36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 3 | 20240415 | 202400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240415 | 202300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240415 | 202200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240415 | 202100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240415 | 202000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240415 | 201900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240415 | 201800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240415 | 201700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240415 | 201600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240415 | 201500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240415 | 201400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240415 | 201300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240415 | 201200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240415 | 201100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240415 | 201000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240415 | 200900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240415 | 200800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240415 | 200700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240415 | 200600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240415 | 200500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240415 | 200400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240415 | 200300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240415 | 200200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240415 | 200100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240415 | 200000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240415 | 195900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240415 | 195800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240415 | 195700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240415 | 195600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240415 | 195500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 33 | 20240415 | 195400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240415 | 195300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240415 | 195200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240415 | 195100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240415 | 195000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240415 | 194900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240415 | 194800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240415 | 194700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240415 | 194600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240415 | 194500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240415 | 194400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240415 | 194300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240415 | 194200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240415 | 194100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240415 | 194000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240415 | 193900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240415 | 193800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240415 | 193700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240415 | 193600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240415 | 193500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240415 | 193400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240415 | 193300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240415 | 193200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240415 | 193100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240415 | 193000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240415 | 192900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240415 | 192800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240415 | 192700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240415 | 192600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240415 | 192500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 63 | 20240415 | 192400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240415 | 192300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240415 | 192200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240415 | 192100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240415 | 192000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240415 | 191900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240415 | 191800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240415 | 191700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240415 | 191600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240415 | 191500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240415 | 191400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240415 | 191300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240415 | 191200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240415 | 191100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240415 | 191000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240415 | 190900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240415 | 190800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240415 | 190700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240415 | 190600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240415 | 190500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240415 | 190400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240415 | 190300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240415 | 190200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240415 | 190100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240415 | 190000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240415 | 185900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240415 | 185800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240415 | 185700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240415 | 185600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240415 | 185500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 93 | 20240415 | 185400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240415 | 185300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240415 | 185200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240415 | 185100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240415 | 185000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240415 | 184900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240415 | 184800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240415 | 184700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240415 | 184600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240415 | 184500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240415 | 184400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240415 | 184300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240415 | 184200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240415 | 184100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240415 | 184000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240415 | 183900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240415 | 183800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240415 | 183700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240415 | 183600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240415 | 183500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240415 | 183400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240415 | 183300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240415 | 183200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240415 | 183100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240415 | 183000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240415 | 182900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240415 | 182800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240415 | 182700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240415 | 182600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240415 | 182500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 123 | 20240415 | 182400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240415 | 182300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240415 | 182200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240415 | 182100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240415 | 182000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240415 | 181900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240415 | 181800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240415 | 181700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240415 | 181600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240415 | 181500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240415 | 181400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240415 | 181300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240415 | 181200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240415 | 181100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240415 | 181000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240415 | 180900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240415 | 180800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240415 | 180700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240415 | 180600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240415 | 180500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240415 | 180400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240415 | 180300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240415 | 180200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240415 | 180100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240415 | 180000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240415 | 175900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240415 | 175800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240415 | 175700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240415 | 175600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240415 | 175500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 153 | 20240415 | 175400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240415 | 175300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240415 | 175200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240415 | 175100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240415 | 175000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240415 | 174900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240415 | 174800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240415 | 174700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240415 | 174600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240415 | 174500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240415 | 174400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240415 | 174300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240415 | 174200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240415 | 174100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240415 | 174000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240415 | 173900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240415 | 173800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240415 | 173700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240415 | 173600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240415 | 173500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240415 | 173400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240415 | 173300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240415 | 173200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240415 | 173100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240415 | 173000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240415 | 172900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240415 | 172800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240415 | 172700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240415 | 172600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240415 | 172500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 183 | 20240415 | 172400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240415 | 172300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240415 | 172200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240415 | 172100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240415 | 172000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240415 | 171900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240415 | 171800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240415 | 171700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240415 | 171600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240415 | 171500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240415 | 171400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240415 | 171300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240415 | 171200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240415 | 171100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240415 | 171000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240415 | 170900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240415 | 170800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240415 | 170700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240415 | 170600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240415 | 170500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240415 | 170400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240415 | 170300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240415 | 170200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240415 | 170100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240415 | 170000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240415 | 165900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240415 | 165800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240415 | 165700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240415 | 165600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240415 | 165500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 213 | 20240415 | 165400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240415 | 165300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240415 | 165200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240415 | 165100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240415 | 165000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240415 | 164900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240415 | 164800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240415 | 164700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240415 | 164600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240415 | 164500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240415 | 164400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240415 | 164300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240415 | 164200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240415 | 164100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240415 | 164000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240415 | 163900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240415 | 163800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240415 | 163700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240415 | 163600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240415 | 163500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240415 | 163400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240415 | 163300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240415 | 163200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240415 | 163100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240415 | 163000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240415 | 162900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240415 | 162800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240415 | 162700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240415 | 162600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240415 | 162500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 243 | 20240415 | 162400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240415 | 162300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240415 | 162200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240415 | 162100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240415 | 162000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240415 | 161900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240415 | 161800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240415 | 161700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240415 | 161600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240415 | 161500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240415 | 161400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240415 | 161300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240415 | 161200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240415 | 161100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240415 | 161000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240415 | 160900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240415 | 160800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240415 | 160700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240415 | 160600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240415 | 160500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240415 | 160400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240415 | 160300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240415 | 160200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240415 | 160100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240415 | 160000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240415 | 155900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240415 | 155800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240415 | 155700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240415 | 155600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240415 | 155500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 273 | 20240415 | 155400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240415 | 155300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240415 | 155200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240415 | 155100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240415 | 155000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240415 | 154900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240415 | 154800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240415 | 154700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240415 | 154600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240415 | 154500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240415 | 154400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240415 | 154300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240415 | 154200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240415 | 154100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240415 | 154000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240415 | 153900 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240415 | 153800 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240415 | 153700 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240415 | 153600 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240415 | 153500 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240415 | 153400 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240415 | 153300 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240415 | 153200 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240415 | 153100 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240415 | 153000 | 8199617800 | 53200 | 53200 | 53200 | 53200 | 16575 |
| 298 | 20240415 | 152900 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240415 | 152800 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240415 | 152700 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240415 | 152600 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240415 | 152500 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 303 | 20240415 | 152400 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20240415 | 152300 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240415 | 152200 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240415 | 152100 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240415 | 152000 | 7317827800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20240415 | 151900 | 7317827800 | 53200 | 53300 | 53300 | 53200 | 1200 |
| 309 | 20240415 | 151800 | 7253975300 | 53200 | 53300 | 53300 | 53200 | 1229 |
| 310 | 20240415 | 151700 | 7188507600 | 53200 | 53200 | 53300 | 53200 | 446 |
| 311 | 20240415 | 151600 | 7164760500 | 53300 | 53300 | 53300 | 53200 | 492 |
| 312 | 20240415 | 151500 | 7138567300 | 53200 | 53200 | 53300 | 53200 | 71 |
| 313 | 20240415 | 151400 | 7134789100 | 53200 | 53200 | 53300 | 53200 | 231 |
| 314 | 20240415 | 151300 | 7122490000 | 53300 | 53200 | 53300 | 53200 | 175 |
| 315 | 20240415 | 151200 | 7113168800 | 53200 | 53200 | 53300 | 53200 | 258 |
| 316 | 20240415 | 151100 | 7099442100 | 53300 | 53200 | 53300 | 53200 | 193 |
| 317 | 20240415 | 151000 | 7089171500 | 53200 | 53300 | 53300 | 53100 | 171 |
| 318 | 20240415 | 150900 | 7080061800 | 53100 | 53200 | 53300 | 53100 | 571 |
| 319 | 20240415 | 150800 | 7049689600 | 53200 | 53100 | 53200 | 53100 | 880 |
| 320 | 20240415 | 150700 | 7002878400 | 53200 | 53100 | 53200 | 53100 | 160 |
| 321 | 20240415 | 150600 | 6994370500 | 53100 | 53200 | 53200 | 53100 | 115 |
| 322 | 20240415 | 150500 | 6988262300 | 53100 | 53100 | 53200 | 53100 | 119 |
| 323 | 20240415 | 150400 | 6981939700 | 53200 | 53200 | 53200 | 53100 | 44 |
| 324 | 20240415 | 150300 | 6979601600 | 53100 | 53200 | 53300 | 53100 | 1718 |
| 325 | 20240415 | 150200 | 6888215700 | 53300 | 53200 | 53300 | 53200 | 426 |
| 326 | 20240415 | 150100 | 6865546200 | 53300 | 53300 | 53300 | 53200 | 37 |
| 327 | 20240415 | 150000 | 6863576200 | 53300 | 53300 | 53300 | 53200 | 403 |
| 328 | 20240415 | 145900 | 6842102500 | 53200 | 53200 | 53300 | 53200 | 189 |
| 329 | 20240415 | 145800 | 6832031800 | 53200 | 53300 | 53300 | 53200 | 161 |
| 330 | 20240415 | 145700 | 6823455500 | 53300 | 53300 | 53300 | 53200 | 213 |
| 331 | 20240415 | 145600 | 6812106500 | 53300 | 53200 | 53300 | 53200 | 214 |
| 332 | 20240415 | 145500 | 6800706900 | 53300 | 53200 | 53300 | 53200 | 96 |
| 333 | 20240415 | 145400 | 6795592400 | 53200 | 53200 | 53300 | 53200 | 416 |
| 334 | 20240415 | 145300 | 6773451100 | 53200 | 53100 | 53300 | 53100 | 1204 |
| 335 | 20240415 | 145200 | 6709393200 | 53100 | 53300 | 53300 | 53100 | 917 |
| 336 | 20240415 | 145100 | 6660613700 | 53300 | 53300 | 53300 | 53200 | 172 |
| 337 | 20240415 | 145000 | 6651448800 | 53200 | 53200 | 53300 | 53200 | 281 |
| 338 | 20240415 | 144900 | 6636483500 | 53200 | 53300 | 53300 | 53200 | 98 |
| 339 | 20240415 | 144800 | 6631262000 | 53300 | 53300 | 53300 | 53200 | 174 |
| 340 | 20240415 | 144700 | 6621994800 | 53200 | 53200 | 53300 | 53200 | 208 |
| 341 | 20240415 | 144600 | 6610913200 | 53200 | 53200 | 53300 | 53200 | 319 |
| 342 | 20240415 | 144500 | 6593931900 | 53200 | 53300 | 53300 | 53100 | 1877 |
| 343 | 20240415 | 144400 | 6494039800 | 53200 | 53200 | 53300 | 53200 | 165 |
| 344 | 20240415 | 144300 | 6485249800 | 53200 | 53200 | 53300 | 53200 | 254 |
| 345 | 20240415 | 144200 | 6471714100 | 53300 | 53300 | 53300 | 53200 | 123 |
| 346 | 20240415 | 144100 | 6465162300 | 53200 | 53200 | 53300 | 53200 | 124 |
| 347 | 20240415 | 144000 | 6458554000 | 53300 | 53200 | 53300 | 53100 | 1139 |
| 348 | 20240415 | 143900 | 6397963500 | 53300 | 53300 | 53300 | 53200 | 65 |
| 349 | 20240415 | 143800 | 6394501700 | 53300 | 53400 | 53400 | 53100 | 2633 |
| 350 | 20240415 | 143700 | 6254409200 | 53400 | 53400 | 53400 | 53300 | 354 |
| 351 | 20240415 | 143600 | 6235508100 | 53400 | 53300 | 53400 | 53200 | 324 |
| 352 | 20240415 | 143500 | 6218228000 | 53400 | 53200 | 53400 | 53200 | 594 |
| 353 | 20240415 | 143400 | 6186559400 | 53200 | 53300 | 53300 | 53200 | 187 |
| 354 | 20240415 | 143300 | 6176592800 | 53300 | 53300 | 53400 | 53200 | 264 |
| 355 | 20240415 | 143200 | 6162519600 | 53300 | 53300 | 53400 | 53200 | 199 |
| 356 | 20240415 | 143100 | 6151904400 | 53300 | 53300 | 53400 | 53200 | 1450 |
| 357 | 20240415 | 143000 | 6074608000 | 53200 | 53300 | 53300 | 53200 | 157 |
| 358 | 20240415 | 142900 | 6066240800 | 53200 | 53300 | 53300 | 53200 | 217 |
| 359 | 20240415 | 142800 | 6054678700 | 53200 | 53300 | 53300 | 53200 | 208 |
| 360 | 20240415 | 142700 | 6043594000 | 53300 | 53300 | 53300 | 53200 | 239 |
| 361 | 20240415 | 142600 | 6030856800 | 53300 | 53300 | 53300 | 53200 | 157 |
| 362 | 20240415 | 142500 | 6022490100 | 53200 | 53300 | 53300 | 53200 | 370 |
| 363 | 20240415 | 142400 | 6002770100 | 53300 | 53300 | 53300 | 53200 | 241 |
| 364 | 20240415 | 142300 | 5989927900 | 53300 | 53200 | 53300 | 53200 | 83 |
| 365 | 20240415 | 142200 | 5985505200 | 53300 | 53300 | 53300 | 53200 | 234 |
| 366 | 20240415 | 142100 | 5973034900 | 53300 | 53300 | 53300 | 53200 | 218 |
| 367 | 20240415 | 142000 | 5961416400 | 53300 | 53200 | 53300 | 53200 | 286 |
| 368 | 20240415 | 141900 | 5946174200 | 53200 | 53300 | 53300 | 53200 | 267 |
| 369 | 20240415 | 141800 | 5931944900 | 53300 | 53300 | 53300 | 53200 | 141 |
| 370 | 20240415 | 141700 | 5924431500 | 53300 | 53200 | 53300 | 53200 | 152 |
| 371 | 20240415 | 141600 | 5916331300 | 53200 | 53300 | 53300 | 53200 | 283 |
| 372 | 20240415 | 141500 | 5901249900 | 53300 | 53300 | 53300 | 53200 | 189 |
| 373 | 20240415 | 141400 | 5891178500 | 53300 | 53200 | 53300 | 53200 | 147 |
| 374 | 20240415 | 141300 | 5883346400 | 53300 | 53300 | 53300 | 53200 | 258 |
| 375 | 20240415 | 141200 | 5869599200 | 53300 | 53400 | 53400 | 53200 | 698 |
| 376 | 20240415 | 141100 | 5832391700 | 53400 | 53300 | 53400 | 53300 | 243 |
| 377 | 20240415 | 141000 | 5819426700 | 53300 | 53300 | 53400 | 53300 | 198 |
| 378 | 20240415 | 140900 | 5808854800 | 53400 | 53400 | 53400 | 53300 | 275 |
| 379 | 20240415 | 140800 | 5794170500 | 53400 | 53400 | 53400 | 53300 | 134 |
| 380 | 20240415 | 140700 | 5787015200 | 53300 | 53300 | 53400 | 53300 | 296 |
| 381 | 20240415 | 140600 | 5771231100 | 53300 | 53200 | 53300 | 53200 | 216 |
| 382 | 20240415 | 140500 | 5759719600 | 53300 | 53300 | 53300 | 53200 | 305 |
| 383 | 20240415 | 140400 | 5743463300 | 53200 | 53200 | 53300 | 53200 | 167 |
| 384 | 20240415 | 140300 | 5734562800 | 53300 | 53300 | 53400 | 53200 | 571 |
| 385 | 20240415 | 140200 | 5704127200 | 53300 | 53200 | 53400 | 53200 | 800 |
| 386 | 20240415 | 140100 | 5661486800 | 53300 | 53300 | 53300 | 53200 | 188 |
| 387 | 20240415 | 140000 | 5651474500 | 53300 | 53200 | 53300 | 53200 | 209 |
| 388 | 20240415 | 135900 | 5640338800 | 53200 | 53300 | 53300 | 53200 | 165 |
| 389 | 20240415 | 135800 | 5631546400 | 53300 | 53200 | 53300 | 53200 | 634 |
| 390 | 20240415 | 135700 | 5597791000 | 53100 | 53000 | 53200 | 53000 | 1326 |
| 391 | 20240415 | 135600 | 5527327800 | 53100 | 53100 | 53200 | 53100 | 738 |
| 392 | 20240415 | 135500 | 5488137400 | 53100 | 53100 | 53200 | 53100 | 59 |
| 393 | 20240415 | 135400 | 5485000900 | 53100 | 53100 | 53200 | 53100 | 293 |
| 394 | 20240415 | 135300 | 5469433500 | 53200 | 53100 | 53200 | 53100 | 669 |
| 395 | 20240415 | 135200 | 5433906200 | 53100 | 53200 | 53200 | 53100 | 75 |
| 396 | 20240415 | 135100 | 5429918600 | 53200 | 53100 | 53200 | 53100 | 144 |
| 397 | 20240415 | 135000 | 5422260800 | 53100 | 53100 | 53200 | 53100 | 196 |
| 398 | 20240415 | 134900 | 5411849800 | 53100 | 53100 | 53200 | 53100 | 72 |
| 399 | 20240415 | 134800 | 5408025000 | 53200 | 53200 | 53200 | 53100 | 192 |
| 400 | 20240415 | 134700 | 5397814300 | 53100 | 53100 | 53200 | 53100 | 228 |
| 401 | 20240415 | 134600 | 5385698000 | 53100 | 53100 | 53200 | 53100 | 66 |
| 402 | 20240415 | 134500 | 5382188000 | 53200 | 53100 | 53200 | 53100 | 464 |
| 403 | 20240415 | 134400 | 5357538800 | 53100 | 53100 | 53200 | 53100 | 124 |
| 404 | 20240415 | 134300 | 5350942400 | 53200 | 53200 | 53200 | 53100 | 46 |
| 405 | 20240415 | 134200 | 5348496100 | 53100 | 53200 | 53200 | 53100 | 792 |
| 406 | 20240415 | 134100 | 5306431600 | 53200 | 53100 | 53200 | 53100 | 42 |
| 407 | 20240415 | 134000 | 5304201200 | 53100 | 53200 | 53300 | 53100 | 910 |
| 408 | 20240415 | 133900 | 5255788400 | 53100 | 53100 | 53200 | 53100 | 82 |
| 409 | 20240415 | 133800 | 5251430600 | 53200 | 53100 | 53200 | 53000 | 332 |
| 410 | 20240415 | 133700 | 5233801300 | 53100 | 53100 | 53100 | 53000 | 399 |
| 411 | 20240415 | 133600 | 5212621500 | 53100 | 53000 | 53100 | 53000 | 82 |
| 412 | 20240415 | 133500 | 5208267800 | 53100 | 53100 | 53100 | 53000 | 170 |
| 413 | 20240415 | 133400 | 5199243800 | 53000 | 53000 | 53100 | 53000 | 294 |
| 414 | 20240415 | 133300 | 5183637700 | 53100 | 53000 | 53100 | 53000 | 103 |
| 415 | 20240415 | 133200 | 5178171100 | 53100 | 53000 | 53100 | 53000 | 180 |
| 416 | 20240415 | 133100 | 5168620200 | 53000 | 53200 | 53200 | 53000 | 867 |
| 417 | 20240415 | 133000 | 5122583300 | 53200 | 53100 | 53200 | 53100 | 57 |
| 418 | 20240415 | 132900 | 5119551800 | 53100 | 53200 | 53200 | 53100 | 202 |
| 419 | 20240415 | 132800 | 5108810600 | 53100 | 53200 | 53200 | 53100 | 72 |
| 420 | 20240415 | 132700 | 5104980900 | 53200 | 53200 | 53200 | 53100 | 80 |
| 421 | 20240415 | 132600 | 5100727200 | 53200 | 53100 | 53200 | 53100 | 161 |
| 422 | 20240415 | 132500 | 5092167200 | 53100 | 53100 | 53200 | 53100 | 80 |
| 423 | 20240415 | 132400 | 5087915600 | 53200 | 53200 | 53200 | 53100 | 145 |
| 424 | 20240415 | 132300 | 5080203800 | 53200 | 53100 | 53200 | 53100 | 201 |
| 425 | 20240415 | 132200 | 5069520500 | 53100 | 53100 | 53200 | 53100 | 124 |
| 426 | 20240415 | 132100 | 5062926900 | 53200 | 53200 | 53200 | 53100 | 207 |
| 427 | 20240415 | 132000 | 5051916700 | 53200 | 53200 | 53200 | 53100 | 163 |
| 428 | 20240415 | 131900 | 5043249900 | 53100 | 53100 | 53200 | 53100 | 22 |
| 429 | 20240415 | 131800 | 5042080900 | 53200 | 53100 | 53200 | 53100 | 185 |
| 430 | 20240415 | 131700 | 5032245300 | 53100 | 53000 | 53200 | 53000 | 397 |
| 431 | 20240415 | 131600 | 5011163000 | 53000 | 53100 | 53100 | 53000 | 86 |
| 432 | 20240415 | 131500 | 5006600100 | 53100 | 53100 | 53100 | 53000 | 71 |
| 433 | 20240415 | 131400 | 5002833700 | 53100 | 53000 | 53100 | 53000 | 128 |
| 434 | 20240415 | 131300 | 4996039500 | 53000 | 53100 | 53100 | 53000 | 111 |
| 435 | 20240415 | 131200 | 4990149100 | 53100 | 53000 | 53100 | 53000 | 361 |
| 436 | 20240415 | 131100 | 4970985000 | 53000 | 53100 | 53100 | 53000 | 152 |
| 437 | 20240415 | 131000 | 4962918600 | 53000 | 53100 | 53200 | 53000 | 677 |
| 438 | 20240415 | 130900 | 4926968100 | 53200 | 53100 | 53200 | 53100 | 41 |
| 439 | 20240415 | 130800 | 4924788800 | 53100 | 53000 | 53200 | 53000 | 306 |
| 440 | 20240415 | 130700 | 4908536700 | 53100 | 53100 | 53100 | 53000 | 224 |
| 441 | 20240415 | 130600 | 4896649300 | 53100 | 53100 | 53100 | 53000 | 58 |
| 442 | 20240415 | 130500 | 4893571900 | 53100 | 53000 | 53100 | 52900 | 1212 |
| 443 | 20240415 | 130400 | 4829332900 | 53000 | 53000 | 53100 | 53000 | 740 |
| 444 | 20240415 | 130300 | 4790103700 | 53000 | 53100 | 53100 | 53000 | 126 |
| 445 | 20240415 | 130200 | 4783422700 | 53100 | 53000 | 53100 | 53000 | 63 |
| 446 | 20240415 | 130100 | 4780077700 | 53100 | 53100 | 53100 | 53000 | 115 |
| 447 | 20240415 | 130000 | 4773972100 | 53000 | 53000 | 53100 | 53000 | 66 |
| 448 | 20240415 | 125900 | 4770471500 | 53100 | 53000 | 53100 | 52900 | 1706 |
| 449 | 20240415 | 125800 | 4680038000 | 53000 | 53000 | 53100 | 53000 | 293 |
| 450 | 20240415 | 125700 | 4664501800 | 53100 | 53200 | 53200 | 53000 | 856 |
| 451 | 20240415 | 125600 | 4619084900 | 53200 | 53100 | 53200 | 53100 | 57 |
| 452 | 20240415 | 125500 | 4616057200 | 53100 | 53100 | 53200 | 53100 | 1419 |
| 453 | 20240415 | 125400 | 4540698000 | 53200 | 53200 | 53200 | 53100 | 253 |
| 454 | 20240415 | 125300 | 4527240600 | 53200 | 53100 | 53200 | 53100 | 543 |
| 455 | 20240415 | 125200 | 4498354200 | 53100 | 53200 | 53200 | 53100 | 130 |
| 456 | 20240415 | 125100 | 4491438700 | 53200 | 53100 | 53200 | 53100 | 153 |
| 457 | 20240415 | 125000 | 4483308900 | 53100 | 53100 | 53200 | 53100 | 41 |
| 458 | 20240415 | 124900 | 4481128800 | 53200 | 53200 | 53200 | 53100 | 123 |
| 459 | 20240415 | 124800 | 4474585900 | 53100 | 53300 | 53300 | 53100 | 54 |
| 460 | 20240415 | 124700 | 4471714500 | 53100 | 53200 | 53300 | 53100 | 132 |
| 461 | 20240415 | 124600 | 4464692100 | 53100 | 53200 | 53300 | 53100 | 157 |
| 462 | 20240415 | 124500 | 4456335100 | 53200 | 53300 | 53300 | 53100 | 250 |
| 463 | 20240415 | 124400 | 4443032700 | 53100 | 53200 | 53300 | 53100 | 1374 |
| 464 | 20240415 | 124300 | 4369935700 | 53300 | 53200 | 53300 | 53200 | 175 |
| 465 | 20240415 | 124200 | 4360609300 | 53200 | 53200 | 53300 | 53200 | 39 |
| 466 | 20240415 | 124100 | 4358531400 | 53300 | 53300 | 53300 | 53200 | 28 |
| 467 | 20240415 | 124000 | 4357039800 | 53200 | 53400 | 53400 | 53200 | 45 |
| 468 | 20240415 | 123900 | 4354640300 | 53400 | 53300 | 53500 | 53300 | 920 |
| 469 | 20240415 | 123800 | 4305594400 | 53400 | 53300 | 53500 | 53300 | 48 |
| 470 | 20240415 | 123700 | 4303031200 | 53300 | 53400 | 53500 | 53300 | 226 |
| 471 | 20240415 | 123600 | 4290962600 | 53400 | 53300 | 53400 | 53300 | 103 |
| 472 | 20240415 | 123500 | 4285463600 | 53300 | 53400 | 53400 | 53300 | 68 |
| 473 | 20240415 | 123400 | 4281833300 | 53300 | 53400 | 53400 | 53300 | 40 |
| 474 | 20240415 | 123300 | 4279697700 | 53400 | 53300 | 53400 | 53300 | 183 |
| 475 | 20240415 | 123200 | 4269936000 | 53400 | 53300 | 53400 | 53300 | 62 |
| 476 | 20240415 | 123100 | 4266626600 | 53300 | 53400 | 53400 | 53300 | 34 |
| 477 | 20240415 | 123000 | 4264811400 | 53400 | 53300 | 53400 | 53200 | 240 |
| 478 | 20240415 | 122900 | 4252003000 | 53200 | 53200 | 53300 | 53200 | 174 |
| 479 | 20240415 | 122800 | 4242729800 | 53200 | 53200 | 53300 | 53200 | 75 |
| 480 | 20240415 | 122700 | 4238736000 | 53300 | 53300 | 53300 | 53200 | 205 |
| 481 | 20240415 | 122600 | 4227810000 | 53300 | 53200 | 53300 | 53200 | 60 |
| 482 | 20240415 | 122500 | 4224612600 | 53300 | 53300 | 53300 | 53200 | 172 |
| 483 | 20240415 | 122400 | 4215445300 | 53200 | 53300 | 53300 | 53200 | 153 |
| 484 | 20240415 | 122300 | 4207291700 | 53300 | 53200 | 53300 | 53200 | 49 |
| 485 | 20240415 | 122200 | 4204680300 | 53200 | 53200 | 53300 | 53200 | 51 |
| 486 | 20240415 | 122100 | 4201963200 | 53200 | 53300 | 53300 | 53200 | 363 |
| 487 | 20240415 | 122000 | 4182619500 | 53300 | 53200 | 53300 | 53200 | 46 |
| 488 | 20240415 | 121900 | 4180168200 | 53200 | 53300 | 53300 | 53200 | 37 |
| 489 | 20240415 | 121800 | 4178197700 | 53300 | 53300 | 53300 | 53200 | 160 |
| 490 | 20240415 | 121700 | 4169669900 | 53300 | 53200 | 53300 | 53200 | 122 |
| 491 | 20240415 | 121600 | 4163171600 | 53200 | 53300 | 53300 | 53200 | 62 |
| 492 | 20240415 | 121500 | 4159868800 | 53300 | 53300 | 53300 | 53200 | 140 |
| 493 | 20240415 | 121400 | 4152407100 | 53300 | 53200 | 53300 | 53200 | 220 |
| 494 | 20240415 | 121300 | 4140684000 | 53200 | 53300 | 53300 | 53200 | 218 |
| 495 | 20240415 | 121200 | 4129077400 | 53200 | 53300 | 53300 | 53200 | 309 |
| 496 | 20240415 | 121100 | 4112624600 | 53200 | 53200 | 53300 | 53200 | 94 |
| 497 | 20240415 | 121000 | 4107620500 | 53200 | 53200 | 53300 | 53200 | 65 |
| 498 | 20240415 | 120900 | 4104156900 | 53300 | 53200 | 53300 | 53200 | 39 |
| 499 | 20240415 | 120800 | 4102080100 | 53300 | 53200 | 53300 | 53200 | 97 |
| 500 | 20240415 | 120700 | 4096910400 | 53200 | 53200 | 53300 | 53200 | 100 |
| 501 | 20240415 | 120600 | 4091587200 | 53200 | 53400 | 53500 | 53100 | 3639 |
| 502 | 20240415 | 120500 | 3897592900 | 53500 | 53500 | 53500 | 53400 | 102 |
| 503 | 20240415 | 120400 | 3892136300 | 53500 | 53500 | 53500 | 53400 | 40 |
| 504 | 20240415 | 120300 | 3889996700 | 53600 | 53400 | 53600 | 53400 | 580 |
| 505 | 20240415 | 120200 | 3858967100 | 53500 | 53400 | 53500 | 53400 | 289 |
| 506 | 20240415 | 120100 | 3843516100 | 53500 | 53400 | 53500 | 53400 | 60 |
| 507 | 20240415 | 120000 | 3840307100 | 53500 | 53400 | 53500 | 53400 | 22 |
| 508 | 20240415 | 115900 | 3839130500 | 53500 | 53400 | 53500 | 53400 | 170 |
| 509 | 20240415 | 115800 | 3830037700 | 53400 | 53400 | 53500 | 53400 | 33 |
| 510 | 20240415 | 115700 | 3828274500 | 53500 | 53400 | 53500 | 53400 | 92 |
| 511 | 20240415 | 115600 | 3823357300 | 53400 | 53400 | 53500 | 53400 | 176 |
| 512 | 20240415 | 115500 | 3813947000 | 53500 | 53400 | 53500 | 53400 | 50 |
| 513 | 20240415 | 115400 | 3811276500 | 53400 | 53600 | 53600 | 53400 | 316 |
| 514 | 20240415 | 115300 | 3794364200 | 53600 | 53400 | 53600 | 53400 | 360 |
| 515 | 20240415 | 115200 | 3775102700 | 53400 | 53500 | 53500 | 53400 | 15 |
| 516 | 20240415 | 115100 | 3774301000 | 53400 | 53500 | 53500 | 53400 | 162 |
| 517 | 20240415 | 115000 | 3765634600 | 53500 | 53500 | 53600 | 53400 | 286 |
| 518 | 20240415 | 114900 | 3750333600 | 53500 | 53500 | 53600 | 53500 | 57 |
| 519 | 20240415 | 114800 | 3747281300 | 53600 | 53600 | 53600 | 53500 | 49 |
| 520 | 20240415 | 114700 | 3744656000 | 53500 | 53500 | 53600 | 53500 | 186 |
| 521 | 20240415 | 114600 | 3734695800 | 53500 | 53500 | 53600 | 53500 | 18 |
| 522 | 20240415 | 114500 | 3733732400 | 53600 | 53500 | 53600 | 53500 | 167 |
| 523 | 20240415 | 114400 | 3724792700 | 53500 | 53400 | 53600 | 53400 | 491 |
| 524 | 20240415 | 114300 | 3698516000 | 53400 | 53400 | 53500 | 53400 | 41 |
| 525 | 20240415 | 114200 | 3696323200 | 53500 | 53400 | 53500 | 53400 | 252 |
| 526 | 20240415 | 114100 | 3682863000 | 53400 | 53400 | 53500 | 53400 | 89 |
| 527 | 20240415 | 114000 | 3678102400 | 53500 | 53400 | 53500 | 53400 | 519 |
| 528 | 20240415 | 113900 | 3650336900 | 53500 | 53400 | 53500 | 53300 | 485 |
| 529 | 20240415 | 113800 | 3624434400 | 53400 | 53300 | 53400 | 53300 | 23 |
| 530 | 20240415 | 113700 | 3623206700 | 53400 | 53400 | 53400 | 53300 | 181 |
| 531 | 20240415 | 113600 | 3613544400 | 53300 | 53300 | 53400 | 53300 | 30 |
| 532 | 20240415 | 113500 | 3611944200 | 53400 | 53400 | 53400 | 53300 | 25 |
| 533 | 20240415 | 113400 | 3610609800 | 53400 | 53300 | 53400 | 53300 | 109 |
| 534 | 20240415 | 113300 | 3604791000 | 53300 | 53500 | 53500 | 53300 | 2351 |
| 535 | 20240415 | 113200 | 3479165200 | 53500 | 53500 | 53600 | 53500 | 342 |
| 536 | 20240415 | 113100 | 3460843100 | 53500 | 53600 | 53700 | 53500 | 311 |
| 537 | 20240415 | 113000 | 3444176500 | 53600 | 53700 | 53700 | 53600 | 309 |
| 538 | 20240415 | 112900 | 3427599800 | 53600 | 53500 | 53700 | 53500 | 271 |
| 539 | 20240415 | 112800 | 3413072800 | 53600 | 53500 | 53600 | 53500 | 241 |
| 540 | 20240415 | 112700 | 3400155600 | 53600 | 53400 | 53600 | 53400 | 321 |
| 541 | 20240415 | 112600 | 3382982800 | 53500 | 53400 | 53500 | 53400 | 81 |
| 542 | 20240415 | 112500 | 3378651100 | 53400 | 53500 | 53500 | 53400 | 124 |
| 543 | 20240415 | 112400 | 3372019400 | 53400 | 53500 | 53500 | 53400 | 33 |
| 544 | 20240415 | 112300 | 3370254900 | 53400 | 53400 | 53500 | 53400 | 52 |
| 545 | 20240415 | 112200 | 3367476700 | 53500 | 53400 | 53500 | 53400 | 113 |
| 546 | 20240415 | 112100 | 3361432100 | 53400 | 53500 | 53600 | 53400 | 89 |
| 547 | 20240415 | 112000 | 3356671100 | 53600 | 53500 | 53600 | 53400 | 60 |
| 548 | 20240415 | 111900 | 3353461700 | 53400 | 53500 | 53500 | 53400 | 653 |
| 549 | 20240415 | 111800 | 3318527200 | 53500 | 53700 | 53700 | 53500 | 82 |
| 550 | 20240415 | 111700 | 3314131000 | 53700 | 53500 | 53700 | 53500 | 23 |
| 551 | 20240415 | 111600 | 3312898500 | 53500 | 53600 | 53700 | 53500 | 131 |
| 552 | 20240415 | 111500 | 3305871000 | 53600 | 53700 | 53700 | 53600 | 286 |
| 553 | 20240415 | 111400 | 3290535200 | 53700 | 53600 | 53700 | 53500 | 42 |
| 554 | 20240415 | 111300 | 3288281900 | 53700 | 53800 | 53800 | 53600 | 1083 |
| 555 | 20240415 | 111200 | 3230156800 | 53700 | 53700 | 53800 | 53600 | 511 |
| 556 | 20240415 | 111100 | 3202716600 | 53600 | 53700 | 53800 | 53600 | 910 |
| 557 | 20240415 | 111000 | 3153847600 | 53700 | 53800 | 53800 | 53700 | 201 |
| 558 | 20240415 | 110900 | 3143034300 | 53800 | 53700 | 53800 | 53700 | 56 |
| 559 | 20240415 | 110800 | 3140023300 | 53800 | 53700 | 53800 | 53700 | 79 |
| 560 | 20240415 | 110700 | 3135773900 | 53700 | 53700 | 53800 | 53700 | 85 |
| 561 | 20240415 | 110600 | 3131203800 | 53800 | 53700 | 53800 | 53700 | 119 |
| 562 | 20240415 | 110500 | 3124803600 | 53800 | 53800 | 53800 | 53700 | 302 |
| 563 | 20240415 | 110400 | 3108569100 | 53800 | 53800 | 53900 | 53800 | 134 |
| 564 | 20240415 | 110300 | 3101359700 | 53700 | 53800 | 53800 | 53700 | 360 |
| 565 | 20240415 | 110200 | 3081995700 | 53700 | 53800 | 53900 | 53700 | 837 |
| 566 | 20240415 | 110100 | 3036972300 | 53800 | 53800 | 53900 | 53800 | 62 |
| 567 | 20240415 | 110000 | 3033631400 | 53800 | 53800 | 53900 | 53800 | 124 |
| 568 | 20240415 | 105900 | 3026949400 | 53900 | 53800 | 53900 | 53800 | 176 |
| 569 | 20240415 | 105800 | 3017464000 | 53800 | 53900 | 54000 | 53800 | 665 |
| 570 | 20240415 | 105700 | 2981614600 | 53900 | 53900 | 53900 | 53800 | 739 |
| 571 | 20240415 | 105600 | 2941782900 | 53900 | 53800 | 53900 | 53700 | 1317 |
| 572 | 20240415 | 105500 | 2870873200 | 53800 | 53800 | 53800 | 53700 | 147 |
| 573 | 20240415 | 105400 | 2862965500 | 53700 | 53700 | 53800 | 53700 | 142 |
| 574 | 20240415 | 105300 | 2855326800 | 53800 | 53700 | 53800 | 53700 | 71 |
| 575 | 20240415 | 105200 | 2851507400 | 53800 | 53700 | 53800 | 53700 | 1076 |
| 576 | 20240415 | 105100 | 2793711500 | 53600 | 53500 | 53700 | 53500 | 642 |
| 577 | 20240415 | 105000 | 2759302900 | 53500 | 53400 | 53500 | 53400 | 294 |
| 578 | 20240415 | 104900 | 2743574900 | 53500 | 53400 | 53500 | 53400 | 176 |
| 579 | 20240415 | 104800 | 2734167900 | 53500 | 53400 | 53500 | 53400 | 241 |
| 580 | 20240415 | 104700 | 2721286300 | 53500 | 53400 | 53500 | 53400 | 53 |
| 581 | 20240415 | 104600 | 2718451600 | 53500 | 53500 | 53500 | 53400 | 288 |
| 582 | 20240415 | 104500 | 2703045100 | 53500 | 53500 | 53600 | 53400 | 430 |
| 583 | 20240415 | 104400 | 2680044000 | 53500 | 53500 | 53600 | 53500 | 183 |
| 584 | 20240415 | 104300 | 2670250200 | 53600 | 53500 | 53600 | 53400 | 902 |
| 585 | 20240415 | 104200 | 2621998700 | 53400 | 53500 | 53500 | 53300 | 223 |
| 586 | 20240415 | 104100 | 2610085600 | 53300 | 53400 | 53400 | 53300 | 331 |
| 587 | 20240415 | 104000 | 2592411100 | 53400 | 53400 | 53400 | 53300 | 42 |
| 588 | 20240415 | 103900 | 2590169000 | 53400 | 53400 | 53400 | 53300 | 270 |
| 589 | 20240415 | 103800 | 2575751300 | 53400 | 53400 | 53400 | 53300 | 371 |
| 590 | 20240415 | 103700 | 2555940000 | 53400 | 53300 | 53500 | 53300 | 422 |
| 591 | 20240415 | 103600 | 2533405700 | 53400 | 53200 | 53400 | 53200 | 1182 |
| 592 | 20240415 | 103500 | 2470489100 | 53200 | 53100 | 53200 | 53100 | 440 |
| 593 | 20240415 | 103400 | 2447114300 | 53200 | 53100 | 53200 | 53100 | 192 |
| 594 | 20240415 | 103300 | 2436916600 | 53200 | 53000 | 53200 | 53000 | 830 |
| 595 | 20240415 | 103200 | 2392841600 | 53100 | 53100 | 53100 | 53000 | 163 |
| 596 | 20240415 | 103100 | 2384191300 | 53000 | 53000 | 53000 | 53000 | 20 |
| 597 | 20240415 | 103000 | 2383131300 | 53000 | 53100 | 53100 | 53000 | 11 |
| 598 | 20240415 | 102900 | 2382547700 | 53100 | 53000 | 53100 | 53000 | 373 |
| 599 | 20240415 | 102800 | 2362770000 | 53000 | 53100 | 53100 | 53000 | 14 |
| 600 | 20240415 | 102700 | 2362027100 | 53000 | 53100 | 53200 | 53000 | 658 |
| 601 | 20240415 | 102600 | 2327085300 | 53100 | 53200 | 53200 | 53100 | 322 |
| 602 | 20240415 | 102500 | 2309956000 | 53100 | 53100 | 53100 | 53100 | 66 |
| 603 | 20240415 | 102400 | 2306451400 | 53100 | 53100 | 53200 | 53100 | 92 |
| 604 | 20240415 | 102300 | 2301565300 | 53100 | 53100 | 53200 | 53100 | 132 |
| 605 | 20240415 | 102200 | 2294555500 | 53200 | 53100 | 53200 | 53000 | 777 |
| 606 | 20240415 | 102100 | 2253301400 | 53200 | 53100 | 53200 | 53100 | 38 |
| 607 | 20240415 | 102000 | 2251281300 | 53200 | 53200 | 53200 | 53100 | 318 |
| 608 | 20240415 | 101900 | 2234366800 | 53200 | 53200 | 53200 | 53100 | 47 |
| 609 | 20240415 | 101800 | 2231869300 | 53100 | 53100 | 53200 | 53100 | 26 |
| 610 | 20240415 | 101700 | 2230488400 | 53100 | 53000 | 53200 | 53000 | 392 |
| 611 | 20240415 | 101600 | 2209674000 | 53000 | 53000 | 53100 | 53000 | 110 |
| 612 | 20240415 | 101500 | 2203843300 | 53100 | 53000 | 53100 | 53000 | 139 |
| 613 | 20240415 | 101400 | 2196468900 | 53000 | 53100 | 53100 | 53000 | 6 |
| 614 | 20240415 | 101300 | 2196150600 | 53100 | 53000 | 53100 | 53000 | 120 |
| 615 | 20240415 | 101200 | 2189788700 | 53000 | 53200 | 53200 | 53000 | 610 |
| 616 | 20240415 | 101100 | 2157370900 | 53200 | 53200 | 53200 | 53100 | 714 |
| 617 | 20240415 | 101000 | 2119394300 | 53200 | 53200 | 53200 | 53200 | 111 |
| 618 | 20240415 | 100900 | 2113489100 | 53300 | 53200 | 53300 | 53200 | 52 |
| 619 | 20240415 | 100800 | 2110720200 | 53300 | 53300 | 53300 | 53200 | 86 |
| 620 | 20240415 | 100700 | 2106138700 | 53200 | 53200 | 53300 | 53200 | 80 |
| 621 | 20240415 | 100600 | 2101875900 | 53300 | 53200 | 53300 | 53200 | 33 |
| 622 | 20240415 | 100500 | 2100117300 | 53300 | 53300 | 53300 | 53200 | 70 |
| 623 | 20240415 | 100400 | 2096386500 | 53300 | 53300 | 53300 | 53200 | 26 |
| 624 | 20240415 | 100300 | 2095000900 | 53300 | 53100 | 53300 | 53100 | 65 |
| 625 | 20240415 | 100200 | 2091541100 | 53200 | 53200 | 53300 | 53200 | 69 |
| 626 | 20240415 | 100100 | 2087868000 | 53300 | 53200 | 53300 | 53100 | 285 |
| 627 | 20240415 | 100000 | 2072706000 | 53200 | 53200 | 53200 | 53100 | 36 |
| 628 | 20240415 | 095900 | 2070794100 | 53200 | 53300 | 53300 | 53100 | 1341 |
| 629 | 20240415 | 095800 | 1999490400 | 53300 | 53300 | 53300 | 53200 | 137 |
| 630 | 20240415 | 095700 | 1992194100 | 53200 | 53200 | 53300 | 53200 | 27 |
| 631 | 20240415 | 095600 | 1990756600 | 53300 | 53300 | 53300 | 53200 | 22 |
| 632 | 20240415 | 095500 | 1989584200 | 53300 | 53200 | 53300 | 53200 | 19 |
| 633 | 20240415 | 095400 | 1988571800 | 53300 | 53300 | 53300 | 53200 | 279 |
| 634 | 20240415 | 095300 | 1973705300 | 53300 | 53200 | 53300 | 53200 | 434 |
| 635 | 20240415 | 095200 | 1950573400 | 53300 | 53200 | 53300 | 53200 | 90 |
| 636 | 20240415 | 095100 | 1945785100 | 53300 | 53200 | 53300 | 53200 | 654 |
| 637 | 20240415 | 095000 | 1910992200 | 53100 | 53200 | 53300 | 53100 | 1243 |
| 638 | 20240415 | 094900 | 1844885300 | 53200 | 53300 | 53400 | 53200 | 654 |
| 639 | 20240415 | 094800 | 1810032400 | 53400 | 53300 | 53400 | 53300 | 33 |
| 640 | 20240415 | 094700 | 1808270900 | 53400 | 53500 | 53500 | 53300 | 280 |
| 641 | 20240415 | 094600 | 1793319500 | 53400 | 53600 | 53600 | 53400 | 751 |
| 642 | 20240415 | 094500 | 1753143400 | 53600 | 53500 | 53600 | 53500 | 140 |
| 643 | 20240415 | 094400 | 1745642500 | 53500 | 53600 | 53600 | 53500 | 213 |
| 644 | 20240415 | 094300 | 1734226100 | 53600 | 53500 | 53600 | 53500 | 65 |
| 645 | 20240415 | 094200 | 1730744900 | 53500 | 53600 | 53600 | 53500 | 66 |
| 646 | 20240415 | 094100 | 1727211100 | 53600 | 53500 | 53600 | 53500 | 100 |
| 647 | 20240415 | 094000 | 1721857900 | 53500 | 53500 | 53700 | 53400 | 885 |
| 648 | 20240415 | 093900 | 1674575800 | 53500 | 53500 | 53700 | 53400 | 681 |
| 649 | 20240415 | 093800 | 1638106000 | 53400 | 53500 | 53600 | 53400 | 93 |
| 650 | 20240415 | 093700 | 1633129400 | 53600 | 53500 | 53600 | 53400 | 497 |
| 651 | 20240415 | 093600 | 1606542700 | 53500 | 53500 | 53500 | 53400 | 165 |
| 652 | 20240415 | 093500 | 1597724700 | 53500 | 53500 | 53500 | 53400 | 327 |
| 653 | 20240415 | 093400 | 1580231300 | 53500 | 53500 | 53500 | 53400 | 27 |
| 654 | 20240415 | 093300 | 1578787500 | 53500 | 53600 | 53600 | 53400 | 1059 |
| 655 | 20240415 | 093200 | 1522179600 | 53500 | 53600 | 53700 | 53500 | 463 |
| 656 | 20240415 | 093100 | 1497362700 | 53600 | 53700 | 53800 | 53400 | 3014 |
| 657 | 20240415 | 093000 | 1335964000 | 53800 | 53800 | 53800 | 53700 | 68 |
| 658 | 20240415 | 092900 | 1332306600 | 53700 | 53900 | 53900 | 53700 | 1141 |
| 659 | 20240415 | 092800 | 1270848400 | 53800 | 53700 | 53800 | 53700 | 1207 |
| 660 | 20240415 | 092700 | 1205961800 | 53700 | 53700 | 53700 | 53600 | 305 |
| 661 | 20240415 | 092600 | 1189588200 | 53600 | 53600 | 53700 | 53600 | 119 |
| 662 | 20240415 | 092500 | 1183203300 | 53700 | 53700 | 53700 | 53600 | 258 |
| 663 | 20240415 | 092400 | 1169350900 | 53700 | 53600 | 53700 | 53500 | 372 |
| 664 | 20240415 | 092300 | 1149410400 | 53600 | 53600 | 53700 | 53500 | 953 |
| 665 | 20240415 | 092200 | 1098337200 | 53600 | 53500 | 53700 | 53400 | 504 |
| 666 | 20240415 | 092100 | 1071330500 | 53600 | 53500 | 53600 | 53400 | 698 |
| 667 | 20240415 | 092000 | 1033986200 | 53400 | 53400 | 53500 | 53400 | 1055 |
| 668 | 20240415 | 091900 | 977551400 | 53500 | 53500 | 53600 | 53400 | 834 |
| 669 | 20240415 | 091800 | 932929200 | 53600 | 53600 | 53700 | 53500 | 438 |
| 670 | 20240415 | 091700 | 909451000 | 53600 | 53400 | 53600 | 53400 | 114 |
| 671 | 20240415 | 091600 | 903346400 | 53600 | 53500 | 53600 | 53400 | 102 |
| 672 | 20240415 | 091500 | 897885100 | 53600 | 53400 | 53600 | 53400 | 878 |
| 673 | 20240415 | 091400 | 850965300 | 53500 | 53500 | 53500 | 53400 | 1235 |
| 674 | 20240415 | 091300 | 784930200 | 53600 | 53600 | 53600 | 53500 | 427 |
| 675 | 20240415 | 091200 | 762057500 | 53700 | 53500 | 53700 | 53500 | 1355 |
| 676 | 20240415 | 091100 | 689417100 | 53600 | 53500 | 53600 | 53400 | 1589 |
| 677 | 20240415 | 091000 | 604461600 | 53500 | 53800 | 53800 | 53500 | 1581 |
| 678 | 20240415 | 090900 | 519703600 | 53700 | 53700 | 53800 | 53700 | 154 |
| 679 | 20240415 | 090800 | 511430200 | 53700 | 53900 | 53900 | 53700 | 1091 |
| 680 | 20240415 | 090700 | 452716900 | 53900 | 53800 | 53900 | 53800 | 1162 |
| 681 | 20240415 | 090600 | 390163000 | 53800 | 53500 | 53900 | 53400 | 2115 |
| 682 | 20240415 | 090500 | 276673800 | 53600 | 53600 | 53700 | 53500 | 238 |
| 683 | 20240415 | 090400 | 263915600 | 53700 | 53500 | 53800 | 53500 | 1827 |
| 684 | 20240415 | 090300 | 165999000 | 53500 | 53400 | 53500 | 53200 | 688 |
| 685 | 20240415 | 090200 | 129377300 | 53200 | 53400 | 53400 | 53200 | 265 |
| 686 | 20240415 | 090100 | 115252900 | 53300 | 53000 | 53400 | 53000 | 504 |
| 687 | 20240415 | 090000 | 88427800 | 53200 | 53300 | 53300 | 53000 | 1641 |