213 | 141800 | 8717545800 | 42800 | 42800 | 42850 | 42800 | 639 |
| 389 | 20231213 | 141700 | 8690179000 | 42800 | 42850 | 42900 | 42800 | 559 |
| 390 | 20231213 | 141600 | 8666216750 | 42900 | 42850 | 42900 | 42850 | 272 |
| 391 | 20231213 | 141500 | 8654554850 | 42900 | 42850 | 42900 | 42850 | 587 |
| 392 | 20231213 | 141400 | 8629388250 | 42900 | 42900 | 42900 | 42850 | 731 |
| 393 | 20231213 | 141300 | 8598044350 | 42850 | 42900 | 42900 | 42850 | 381 |
| 394 | 20231213 | 141200 | 8581705400 | 42900 | 42850 | 42900 | 42850 | 553 |
| 395 | 20231213 | 141100 | 8557998800 | 42900 | 42900 | 42900 | 42850 | 460 |
| 396 | 20231213 | 141000 | 8538270200 | 42850 | 42850 | 42900 | 42850 | 743 |
| 397 | 20231213 | 140900 | 8506420000 | 42900 | 42900 | 42900 | 42850 | 499 |
| 398 | 20231213 | 140800 | 8485017800 | 42900 | 42800 | 42900 | 42750 | 1387 |
| 399 | 20231213 | 140700 | 8425629100 | 42800 | 42750 | 42800 | 42750 | 495 |
| 400 | 20231213 | 140600 | 8404452850 | 42750 | 42750 | 42800 | 42750 | 397 |
| 401 | 20231213 | 140500 | 8387467750 | 42750 | 42800 | 42800 | 42750 | 262 |
| 402 | 20231213 | 140400 | 8376261600 | 42800 | 42850 | 42850 | 42750 | 789 |
| 403 | 20231213 | 140300 | 8342484650 | 42850 | 42750 | 42850 | 42750 | 646 |
| 404 | 20231213 | 140200 | 8314831850 | 42750 | 42750 | 42800 | 42750 | 280 |
| 405 | 20231213 | 140100 | 8302854100 | 42750 | 42800 | 42800 | 42750 | 484 |
| 406 | 20231213 | 140000 | 8282153600 | 42750 | 42800 | 42800 | 42750 | 381 |
| 407 | 20231213 | 135900 | 8265851400 | 42750 | 42800 | 42800 | 42750 | 167 |
| 408 | 20231213 | 135800 | 8258710650 | 42750 | 42650 | 42800 | 42650 | 1040 |
| 409 | 20231213 | 135700 | 8214274250 | 42650 | 42700 | 42700 | 42650 | 279 |
| 410 | 20231213 | 135600 | 8202367500 | 42650 | 42650 | 42700 | 42650 | 288 |
| 411 | 20231213 | 135500 | 8190076250 | 42750 | 42700 | 42750 | 42650 | 972 |
| 412 | 20231213 | 135400 | 8148567900 | 42700 | 42800 | 42800 | 42700 | 1007 |
| 413 | 20231213 | 135300 | 8105513300 | 42750 | 42750 | 42800 | 42750 | 1049 |
| 414 | 20231213 | 135200 | 8060654800 | 42750 | 42750 | 42800 | 42750 | 391 |
| 415 | 20231213 | 135100 | 8043924350 | 42800 | 42800 | 42800 | 42750 | 506 |
| 416 | 20231213 | 135000 | 8022280100 | 42800 | 42750 | 42800 | 42700 | 451 |
| 417 | 20231213 | 134900 | 8002989900 | 42750 | 42700 | 42750 | 42650 | 1459 |
| 418 | 20231213 | 134800 | 7940670250 | 42650 | 42700 | 42750 | 42650 | 715 |
| 419 | 20231213 | 134700 | 7910151550 | 42700 | 42650 | 42700 | 42650 | 603 |
| 420 | 20231213 | 134600 | 7884412400 | 42650 | 42650 | 42700 | 42650 | 230 |
| 421 | 20231213 | 134500 | 7874596100 | 42650 | 42650 | 42700 | 42650 | 680 |
| 422 | 20231213 | 134400 | 7845585500 | 42700 | 42700 | 42700 | 42650 | 504 |
| 423 | 20231213 | 134300 | 7824077550 | 42650 | 42600 | 42700 | 42600 | 438 |
| 424 | 20231213 | 134200 | 7805388950 | 42600 | 42500 | 42650 | 42500 | 2347 |
| 425 | 20231213 | 134100 | 7705452850 | 42450 | 42500 | 42550 | 42450 | 717 |
| 426 | 20231213 | 134000 | 7674965500 | 42500 | 42500 | 42600 | 42500 | 825 |
| 427 | 20231213 | 133900 | 7639866400 | 42500 | 42550 | 42550 | 42450 | 467 |
| 428 | 20231213 | 133800 | 7620008000 | 42550 | 42500 | 42550 | 42450 | 505 |
| 429 | 20231213 | 133700 | 7598536200 | 42450 | 42500 | 42500 | 42450 | 457 |
| 430 | 20231213 | 133600 | 7579124250 | 42500 | 42450 | 42500 | 42400 | 768 |
| 431 | 20231213 | 133500 | 7546517800 | 42400 | 42450 | 42500 | 42400 | 360 |
| 432 | 20231213 | 133400 | 7531242050 | 42500 | 42500 | 42500 | 42400 | 554 |
| 433 | 20231213 | 133300 | 7507720750 | 42500 | 42400 | 42500 | 42400 | 732 |
| 434 | 20231213 | 133200 | 7476650200 | 42400 | 42400 | 42450 | 42350 | 592 |
| 435 | 20231213 | 133100 | 7451542550 | 42350 | 42450 | 42450 | 42350 | 733 |
| 436 | 20231213 | 133000 | 7420450850 | 42450 | 42400 | 42450 | 42400 | 236 |
| 437 | 20231213 | 132900 | 7410439550 | 42400 | 42350 | 42450 | 42350 | 955 |
| 438 | 20231213 | 132800 | 7369946900 | 42350 | 42350 | 42400 | 42350 | 280 |
| 439 | 20231213 | 132700 | 7358086400 | 42350 | 42350 | 42400 | 42350 | 303 |
| 440 | 20231213 | 132600 | 7345247800 | 42350 | 42350 | 42400 | 42350 | 389 |
| 441 | 20231213 | 132500 | 7328763900 | 42350 | 42400 | 42400 | 42350 | 375 |
| 442 | 20231213 | 132400 | 7312870150 | 42400 | 42400 | 42400 | 42350 | 383 |
| 443 | 20231213 | 132300 | 7296641250 | 42350 | 42350 | 42400 | 42350 | 260 |
| 444 | 20231213 | 132200 | 7285623950 | 42350 | 42400 | 42400 | 42350 | 250 |
| 445 | 20231213 | 132100 | 7275024850 | 42400 | 42300 | 42400 | 42300 | 583 |
| 446 | 20231213 | 132000 | 7250327150 | 42300 | 42350 | 42350 | 42300 | 450 |
| 447 | 20231213 | 131900 | 7231284750 | 42350 | 42300 | 42350 | 42300 | 346 |
| 448 | 20231213 | 131800 | 7216644200 | 42300 | 42250 | 42350 | 42250 | 662 |
| 449 | 20231213 | 131700 | 7188638050 | 42250 | 42350 | 42350 | 42250 | 460 |
| 450 | 20231213 | 131600 | 7169178400 | 42300 | 42350 | 42350 | 42300 | 150 |
| 451 | 20231213 | 131500 | 7162831100 | 42350 | 42300 | 42350 | 42300 | 305 |
| 452 | 20231213 | 131400 | 7149916950 | 42350 | 42350 | 42350 | 42300 | 257 |
| 453 | 20231213 | 131300 | 7139038000 | 42350 | 42350 | 42400 | 42350 | 379 |
| 454 | 20231213 | 131200 | 7122982750 | 42350 | 42350 | 42400 | 42350 | 311 |
| 455 | 20231213 | 131100 | 7109804850 | 42350 | 42350 | 42400 | 42300 | 600 |
| 456 | 20231213 | 131000 | 7084388000 | 42350 | 42350 | 42400 | 42350 | 244 |
| 457 | 20231213 | 130900 | 7074052150 | 42400 | 42400 | 42400 | 42350 | 227 |
| 458 | 20231213 | 130800 | 7064429400 | 42350 | 42350 | 42400 | 42350 | 582 |
| 459 | 20231213 | 130700 | 7039754400 | 42400 | 42350 | 42400 | 42350 | 671 |
| 460 | 20231213 | 130600 | 7011314450 | 42350 | 42350 | 42400 | 42350 | 112 |
| 461 | 20231213 | 130500 | 7006569550 | 42350 | 42350 | 42400 | 42350 | 516 |
| 462 | 20231213 | 130400 | 6984702700 | 42400 | 42350 | 42400 | 42350 | 206 |
| 463 | 20231213 | 130300 | 6975973200 | 42350 | 42350 | 42400 | 42300 | 517 |
| 464 | 20231213 | 130200 | 6954081950 | 42350 | 42400 | 42400 | 42300 | 422 |
| 465 | 20231213 | 130100 | 6936191150 | 42350 | 42350 | 42400 | 42350 | 618 |
| 466 | 20231213 | 130000 | 6910012450 | 42350 | 42400 | 42400 | 42350 | 267 |
| 467 | 20231213 | 125900 | 6898700500 | 42350 | 42350 | 42400 | 42350 | 113 |
| 468 | 20231213 | 125800 | 6893910750 | 42350 | 42350 | 42400 | 42350 | 759 |
| 469 | 20231213 | 125700 | 6861754150 | 42350 | 42350 | 42350 | 42300 | 216 |
| 470 | 20231213 | 125600 | 6852610850 | 42350 | 42300 | 42400 | 42300 | 465 |
| 471 | 20231213 | 125500 | 6832915900 | 42350 | 42350 | 42400 | 42350 | 275 |
| 472 | 20231213 | 125400 | 6821265550 | 42400 | 42350 | 42400 | 42300 | 344 |
| 473 | 20231213 | 125300 | 6806692700 | 42400 | 42400 | 42400 | 42300 | 519 |
| 474 | 20231213 | 125200 | 6784709550 | 42350 | 42350 | 42400 | 42300 | 377 |
| 475 | 20231213 | 125100 | 6768742650 | 42400 | 42350 | 42400 | 42300 | 1219 |
| 476 | 20231213 | 125000 | 6717079550 | 42350 | 42300 | 42350 | 42300 | 230 |
| 477 | 20231213 | 124900 | 6707346100 | 42350 | 42350 | 42400 | 42300 | 1383 |
| 478 | 20231213 | 124800 | 6648793800 | 42300 | 42300 | 42350 | 42300 | 307 |
| 479 | 20231213 | 124700 | 6635799300 | 42350 | 42350 | 42350 | 42300 | 302 |
| 480 | 20231213 | 124600 | 6623018400 | 42300 | 42300 | 42350 | 42250 | 292 |
| 481 | 20231213 | 124500 | 6610662850 | 42250 | 42250 | 42350 | 42250 | 1032 |
| 482 | 20231213 | 124400 | 6567010200 | 42300 | 42250 | 42300 | 42250 | 321 |
| 483 | 20231213 | 124300 | 6553436950 | 42350 | 42250 | 42350 | 42250 | 582 |
| 484 | 20231213 | 124200 | 6528830800 | 42300 | 42350 | 42350 | 42250 | 862 |
| 485 | 20231213 | 124100 | 6492366850 | 42300 | 42300 | 42350 | 42250 | 537 |
| 486 | 20231213 | 124000 | 6469643950 | 42350 | 42250 | 42400 | 42250 | 1080 |
| 487 | 20231213 | 123900 | 6423928950 | 42250 | 42050 | 42400 | 42050 | 1920 |
| 488 | 20231213 | 123800 | 6342682050 | 42250 | 42450 | 42550 | 41750 | 17466 |
| 489 | 20231213 | 123700 | 5606922500 | 42500 | 42500 | 42550 | 42500 | 487 |
| 490 | 20231213 | 123600 | 5586211800 | 42500 | 42450 | 42550 | 42450 | 269 |
| 491 | 20231213 | 123500 | 5574777000 | 42450 | 42500 | 42550 | 42450 | 345 |
| 492 | 20231213 | 123400 | 5560112850 | 42550 | 42500 | 42550 | 42450 | 386 |
| 493 | 20231213 | 123300 | 5543699400 | 42500 | 42500 | 42550 | 42450 | 295 |
| 494 | 20231213 | 123200 | 5531158600 | 42500 | 42500 | 42550 | 42500 | 153 |
| 495 | 20231213 | 123100 | 5524654200 | 42500 | 42600 | 42600 | 42500 | 240 |
| 496 | 20231213 | 123000 | 5514441250 | 42550 | 42500 | 42550 | 42450 | 746 |
| 497 | 20231213 | 122900 | 5482710850 | 42500 | 42550 | 42550 | 42500 | 380 |
| 498 | 20231213 | 122800 | 5466554100 | 42500 | 42500 | 42550 | 42500 | 236 |
| 499 | 20231213 | 122700 | 5456521700 | 42500 | 42550 | 42550 | 42500 | 342 |
| 500 | 20231213 | 122600 | 5441972700 | 42500 | 42500 | 42550 | 42500 | 257 |
| 501 | 20231213 | 122500 | 5431047350 | 42500 | 42450 | 42550 | 42450 | 454 |
| 502 | 20231213 | 122400 | 5411744300 | 42450 | 42550 | 42550 | 42450 | 260 |
| 503 | 20231213 | 122300 | 5400684950 | 42500 | 42500 | 42550 | 42500 | 244 |
| 504 | 20231213 | 122200 | 5390310200 | 42550 | 42550 | 42550 | 42500 | 265 |
| 505 | 20231213 | 122100 | 5379040650 | 42500 | 42500 | 42600 | 42500 | 231 |
| 506 | 20231213 | 122000 | 5369211650 | 42550 | 42500 | 42600 | 42450 | 760 |
| 507 | 20231213 | 121900 | 5336888500 | 42500 | 42450 | 42550 | 42450 | 306 |
| 508 | 20231213 | 121800 | 5323883350 | 42550 | 42550 | 42600 | 42500 | 257 |
| 509 | 20231213 | 121700 | 5312944250 | 42600 | 42600 | 42650 | 42550 | 231 |
| 510 | 20231213 | 121600 | 5303103050 | 42600 | 42500 | 42600 | 42450 | 429 |
| 511 | 20231213 | 121500 | 5284843800 | 42450 | 42550 | 42600 | 42450 | 241 |
| 512 | 20231213 | 121400 | 5274591550 | 42600 | 42600 | 42600 | 42550 | 199 |
| 513 | 20231213 | 121300 | 5266118800 | 42600 | 42550 | 42600 | 42500 | 327 |
| 514 | 20231213 | 121200 | 5252197600 | 42550 | 42450 | 42550 | 42450 | 801 |
| 515 | 20231213 | 121100 | 5218152250 | 42450 | 42400 | 42500 | 42400 | 410 |
| 516 | 20231213 | 121000 | 5200738750 | 42400 | 42500 | 42500 | 42400 | 376 |
| 517 | 20231213 | 120900 | 5184766150 | 42500 | 42450 | 42500 | 42400 | 425 |
| 518 | 20231213 | 120800 | 5166722700 | 42450 | 42550 | 42550 | 42450 | 221 |
| 519 | 20231213 | 120700 | 5157336950 | 42550 | 42600 | 42600 | 42450 | 410 |
| 520 | 20231213 | 120600 | 5139899050 | 42550 | 42500 | 42600 | 42450 | 497 |
| 521 | 20231213 | 120500 | 5118739150 | 42550 | 42500 | 42550 | 42450 | 460 |
| 522 | 20231213 | 120400 | 5099187100 | 42550 | 42550 | 42550 | 42500 | 277 |
| 523 | 20231213 | 120300 | 5087403850 | 42500 | 42550 | 42550 | 42450 | 944 |
| 524 | 20231213 | 120200 | 5047287150 | 42550 | 42500 | 42550 | 42500 | 312 |
| 525 | 20231213 | 120100 | 5034020150 | 42500 | 42550 | 42550 | 42500 | 199 |
| 526 | 20231213 | 120000 | 5025556250 | 42500 | 42550 | 42550 | 42500 | 279 |
| 527 | 20231213 | 115900 | 5013691950 | 42500 | 42500 | 42550 | 42500 | 248 |
| 528 | 20231213 | 115800 | 5003141650 | 42500 | 42550 | 42550 | 42500 | 344 |
| 529 | 20231213 | 115700 | 4988516600 | 42500 | 42550 | 42550 | 42500 | 206 |
| 530 | 20231213 | 115600 | 4979757300 | 42500 | 42550 | 42550 | 42500 | 339 |
| 531 | 20231213 | 115500 | 4965337200 | 42550 | 42500 | 42550 | 42500 | 228 |
| 532 | 20231213 | 115400 | 4955644300 | 42550 | 42600 | 42600 | 42500 | 215 |
| 533 | 20231213 | 115300 | 4946493650 | 42500 | 42550 | 42550 | 42500 | 102 |
| 534 | 20231213 | 115200 | 4942153700 | 42550 | 42550 | 42550 | 42500 | 378 |
| 535 | 20231213 | 115100 | 4926074500 | 42550 | 42550 | 42600 | 42500 | 284 |
| 536 | 20231213 | 115000 | 4913990850 | 42550 | 42550 | 42550 | 42500 | 200 |
| 537 | 20231213 | 114900 | 4905485150 | 42550 | 42500 | 42550 | 42500 | 311 |
| 538 | 20231213 | 114800 | 4892255000 | 42500 | 42600 | 42600 | 42500 | 260 |
| 539 | 20231213 | 114700 | 4881194750 | 42600 | 42600 | 42600 | 42550 | 305 |
| 540 | 20231213 | 114600 | 4868211850 | 42550 | 42550 | 42600 | 42550 | 206 |
| 541 | 20231213 | 114500 | 4859439600 | 42600 | 42550 | 42600 | 42550 | 398 |
| 542 | 20231213 | 114400 | 4842495000 | 42550 | 42600 | 42600 | 42550 | 223 |
| 543 | 20231213 | 114300 | 4832999700 | 42550 | 42600 | 42650 | 42550 | 78 |
| 544 | 20231213 | 114200 | 4829674850 | 42650 | 42600 | 42650 | 42500 | 334 |
| 545 | 20231213 | 114100 | 4815440000 | 42600 | 42500 | 42600 | 42500 | 257 |
| 546 | 20231213 | 114000 | 4804495150 | 42500 | 42600 | 42600 | 42500 | 373 |
| 547 | 20231213 | 113900 | 4788613500 | 42600 | 42500 | 42600 | 42500 | 448 |
| 548 | 20231213 | 113800 | 4769552150 | 42550 | 42500 | 42550 | 42500 | 329 |
| 549 | 20231213 | 113700 | 4755559150 | 42550 | 42550 | 42550 | 42500 | 169 |
| 550 | 20231213 | 113600 | 4748375900 | 42500 | 42500 | 42550 | 42500 | 556 |
| 551 | 20231213 | 113500 | 4724737850 | 42550 | 42450 | 42550 | 42450 | 252 |
| 552 | 20231213 | 113400 | 4714017100 | 42450 | 42550 | 42600 | 42450 | 260 |
| 553 | 20231213 | 113300 | 4702965600 | 42550 | 42550 | 42600 | 42450 | 284 |
| 554 | 20231213 | 113200 | 4690885550 | 42500 | 42450 | 42600 | 42450 | 297 |
| 555 | 20231213 | 113100 | 4678254700 | 42500 | 42550 | 42550 | 42450 | 379 |
| 556 | 20231213 | 113000 | 4662147750 | 42550 | 42500 | 42550 | 42500 | 187 |
| 557 | 20231213 | 112900 | 4654196100 | 42550 | 42550 | 42550 | 42500 | 304 |
| 558 | 20231213 | 112800 | 4641267650 | 42550 | 42550 | 42600 | 42550 | 236 |
| 559 | 20231213 | 112700 | 4631215150 | 42550 | 42600 | 42600 | 42550 | 354 |
| 560 | 20231213 | 112600 | 4616146650 | 42600 | 42600 | 42600 | 42550 | 110 |
| 561 | 20231213 | 112500 | 4611464750 | 42600 | 42550 | 42600 | 42500 | 360 |
| 562 | 20231213 | 112400 | 4596137450 | 42500 | 42600 | 42600 | 42500 | 354 |
| 563 | 20231213 | 112300 | 4581080750 | 42600 | 42500 | 42600 | 42500 | 714 |
| 564 | 20231213 | 112200 | 4550701450 | 42500 | 42500 | 42550 | 42500 | 306 |
| 565 | 20231213 | 112100 | 4537688750 | 42550 | 42500 | 42550 | 42500 | 568 |
| 566 | 20231213 | 112000 | 4513531800 | 42550 | 42500 | 42550 | 42500 | 652 |
| 567 | 20231213 | 111900 | 4485796550 | 42500 | 42600 | 42650 | 42500 | 208 |
| 568 | 20231213 | 111800 | 4476935950 | 42650 | 42550 | 42700 | 42500 | 268 |
| 569 | 20231213 | 111700 | 4465509300 | 42600 | 42650 | 42700 | 42500 | 572 |
| 570 | 20231213 | 111600 | 4441147000 | 42650 | 42700 | 42700 | 42650 | 188 |
| 571 | 20231213 | 111500 | 4433123650 | 42700 | 42650 | 42700 | 42600 | 116 |
| 572 | 20231213 | 111400 | 4428176700 | 42650 | 42600 | 42650 | 42550 | 503 |
| 573 | 20231213 | 111300 | 4406746750 | 42600 | 42650 | 42700 | 42600 | 117 |
| 574 | 20231213 | 111200 | 4401754400 | 42700 | 42650 | 42700 | 42550 | 398 |
| 575 | 20231213 | 111100 | 4384781200 | 42650 | 42700 | 42750 | 42650 | 634 |
| 576 | 20231213 | 111000 | 4357713450 | 42650 | 42700 | 42700 | 42500 | 735 |
| 577 | 20231213 | 110900 | 4326378300 | 42700 | 42750 | 42750 | 42700 | 404 |
| 578 | 20231213 | 110800 | 4309120250 | 42700 | 42700 | 42750 | 42650 | 366 |
| 579 | 20231213 | 110700 | 4293489400 | 42700 | 42700 | 42700 | 42500 | 864 |
| 580 | 20231213 | 110600 | 4256646950 | 42650 | 42650 | 42700 | 42650 | 393 |
| 581 | 20231213 | 110500 | 4239878650 | 42700 | 42550 | 42700 | 42550 | 737 |
| 582 | 20231213 | 110400 | 4208448000 | 42550 | 42650 | 42650 | 42550 | 491 |
| 583 | 20231213 | 110300 | 4187537800 | 42650 | 42650 | 42650 | 42550 | 871 |
| 584 | 20231213 | 110200 | 4150422650 | 42600 | 42600 | 42650 | 42600 | 245 |
| 585 | 20231213 | 110100 | 4139981050 | 42600 | 42600 | 42650 | 42600 | 547 |
| 586 | 20231213 | 110000 | 4116668700 | 42600 | 42650 | 42650 | 42600 | 271 |
| 587 | 20231213 | 105900 | 4105116950 | 42650 | 42700 | 42700 | 42650 | 334 |
| 588 | 20231213 | 105800 | 4090867700 | 42700 | 42700 | 42700 | 42650 | 435 |
| 589 | 20231213 | 105700 | 4072295950 | 42700 | 42650 | 42700 | 42650 | 739 |
| 590 | 20231213 | 105600 | 4040760600 | 42650 | 42550 | 42650 | 42500 | 1150 |
| 591 | 20231213 | 105500 | 3991791900 | 42550 | 42500 | 42550 | 42500 | 89 |
| 592 | 20231213 | 105400 | 3988005150 | 42500 | 42550 | 42550 | 42500 | 512 |
| 593 | 20231213 | 105300 | 3966230300 | 42550 | 42550 | 42550 | 42500 | 344 |
| 594 | 20231213 | 105200 | 3951600650 | 42550 | 42550 | 42600 | 42550 | 300 |
| 595 | 20231213 | 105100 | 3938832250 | 42550 | 42550 | 42600 | 42550 | 552 |
| 596 | 20231213 | 105000 | 3915333800 | 42600 | 42500 | 42600 | 42450 | 1028 |
| 597 | 20231213 | 104900 | 3871640400 | 42500 | 42500 | 42500 | 42450 | 258 |
| 598 | 20231213 | 104800 | 3860682700 | 42500 | 42500 | 42500 | 42450 | 22 |
| 599 | 20231213 | 104700 | 3859747900 | 42500 | 42400 | 42500 | 42350 | 1166 |
| 600 | 20231213 | 104600 | 3810247650 | 42400 | 42450 | 42450 | 42400 | 278 |
| 601 | 20231213 | 104500 | 3798457950 | 42450 | 42500 | 42500 | 42400 | 277 |
| 602 | 20231213 | 104400 | 3786700250 | 42500 | 42400 | 42500 | 42400 | 875 |
| 603 | 20231213 | 104300 | 3749533000 | 42450 | 42300 | 42450 | 42250 | 1294 |
| 604 | 20231213 | 104200 | 3694749100 | 42300 | 42300 | 42350 | 42300 | 363 |
| 605 | 20231213 | 104100 | 3679390000 | 42350 | 42350 | 42350 | 42300 | 230 |
| 606 | 20231213 | 104000 | 3669653050 | 42300 | 42350 | 42350 | 42300 | 184 |
| 607 | 20231213 | 103900 | 3661868250 | 42350 | 42400 | 42400 | 42300 | 317 |
| 608 | 20231213 | 103800 | 3648446500 | 42350 | 42250 | 42350 | 42250 | 999 |
| 609 | 20231213 | 103700 | 3606169350 | 42300 | 42250 | 42300 | 42250 | 161 |
| 610 | 20231213 | 103600 | 3599364050 | 42250 | 42300 | 42300 | 42200 | 707 |
| 611 | 20231213 | 103500 | 3569492600 | 42300 | 42300 | 42350 | 42200 | 522 |
| 612 | 20231213 | 103400 | 3547413550 | 42300 | 42200 | 42350 | 42200 | 1231 |
| 613 | 20231213 | 103300 | 3495394050 | 42200 | 42250 | 42250 | 42200 | 319 |
| 614 | 20231213 | 103200 | 3481930350 | 42250 | 42200 | 42250 | 42200 | 500 |
| 615 | 20231213 | 103100 | 3460826600 | 42200 | 42250 | 42300 | 42200 | 759 |
| 616 | 20231213 | 103000 | 3428757750 | 42250 | 42100 | 42350 | 42100 | 2247 |
| 617 | 20231213 | 102900 | 3333948200 | 42100 | 42100 | 42150 | 42100 | 685 |
| 618 | 20231213 | 102800 | 3305104700 | 42100 | 42100 | 42150 | 42100 | 873 |
| 619 | 20231213 | 102700 | 3268346950 | 42100 | 42150 | 42150 | 42100 | 649 |
| 620 | 20231213 | 102600 | 3241023650 | 42150 | 42100 | 42150 | 42100 | 394 |
| 621 | 20231213 | 102500 | 3224430100 | 42100 | 42100 | 42150 | 42100 | 594 |
| 622 | 20231213 | 102400 | 3199420200 | 42100 | 42150 | 42150 | 42100 | 663 |
| 623 | 20231213 | 102300 | 3171478200 | 42150 | 42200 | 42200 | 42150 | 313 |
| 624 | 20231213 | 102200 | 3158280550 | 42150 | 42250 | 42250 | 42150 | 698 |
| 625 | 20231213 | 102100 | 3128829300 | 42250 | 42250 | 42250 | 42200 | 716 |
| 626 | 20231213 | 102000 | 3098603700 | 42200 | 42200 | 42250 | 42200 | 598 |
| 627 | 20231213 | 101900 | 3073363350 | 42200 | 42200 | 42250 | 42200 | 132 |
| 628 | 20231213 | 101800 | 3067792550 | 42200 | 42200 | 42250 | 42200 | 581 |
| 629 | 20231213 | 101700 | 3043271900 | 42200 | 42250 | 42300 | 42200 | 413 |
| 630 | 20231213 | 101600 | 3025825300 | 42250 | 42200 | 42250 | 42150 | 506 |
| 631 | 20231213 | 101500 | 3004474050 | 42200 | 42150 | 42250 | 42150 | 1200 |
| 632 | 20231213 | 101400 | 2953814150 | 42200 | 42200 | 42200 | 42150 | 446 |
| 633 | 20231213 | 101300 | 2934994500 | 42200 | 42200 | 42200 | 42150 | 1017 |
| 634 | 20231213 | 101200 | 2892080400 | 42250 | 42200 | 42250 | 42200 | 1468 |
| 635 | 20231213 | 101100 | 2830122300 | 42200 | 42200 | 42250 | 42200 | 368 |
| 636 | 20231213 | 101000 | 2814592500 | 42200 | 42300 | 42300 | 42200 | 592 |
| 637 | 20231213 | 100900 | 2789586000 | 42300 | 42400 | 42400 | 42300 | 251 |
| 638 | 20231213 | 100800 | 2778961000 | 42400 | 42500 | 42550 | 42400 | 458 |
| 639 | 20231213 | 100700 | 2759497300 | 42450 | 42450 | 42500 | 42350 | 1038 |
| 640 | 20231213 | 100600 | 2715460150 | 42400 | 42450 | 42450 | 42300 | 839 |
| 641 | 20231213 | 100500 | 2679919550 | 42400 | 42400 | 42450 | 42400 | 226 |
| 642 | 20231213 | 100400 | 2670332900 | 42450 | 42450 | 42450 | 42450 | 260 |
| 643 | 20231213 | 100300 | 2659295900 | 42450 | 42400 | 42450 | 42400 | 459 |
| 644 | 20231213 | 100200 | 2639818250 | 42400 | 42250 | 42450 | 42250 | 1131 |
| 645 | 20231213 | 100100 | 2591974600 | 42250 | 42250 | 42250 | 42100 | 623 |
| 646 | 20231213 | 100000 | 2565695400 | 42250 | 42100 | 42250 | 42100 | 970 |
| 647 | 20231213 | 095900 | 2524796850 | 42150 | 42100 | 42150 | 42050 | 1932 |
| 648 | 20231213 | 095800 | 2443467850 | 42050 | 42100 | 42150 | 42050 | 1044 |
| 649 | 20231213 | 095700 | 2399518900 | 42100 | 42100 | 42150 | 42100 | 158 |
| 650 | 20231213 | 095600 | 2392867000 | 42100 | 42150 | 42150 | 42100 | 2226 |
| 651 | 20231213 | 095500 | 2299054700 | 42200 | 42200 | 42250 | 42150 | 3031 |
| 652 | 20231213 | 095400 | 2171150650 | 42250 | 42250 | 42250 | 42200 | 109 |
| 653 | 20231213 | 095300 | 2166548750 | 42200 | 42250 | 42250 | 42200 | 248 |
| 654 | 20231213 | 095200 | 2156083000 | 42200 | 42250 | 42250 | 42200 | 491 |
| 655 | 20231213 | 095100 | 2135348400 | 42250 | 42200 | 42250 | 42200 | 62 |
| 656 | 20231213 | 095000 | 2132731650 | 42200 | 42250 | 42250 | 42200 | 193 |
| 657 | 20231213 | 094900 | 2124585750 | 42200 | 42200 | 42250 | 42200 | 39 |
| 658 | 20231213 | 094800 | 2122939850 | 42250 | 42250 | 42300 | 42200 | 1148 |
| 659 | 20231213 | 094700 | 2074436000 | 42200 | 42250 | 42250 | 42200 | 239 |
| 660 | 20231213 | 094600 | 2064339900 | 42250 | 42200 | 42250 | 42200 | 353 |
| 661 | 20231213 | 094500 | 2049427750 | 42200 | 42200 | 42250 | 42200 | 377 |
| 662 | 20231213 | 094400 | 2033518300 | 42250 | 42200 | 42250 | 42200 | 287 |
| 663 | 20231213 | 094300 | 2021405400 | 42250 | 42200 | 42250 | 42200 | 377 |
| 664 | 20231213 | 094200 | 2005494750 | 42250 | 42200 | 42250 | 42200 | 91 |
| 665 | 20231213 | 094100 | 2001653850 | 42250 | 42250 | 42250 | 42200 | 76 |
| 666 | 20231213 | 094000 | 1998445500 | 42200 | 42200 | 42250 | 42200 | 193 |
| 667 | 20231213 | 093900 | 1990295950 | 42200 | 42200 | 42250 | 42200 | 1719 |
| 668 | 20231213 | 093800 | 1917749600 | 42200 | 42200 | 42200 | 42150 | 490 |
| 669 | 20231213 | 093700 | 1897079600 | 42150 | 42150 | 42200 | 42150 | 201 |
| 670 | 20231213 | 093600 | 1888605800 | 42150 | 42300 | 42300 | 42150 | 2801 |
| 671 | 20231213 | 093500 | 1770413350 | 42300 | 42350 | 42400 | 42250 | 695 |
| 672 | 20231213 | 093400 | 1740990350 | 42400 | 42400 | 42400 | 42350 | 163 |
| 673 | 20231213 | 093300 | 1734085450 | 42350 | 42350 | 42400 | 42350 | 99 |
| 674 | 20231213 | 093200 | 1729891650 | 42400 | 42400 | 42450 | 42350 | 75 |
| 675 | 20231213 | 093100 | 1726712300 | 42400 | 42300 | 42450 | 42250 | 1570 |
| 676 | 20231213 | 093000 | 1660271200 | 42300 | 42300 | 42300 | 42250 | 341 |
| 677 | 20231213 | 092900 | 1645852850 | 42300 | 42200 | 42300 | 42200 | 1099 |
| 678 | 20231213 | 092800 | 1599419000 | 42250 | 42200 | 42250 | 42200 | 285 |
| 679 | 20231213 | 092700 | 1587382950 | 42200 | 42250 | 42250 | 42200 | 50 |
| 680 | 20231213 | 092600 | 1585270900 | 42250 | 42200 | 42250 | 42200 | 257 |
| 681 | 20231213 | 092500 | 1574415300 | 42250 | 42400 | 42400 | 42200 | 1000 |
| 682 | 20231213 | 092400 | 1532098750 | 42400 | 42350 | 42400 | 42300 | 591 |
| 683 | 20231213 | 092300 | 1507071350 | 42300 | 42300 | 42350 | 42300 | 241 |
| 684 | 20231213 | 092200 | 1496871950 | 42350 | 42300 | 42350 | 42250 | 431 |
| 685 | 20231213 | 092100 | 1478640100 | 42250 | 42200 | 42300 | 42200 | 3116 |
| 686 | 20231213 | 092000 | 1347076100 | 42200 | 42150 | 42200 | 42150 | 789 |
| 687 | 20231213 | 091900 | 1313814550 | 42200 | 42450 | 42450 | 42150 | 8263 |
| 688 | 20231213 | 091800 | 964019300 | 42400 | 42450 | 42450 | 42400 | 348 |
| 689 | 20231213 | 091700 | 949247000 | 42400 | 42450 | 42450 | 42400 | 369 |
| 690 | 20231213 | 091600 | 933599100 | 42400 | 42450 | 42450 | 42400 | 268 |
| 691 | 20231213 | 091500 | 922224200 | 42450 | 42450 | 42500 | 42400 | 262 |
| 692 | 20231213 | 091400 | 911110500 | 42450 | 42400 | 42450 | 42400 | 736 |
| 693 | 20231213 | 091300 | 879867950 | 42400 | 42450 | 42450 | 42400 | 1117 |
| 694 | 20231213 | 091200 | 832501400 | 42400 | 42400 | 42500 | 42400 | 2309 |
| 695 | 20231213 | 091100 | 734499200 | 42450 | 42450 | 42450 | 42350 | 1662 |
| 696 | 20231213 | 091000 | 664005850 | 42450 | 42500 | 42500 | 42450 | 1986 |
| 697 | 20231213 | 090900 | 579602950 | 42450 | 42500 | 42500 | 42450 | 591 |
| 698 | 20231213 | 090800 | 554510650 | 42500 | 42500 | 42550 | 42450 | 833 |
| 699 | 20231213 | 090700 | 519125650 | 42500 | 42700 | 42700 | 42500 | 3078 |
| 700 | 20231213 | 090600 | 387949400 | 42700 | 42750 | 42750 | 42700 | 969 |
| 701 | 20231213 | 090500 | 346572200 | 42750 | 42750 | 42750 | 42700 | 225 |
| 702 | 20231213 | 090400 | 336954850 | 42800 | 42800 | 42800 | 42750 | 638 |
| 703 | 20231213 | 090300 | 309676850 | 42750 | 42750 | 42800 | 42650 | 1308 |
| 704 | 20231213 | 090200 | 253812850 | 42750 | 42800 | 42800 | 42700 | 1230 |
| 705 | 20231213 | 090100 | 201263700 | 42800 | 43100 | 43150 | 42750 | 3104 |
| 706 | 20231213 | 090000 | 68150650 | 43150 | 43000 | 43200 | 42900 | 1585 |