38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 3 | 20240516 | 204300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240516 | 204200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240516 | 204100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240516 | 204000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240516 | 203900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240516 | 203800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240516 | 203700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240516 | 203600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240516 | 203500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240516 | 203400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240516 | 203300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240516 | 203200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240516 | 203100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240516 | 203000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240516 | 202900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240516 | 202800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240516 | 202700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240516 | 202600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240516 | 202500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240516 | 202400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240516 | 202300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240516 | 202200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240516 | 202100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240516 | 202000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240516 | 201900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240516 | 201800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240516 | 201700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240516 | 201600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240516 | 201500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240516 | 201400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 33 | 20240516 | 201300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240516 | 201200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240516 | 201100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240516 | 201000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240516 | 200900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240516 | 200800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240516 | 200700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240516 | 200600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240516 | 200500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240516 | 200400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240516 | 200300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240516 | 200200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240516 | 200100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240516 | 200000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240516 | 195900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240516 | 195800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240516 | 195700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240516 | 195600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240516 | 195500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240516 | 195400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240516 | 195300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240516 | 195200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240516 | 195100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240516 | 195000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240516 | 194900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240516 | 194800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240516 | 194700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240516 | 194600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240516 | 194500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240516 | 194400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 63 | 20240516 | 194300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240516 | 194200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240516 | 194100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240516 | 194000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240516 | 193900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240516 | 193800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240516 | 193700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240516 | 193600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240516 | 193500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240516 | 193400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240516 | 193300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240516 | 193200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240516 | 193100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240516 | 193000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240516 | 192900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240516 | 192800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240516 | 192700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240516 | 192600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240516 | 192500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240516 | 192400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240516 | 192300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240516 | 192200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240516 | 192100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240516 | 192000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240516 | 191900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240516 | 191800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240516 | 191700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240516 | 191600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240516 | 191500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240516 | 191400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 93 | 20240516 | 191300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240516 | 191200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240516 | 191100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240516 | 191000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240516 | 190900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240516 | 190800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240516 | 190700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240516 | 190600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240516 | 190500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240516 | 190400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240516 | 190300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240516 | 190200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240516 | 190100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240516 | 190000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240516 | 185900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240516 | 185800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240516 | 185700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240516 | 185600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240516 | 185500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240516 | 185400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240516 | 185300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240516 | 185200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240516 | 185100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240516 | 185000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240516 | 184900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240516 | 184800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240516 | 184700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240516 | 184600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240516 | 184500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240516 | 184400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 123 | 20240516 | 184300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240516 | 184200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240516 | 184100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240516 | 184000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240516 | 183900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240516 | 183800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240516 | 183700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240516 | 183600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240516 | 183500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240516 | 183400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240516 | 183300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240516 | 183200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240516 | 183100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240516 | 183000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240516 | 182900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240516 | 182800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240516 | 182700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240516 | 182600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240516 | 182500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240516 | 182400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240516 | 182300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240516 | 182200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240516 | 182100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240516 | 182000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240516 | 181900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240516 | 181800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240516 | 181700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240516 | 181600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240516 | 181500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240516 | 181400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 153 | 20240516 | 181300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240516 | 181200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240516 | 181100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240516 | 181000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240516 | 180900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240516 | 180800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240516 | 180700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240516 | 180600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240516 | 180500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240516 | 180400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240516 | 180300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240516 | 180200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240516 | 180100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240516 | 180000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240516 | 175900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240516 | 175800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240516 | 175700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240516 | 175600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240516 | 175500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240516 | 175400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240516 | 175300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240516 | 175200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240516 | 175100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240516 | 175000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240516 | 174900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240516 | 174800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240516 | 174700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240516 | 174600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240516 | 174500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240516 | 174400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 183 | 20240516 | 174300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240516 | 174200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240516 | 174100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240516 | 174000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240516 | 173900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240516 | 173800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240516 | 173700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240516 | 173600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240516 | 173500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240516 | 173400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240516 | 173300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240516 | 173200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240516 | 173100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240516 | 173000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240516 | 172900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240516 | 172800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240516 | 172700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240516 | 172600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240516 | 172500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240516 | 172400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240516 | 172300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240516 | 172200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240516 | 172100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240516 | 172000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240516 | 171900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240516 | 171800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240516 | 171700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240516 | 171600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240516 | 171500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240516 | 171400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 213 | 20240516 | 171300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240516 | 171200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240516 | 171100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240516 | 171000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240516 | 170900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240516 | 170800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240516 | 170700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240516 | 170600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240516 | 170500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240516 | 170400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240516 | 170300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240516 | 170200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240516 | 170100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240516 | 170000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240516 | 165900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240516 | 165800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240516 | 165700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240516 | 165600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240516 | 165500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240516 | 165400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240516 | 165300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240516 | 165200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240516 | 165100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240516 | 165000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240516 | 164900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240516 | 164800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240516 | 164700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240516 | 164600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240516 | 164500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240516 | 164400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 243 | 20240516 | 164300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240516 | 164200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240516 | 164100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240516 | 164000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240516 | 163900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240516 | 163800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240516 | 163700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240516 | 163600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240516 | 163500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240516 | 163400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240516 | 163300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240516 | 163200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240516 | 163100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240516 | 163000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240516 | 162900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240516 | 162800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240516 | 162700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240516 | 162600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240516 | 162500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240516 | 162400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240516 | 162300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240516 | 162200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240516 | 162100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240516 | 162000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240516 | 161900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240516 | 161800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240516 | 161700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240516 | 161600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240516 | 161500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240516 | 161400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 273 | 20240516 | 161300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240516 | 161200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240516 | 161100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240516 | 161000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240516 | 160900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240516 | 160800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240516 | 160700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240516 | 160600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240516 | 160500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240516 | 160400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240516 | 160300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240516 | 160200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240516 | 160100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240516 | 160000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240516 | 155900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240516 | 155800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240516 | 155700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240516 | 155600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240516 | 155500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240516 | 155400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240516 | 155300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240516 | 155200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240516 | 155100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240516 | 155000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240516 | 154900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240516 | 154800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240516 | 154700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20240516 | 154600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20240516 | 154500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20240516 | 154400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 303 | 20240516 | 154300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20240516 | 154200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20240516 | 154100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 306 | 20240516 | 154000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 307 | 20240516 | 153900 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20240516 | 153800 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20240516 | 153700 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20240516 | 153600 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20240516 | 153500 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20240516 | 153400 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20240516 | 153300 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20240516 | 153200 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20240516 | 153100 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20240516 | 153000 | 19366556600 | 59900 | 59900 | 59900 | 59900 | 31235 |
| 317 | 20240516 | 152900 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 318 | 20240516 | 152800 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 319 | 20240516 | 152700 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 320 | 20240516 | 152600 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20240516 | 152500 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 322 | 20240516 | 152400 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 323 | 20240516 | 152300 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 324 | 20240516 | 152200 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 325 | 20240516 | 152100 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 326 | 20240516 | 152000 | 17495580100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 327 | 20240516 | 151900 | 17495580100 | 59800 | 59900 | 59900 | 59700 | 3240 |
| 328 | 20240516 | 151800 | 17301678600 | 59900 | 59900 | 59900 | 59800 | 678 |
| 329 | 20240516 | 151700 | 17261083600 | 59900 | 59900 | 59900 | 59800 | 889 |
| 330 | 20240516 | 151600 | 17207836200 | 59800 | 59700 | 59900 | 59700 | 1435 |
| 331 | 20240516 | 151500 | 17122021600 | 59800 | 59600 | 59800 | 59600 | 808 |
| 332 | 20240516 | 151400 | 17073774300 | 59700 | 59600 | 59700 | 59600 | 1593 |
| 333 | 20240516 | 151300 | 16978753200 | 59700 | 59600 | 59700 | 59600 | 816 |
| 334 | 20240516 | 151200 | 16930061000 | 59700 | 59600 | 59700 | 59600 | 621 |
| 335 | 20240516 | 151100 | 16893007300 | 59600 | 59600 | 59700 | 59600 | 2229 |
| 336 | 20240516 | 151000 | 16760100400 | 59700 | 59600 | 59700 | 59600 | 519 |
| 337 | 20240516 | 150900 | 16729127400 | 59600 | 59600 | 59700 | 59600 | 519 |
| 338 | 20240516 | 150800 | 16698169100 | 59700 | 59700 | 59700 | 59600 | 295 |
| 339 | 20240516 | 150700 | 16680572300 | 59600 | 59600 | 59700 | 59600 | 322 |
| 340 | 20240516 | 150600 | 16661363100 | 59700 | 59700 | 59700 | 59600 | 372 |
| 341 | 20240516 | 150500 | 16639178400 | 59600 | 59600 | 59700 | 59600 | 597 |
| 342 | 20240516 | 150400 | 16603565200 | 59700 | 59800 | 59900 | 59600 | 1574 |
| 343 | 20240516 | 150300 | 16509471300 | 59900 | 59900 | 59900 | 59800 | 422 |
| 344 | 20240516 | 150200 | 16484206900 | 59900 | 59800 | 59900 | 59800 | 370 |
| 345 | 20240516 | 150100 | 16462061000 | 59800 | 59800 | 59900 | 59800 | 519 |
| 346 | 20240516 | 150000 | 16430978800 | 59900 | 59900 | 59900 | 59800 | 249 |
| 347 | 20240516 | 145900 | 16416067100 | 59900 | 59900 | 59900 | 59800 | 973 |
| 348 | 20240516 | 145800 | 16357800900 | 59800 | 59700 | 59900 | 59600 | 2714 |
| 349 | 20240516 | 145700 | 16195555900 | 59700 | 59900 | 59900 | 59600 | 1685 |
| 350 | 20240516 | 145600 | 16094814900 | 59900 | 59900 | 59900 | 59800 | 514 |
| 351 | 20240516 | 145500 | 16064048700 | 59900 | 59800 | 59900 | 59800 | 545 |
| 352 | 20240516 | 145400 | 16031416200 | 59800 | 59800 | 59900 | 59800 | 372 |
| 353 | 20240516 | 145300 | 16009153500 | 59800 | 59900 | 59900 | 59800 | 428 |
| 354 | 20240516 | 145200 | 15983535100 | 59900 | 59900 | 59900 | 59800 | 318 |
| 355 | 20240516 | 145100 | 15964496900 | 59900 | 59900 | 59900 | 59800 | 700 |
| 356 | 20240516 | 145000 | 15922624100 | 59900 | 59800 | 59900 | 59700 | 836 |
| 357 | 20240516 | 144900 | 15872627300 | 59700 | 59900 | 59900 | 59700 | 2517 |
| 358 | 20240516 | 144800 | 15722088200 | 59900 | 59900 | 59900 | 59800 | 382 |
| 359 | 20240516 | 144700 | 15699230400 | 59800 | 59900 | 59900 | 59800 | 477 |
| 360 | 20240516 | 144600 | 15670673500 | 59900 | 59900 | 59900 | 59800 | 531 |
| 361 | 20240516 | 144500 | 15638873700 | 59800 | 59800 | 59900 | 59800 | 527 |
| 362 | 20240516 | 144400 | 15607319200 | 59900 | 59900 | 59900 | 59800 | 957 |
| 363 | 20240516 | 144300 | 15550016600 | 59800 | 59900 | 59900 | 59800 | 816 |
| 364 | 20240516 | 144200 | 15501189400 | 59900 | 59900 | 59900 | 59800 | 513 |
| 365 | 20240516 | 144100 | 15470478500 | 59800 | 59900 | 59900 | 59800 | 479 |
| 366 | 20240516 | 144000 | 15441807600 | 59900 | 59800 | 59900 | 59800 | 525 |
| 367 | 20240516 | 143900 | 15410375700 | 59900 | 59900 | 59900 | 59800 | 583 |
| 368 | 20240516 | 143800 | 15375464400 | 59800 | 59800 | 59900 | 59700 | 1107 |
| 369 | 20240516 | 143700 | 15309218700 | 59800 | 59800 | 59800 | 59700 | 377 |
| 370 | 20240516 | 143600 | 15286689800 | 59800 | 59700 | 59800 | 59700 | 620 |
| 371 | 20240516 | 143500 | 15249636800 | 59700 | 59800 | 59800 | 59700 | 362 |
| 372 | 20240516 | 143400 | 15227990600 | 59800 | 59800 | 59800 | 59700 | 206 |
| 373 | 20240516 | 143300 | 15215677600 | 59700 | 59700 | 59800 | 59700 | 873 |
| 374 | 20240516 | 143200 | 15163520800 | 59800 | 59700 | 59800 | 59700 | 311 |
| 375 | 20240516 | 143100 | 15144936500 | 59800 | 59700 | 59800 | 59700 | 239 |
| 376 | 20240516 | 143000 | 15130645800 | 59700 | 59800 | 59800 | 59700 | 532 |
| 377 | 20240516 | 142900 | 15098844700 | 59800 | 59800 | 59800 | 59700 | 233 |
| 378 | 20240516 | 142800 | 15084912600 | 59800 | 59800 | 59800 | 59700 | 391 |
| 379 | 20240516 | 142700 | 15061549200 | 59800 | 59800 | 59800 | 59700 | 1200 |
| 380 | 20240516 | 142600 | 14989863700 | 59800 | 59800 | 59800 | 59700 | 375 |
| 381 | 20240516 | 142500 | 14967440100 | 59800 | 59800 | 59800 | 59700 | 554 |
| 382 | 20240516 | 142400 | 14934320700 | 59800 | 59800 | 59900 | 59700 | 1022 |
| 383 | 20240516 | 142300 | 14873196100 | 59800 | 59800 | 59800 | 59700 | 529 |
| 384 | 20240516 | 142200 | 14841570200 | 59800 | 59800 | 59800 | 59700 | 267 |
| 385 | 20240516 | 142100 | 14825604100 | 59700 | 59800 | 59800 | 59700 | 959 |
| 386 | 20240516 | 142000 | 14768307800 | 59800 | 59800 | 59800 | 59700 | 309 |
| 387 | 20240516 | 141900 | 14749830900 | 59700 | 59800 | 59800 | 59700 | 459 |
| 388 | 20240516 | 141800 | 14722391700 | 59800 | 59700 | 59800 | 59700 | 865 |
| 389 | 20240516 | 141700 | 14670719200 | 59700 | 59800 | 59800 | 59700 | 388 |
| 390 | 20240516 | 141600 | 14647525000 | 59800 | 59700 | 59800 | 59700 | 503 |
| 391 | 20240516 | 141500 | 14617455100 | 59700 | 59700 | 59800 | 59600 | 1139 |
| 392 | 20240516 | 141400 | 14549450400 | 59700 | 59600 | 59700 | 59600 | 419 |
| 393 | 20240516 | 141300 | 14524439600 | 59700 | 59600 | 59700 | 59500 | 1265 |
| 394 | 20240516 | 141200 | 14449015500 | 59600 | 59600 | 59700 | 59600 | 622 |
| 395 | 20240516 | 141100 | 14411927000 | 59600 | 59700 | 59700 | 59600 | 682 |
| 396 | 20240516 | 141000 | 14371213100 | 59600 | 59700 | 59700 | 59600 | 159 |
| 397 | 20240516 | 140900 | 14361725400 | 59700 | 59700 | 59700 | 59600 | 785 |
| 398 | 20240516 | 140800 | 14314861900 | 59700 | 59700 | 59700 | 59600 | 366 |
| 399 | 20240516 | 140700 | 14293021400 | 59600 | 59700 | 59700 | 59500 | 1123 |
| 400 | 20240516 | 140600 | 14226092100 | 59700 | 59800 | 59800 | 59600 | 263 |
| 401 | 20240516 | 140500 | 14210382500 | 59700 | 59700 | 59800 | 59600 | 830 |
| 402 | 20240516 | 140400 | 14160815900 | 59700 | 59700 | 59900 | 59700 | 545 |
| 403 | 20240516 | 140300 | 14128230200 | 59700 | 59800 | 59800 | 59700 | 563 |
| 404 | 20240516 | 140200 | 14094594200 | 59800 | 59800 | 59900 | 59700 | 953 |
| 405 | 20240516 | 140100 | 14037592600 | 59800 | 59800 | 59800 | 59700 | 767 |
| 406 | 20240516 | 140000 | 13991727500 | 59800 | 59800 | 59800 | 59700 | 540 |
| 407 | 20240516 | 135900 | 13959440800 | 59800 | 59700 | 59800 | 59700 | 740 |
| 408 | 20240516 | 135800 | 13915192600 | 59800 | 59800 | 59800 | 59700 | 666 |
| 409 | 20240516 | 135700 | 13875377700 | 59800 | 59800 | 59800 | 59700 | 1319 |
| 410 | 20240516 | 135600 | 13796504300 | 59800 | 59600 | 59800 | 59600 | 654 |
| 411 | 20240516 | 135500 | 13757451900 | 59600 | 59700 | 59700 | 59600 | 527 |
| 412 | 20240516 | 135400 | 13725995900 | 59700 | 59700 | 59700 | 59400 | 2718 |
| 413 | 20240516 | 135300 | 13563926000 | 59800 | 59700 | 59800 | 59600 | 786 |
| 414 | 20240516 | 135200 | 13516997800 | 59700 | 59700 | 59700 | 59600 | 453 |
| 415 | 20240516 | 135100 | 13489961000 | 59700 | 59600 | 59700 | 59600 | 680 |
| 416 | 20240516 | 135000 | 13449379200 | 59700 | 59600 | 59700 | 59600 | 472 |
| 417 | 20240516 | 134900 | 13421205800 | 59600 | 59700 | 59700 | 59600 | 346 |
| 418 | 20240516 | 134800 | 13400552000 | 59700 | 59700 | 59700 | 59500 | 998 |
| 419 | 20240516 | 134700 | 13341047300 | 59700 | 59700 | 59700 | 59600 | 672 |
| 420 | 20240516 | 134600 | 13300930600 | 59700 | 59700 | 59700 | 59600 | 828 |
| 421 | 20240516 | 134500 | 13251499500 | 59600 | 59500 | 59600 | 59400 | 2629 |
| 422 | 20240516 | 134400 | 13095025000 | 59500 | 59400 | 59500 | 59400 | 664 |
| 423 | 20240516 | 134300 | 13055541400 | 59500 | 59500 | 59500 | 59400 | 404 |
| 424 | 20240516 | 134200 | 13031513600 | 59400 | 59400 | 59500 | 59300 | 873 |
| 425 | 20240516 | 134100 | 12979618100 | 59300 | 59400 | 59500 | 59300 | 1768 |
| 426 | 20240516 | 134000 | 12874608500 | 59500 | 59500 | 59500 | 59400 | 510 |
| 427 | 20240516 | 133900 | 12844266700 | 59500 | 59500 | 59500 | 59400 | 529 |
| 428 | 20240516 | 133800 | 12812793800 | 59400 | 59500 | 59500 | 59400 | 273 |
| 429 | 20240516 | 133700 | 12796557900 | 59500 | 59300 | 59500 | 59300 | 1490 |
| 430 | 20240516 | 133600 | 12708014200 | 59400 | 59300 | 59400 | 59300 | 439 |
| 431 | 20240516 | 133500 | 12681941300 | 59400 | 59300 | 59400 | 59200 | 770 |
| 432 | 20240516 | 133400 | 12636268300 | 59300 | 59300 | 59300 | 59200 | 358 |
| 433 | 20240516 | 133300 | 12615040700 | 59300 | 59300 | 59300 | 59200 | 350 |
| 434 | 20240516 | 133200 | 12594286100 | 59200 | 59200 | 59300 | 59200 | 212 |
| 435 | 20240516 | 133100 | 12581716900 | 59200 | 59300 | 59300 | 59200 | 331 |
| 436 | 20240516 | 133000 | 12562093200 | 59300 | 59300 | 59300 | 59200 | 425 |
| 437 | 20240516 | 132900 | 12536892000 | 59300 | 59300 | 59300 | 59200 | 411 |
| 438 | 20240516 | 132800 | 12512524500 | 59200 | 59300 | 59300 | 59100 | 1363 |
| 439 | 20240516 | 132700 | 12431815500 | 59300 | 59100 | 59300 | 59100 | 429 |
| 440 | 20240516 | 132600 | 12406393500 | 59200 | 59100 | 59200 | 59100 | 342 |
| 441 | 20240516 | 132500 | 12386150300 | 59200 | 59200 | 59200 | 59100 | 147 |
| 442 | 20240516 | 132400 | 12377448400 | 59200 | 59300 | 59300 | 59100 | 136 |
| 443 | 20240516 | 132300 | 12369394100 | 59300 | 59200 | 59300 | 59000 | 898 |
| 444 | 20240516 | 132200 | 12316229900 | 59100 | 59100 | 59200 | 59100 | 78 |
| 445 | 20240516 | 132100 | 12311614500 | 59200 | 59300 | 59300 | 59100 | 218 |
| 446 | 20240516 | 132000 | 12298710300 | 59200 | 59200 | 59300 | 59200 | 432 |
| 447 | 20240516 | 131900 | 12273128200 | 59100 | 59200 | 59400 | 59100 | 1450 |
| 448 | 20240516 | 131800 | 12187237300 | 59100 | 59000 | 59200 | 59000 | 802 |
| 449 | 20240516 | 131700 | 12139806100 | 59000 | 58800 | 59000 | 58800 | 1917 |
| 450 | 20240516 | 131600 | 12026794700 | 58800 | 58900 | 58900 | 58800 | 126 |
| 451 | 20240516 | 131500 | 12019374700 | 58900 | 58900 | 58900 | 58800 | 1078 |
| 452 | 20240516 | 131400 | 11955893100 | 58900 | 58900 | 59000 | 58900 | 135 |
| 453 | 20240516 | 131300 | 11947933700 | 58900 | 58900 | 59000 | 58900 | 243 |
| 454 | 20240516 | 131200 | 11933602800 | 58900 | 59000 | 59000 | 58900 | 98 |
| 455 | 20240516 | 131100 | 11927821600 | 58900 | 59000 | 59000 | 58900 | 181 |
| 456 | 20240516 | 131000 | 11917145500 | 58900 | 58800 | 59000 | 58800 | 792 |
| 457 | 20240516 | 130900 | 11870504100 | 58900 | 58900 | 58900 | 58800 | 255 |
| 458 | 20240516 | 130800 | 11855494200 | 58900 | 58700 | 58900 | 58700 | 751 |
| 459 | 20240516 | 130700 | 11811342000 | 58700 | 58800 | 58800 | 58700 | 91 |
| 460 | 20240516 | 130600 | 11805991800 | 58700 | 58700 | 58800 | 58700 | 49 |
| 461 | 20240516 | 130500 | 11803111200 | 58800 | 58700 | 58800 | 58700 | 385 |
| 462 | 20240516 | 130400 | 11780502200 | 58800 | 58700 | 58800 | 58700 | 333 |
| 463 | 20240516 | 130300 | 11760931300 | 58700 | 58600 | 58800 | 58600 | 450 |
| 464 | 20240516 | 130200 | 11734495900 | 58600 | 58700 | 58700 | 58600 | 416 |
| 465 | 20240516 | 130100 | 11710101500 | 58700 | 58900 | 59000 | 58600 | 1485 |
| 466 | 20240516 | 130000 | 11622783100 | 58900 | 58900 | 59000 | 58900 | 220 |
| 467 | 20240516 | 125900 | 11609821000 | 58900 | 58900 | 59000 | 58900 | 325 |
| 468 | 20240516 | 125800 | 11590660100 | 58900 | 59000 | 59000 | 58900 | 138 |
| 469 | 20240516 | 125700 | 11582527700 | 59000 | 59100 | 59100 | 58900 | 238 |
| 470 | 20240516 | 125600 | 11568485900 | 59000 | 59300 | 59300 | 59000 | 267 |
| 471 | 20240516 | 125500 | 11552677000 | 59300 | 59400 | 59400 | 59200 | 1320 |
| 472 | 20240516 | 125400 | 11474371800 | 59400 | 59400 | 59400 | 59000 | 554 |
| 473 | 20240516 | 125300 | 11441523600 | 59400 | 59400 | 59500 | 59400 | 281 |
| 474 | 20240516 | 125200 | 11424827100 | 59400 | 59400 | 59500 | 59400 | 269 |
| 475 | 20240516 | 125100 | 11408839500 | 59500 | 59500 | 59500 | 58600 | 821 |
| 476 | 20240516 | 125000 | 11360314100 | 59400 | 59200 | 59500 | 59200 | 1525 |
| 477 | 20240516 | 124900 | 11269838600 | 59200 | 59400 | 59400 | 59200 | 398 |
| 478 | 20240516 | 124800 | 11246233200 | 59300 | 59300 | 59400 | 59300 | 243 |
| 479 | 20240516 | 124700 | 11231813000 | 59400 | 59500 | 59600 | 59400 | 249 |
| 480 | 20240516 | 124600 | 11217001200 | 59600 | 59600 | 59700 | 59400 | 998 |
| 481 | 20240516 | 124500 | 11157591100 | 59600 | 59600 | 59700 | 59600 | 455 |
| 482 | 20240516 | 124400 | 11130465500 | 59600 | 59700 | 59800 | 59600 | 1347 |
| 483 | 20240516 | 124300 | 11050047100 | 59700 | 59700 | 59800 | 59700 | 868 |
| 484 | 20240516 | 124200 | 10998185000 | 59600 | 59700 | 59700 | 59600 | 581 |
| 485 | 20240516 | 124100 | 10963501700 | 59700 | 59700 | 59700 | 59600 | 874 |
| 486 | 20240516 | 124000 | 10911342200 | 59700 | 59500 | 59700 | 59500 | 937 |
| 487 | 20240516 | 123900 | 10855484200 | 59600 | 59500 | 59600 | 59400 | 1078 |
| 488 | 20240516 | 123800 | 10791310400 | 59500 | 59400 | 59500 | 59400 | 212 |
| 489 | 20240516 | 123700 | 10778702900 | 59400 | 59400 | 59500 | 59400 | 334 |
| 490 | 20240516 | 123600 | 10758845200 | 59500 | 59400 | 59500 | 59400 | 558 |
| 491 | 20240516 | 123500 | 10725667000 | 59500 | 59400 | 59500 | 59400 | 1161 |
| 492 | 20240516 | 123400 | 10656644800 | 59400 | 59500 | 59600 | 59400 | 721 |
| 493 | 20240516 | 123300 | 10613745800 | 59600 | 59400 | 59600 | 59400 | 493 |
| 494 | 20240516 | 123200 | 10584397800 | 59500 | 59500 | 59600 | 59400 | 861 |
| 495 | 20240516 | 123100 | 10533170700 | 59500 | 59500 | 59600 | 59400 | 716 |
| 496 | 20240516 | 123000 | 10490513700 | 59600 | 59200 | 59700 | 59200 | 6227 |
| 497 | 20240516 | 122900 | 10120201900 | 59300 | 59200 | 59300 | 59100 | 616 |
| 498 | 20240516 | 122800 | 10083709600 | 59300 | 59100 | 59300 | 59100 | 413 |
| 499 | 20240516 | 122700 | 10059269400 | 59200 | 59300 | 59300 | 59100 | 817 |
| 500 | 20240516 | 122600 | 10010885400 | 59300 | 59300 | 59300 | 59200 | 299 |
| 501 | 20240516 | 122500 | 9993158000 | 59300 | 59300 | 59300 | 59200 | 629 |
| 502 | 20240516 | 122400 | 9955889100 | 59300 | 59300 | 59300 | 59200 | 561 |
| 503 | 20240516 | 122300 | 9922648300 | 59200 | 59200 | 59300 | 59100 | 1130 |
| 504 | 20240516 | 122200 | 9855712400 | 59200 | 59000 | 59200 | 58900 | 988 |
| 505 | 20240516 | 122100 | 9797342000 | 59000 | 58900 | 59000 | 58900 | 305 |
| 506 | 20240516 | 122000 | 9779353100 | 58900 | 58800 | 59000 | 58800 | 826 |
| 507 | 20240516 | 121900 | 9730689000 | 58900 | 58900 | 59000 | 58800 | 659 |
| 508 | 20240516 | 121800 | 9691891500 | 59000 | 58900 | 59000 | 58900 | 340 |
| 509 | 20240516 | 121700 | 9671854600 | 59000 | 58900 | 59000 | 58900 | 176 |
| 510 | 20240516 | 121600 | 9661473900 | 59000 | 59000 | 59000 | 58900 | 624 |
| 511 | 20240516 | 121500 | 9624681200 | 59000 | 59000 | 59200 | 59000 | 1013 |
| 512 | 20240516 | 121400 | 9564870900 | 59100 | 59000 | 59400 | 58900 | 11775 |
| 513 | 20240516 | 121300 | 8868205200 | 59000 | 58800 | 59000 | 58800 | 1054 |
| 514 | 20240516 | 121200 | 8806082300 | 58900 | 58900 | 58900 | 58800 | 334 |
| 515 | 20240516 | 121100 | 8786422100 | 58900 | 58800 | 58900 | 58700 | 524 |
| 516 | 20240516 | 121000 | 8755596700 | 58800 | 58800 | 58800 | 58600 | 630 |
| 517 | 20240516 | 120900 | 8718608600 | 58800 | 58900 | 59000 | 58700 | 1815 |
| 518 | 20240516 | 120800 | 8611778000 | 58900 | 58800 | 58900 | 58800 | 417 |
| 519 | 20240516 | 120700 | 8587230700 | 58900 | 58800 | 58900 | 58800 | 238 |
| 520 | 20240516 | 120600 | 8573213900 | 58900 | 58800 | 58900 | 58700 | 1232 |
| 521 | 20240516 | 120500 | 8500756100 | 58800 | 58400 | 58800 | 58400 | 7664 |
| 522 | 20240516 | 120400 | 8051868200 | 58400 | 58300 | 58400 | 58300 | 264 |
| 523 | 20240516 | 120300 | 8036452600 | 58400 | 58400 | 58400 | 58300 | 355 |
| 524 | 20240516 | 120200 | 8015732600 | 58300 | 58200 | 58400 | 58200 | 606 |
| 525 | 20240516 | 120100 | 7980400200 | 58300 | 58300 | 58400 | 58200 | 715 |
| 526 | 20240516 | 120000 | 7938709700 | 58300 | 58000 | 58500 | 57900 | 15402 |
| 527 | 20240516 | 115900 | 7043080900 | 58000 | 57900 | 58000 | 57800 | 8604 |
| 528 | 20240516 | 115800 | 6544429200 | 57800 | 57700 | 57900 | 57600 | 4970 |
| 529 | 20240516 | 115700 | 6257222300 | 57700 | 57700 | 57700 | 57600 | 92 |
| 530 | 20240516 | 115600 | 6251919500 | 57700 | 57700 | 57700 | 57600 | 64 |
| 531 | 20240516 | 115500 | 6248228300 | 57600 | 57600 | 57700 | 57600 | 109 |
| 532 | 20240516 | 115400 | 6241943300 | 57700 | 57700 | 57700 | 57600 | 68 |
| 533 | 20240516 | 115300 | 6238024400 | 57700 | 57600 | 57700 | 57600 | 289 |
| 534 | 20240516 | 115200 | 6221370100 | 57700 | 57600 | 57700 | 57600 | 42 |
| 535 | 20240516 | 115100 | 6218949000 | 57600 | 57600 | 57700 | 57600 | 67 |
| 536 | 20240516 | 115000 | 6215085200 | 57600 | 57700 | 57700 | 57600 | 106 |
| 537 | 20240516 | 114900 | 6208974700 | 57600 | 57700 | 57700 | 57600 | 51 |
| 538 | 20240516 | 114800 | 6206032900 | 57600 | 57700 | 57700 | 57600 | 49 |
| 539 | 20240516 | 114700 | 6203206400 | 57600 | 57600 | 57700 | 57600 | 151 |
| 540 | 20240516 | 114600 | 6194501600 | 57600 | 57700 | 57700 | 57600 | 227 |
| 541 | 20240516 | 114500 | 6181415900 | 57700 | 57600 | 57700 | 57600 | 72 |
| 542 | 20240516 | 114400 | 6177266800 | 57600 | 57600 | 57700 | 57600 | 69 |
| 543 | 20240516 | 114300 | 6173290400 | 57700 | 57600 | 57700 | 57600 | 77 |
| 544 | 20240516 | 114200 | 6168852900 | 57600 | 57700 | 57700 | 57600 | 100 |
| 545 | 20240516 | 114100 | 6163085600 | 57700 | 57600 | 57700 | 57600 | 345 |
| 546 | 20240516 | 114000 | 6143206000 | 57600 | 57700 | 57700 | 57600 | 250 |
| 547 | 20240516 | 113900 | 6128801700 | 57600 | 57600 | 57700 | 57600 | 441 |
| 548 | 20240516 | 113800 | 6103391600 | 57600 | 57700 | 57700 | 57600 | 650 |
| 549 | 20240516 | 113700 | 6065915800 | 57600 | 57700 | 57700 | 57600 | 112 |
| 550 | 20240516 | 113600 | 6059459400 | 57600 | 57700 | 57700 | 57600 | 143 |
| 551 | 20240516 | 113500 | 6051213700 | 57600 | 57700 | 57700 | 57600 | 151 |
| 552 | 20240516 | 113400 | 6042507300 | 57600 | 57700 | 57700 | 57600 | 115 |
| 553 | 20240516 | 113300 | 6035879200 | 57700 | 57600 | 57700 | 57600 | 224 |
| 554 | 20240516 | 113200 | 6022973400 | 57600 | 57700 | 57700 | 57600 | 42 |
| 555 | 20240516 | 113100 | 6020551700 | 57700 | 57700 | 57700 | 57600 | 92 |
| 556 | 20240516 | 113000 | 6015244700 | 57600 | 57700 | 57700 | 57600 | 210 |
| 557 | 20240516 | 112900 | 6003142100 | 57600 | 57500 | 57700 | 57500 | 86 |
| 558 | 20240516 | 112800 | 5998186300 | 57500 | 57500 | 57600 | 57500 | 291 |
| 559 | 20240516 | 112700 | 5981426700 | 57600 | 57700 | 57700 | 57500 | 143 |
| 560 | 20240516 | 112600 | 5973190300 | 57600 | 57500 | 57700 | 57500 | 766 |
| 561 | 20240516 | 112500 | 5929137200 | 57600 | 57600 | 57700 | 57500 | 172 |
| 562 | 20240516 | 112400 | 5919228600 | 57600 | 57700 | 57700 | 57500 | 570 |
| 563 | 20240516 | 112300 | 5886389400 | 57700 | 57700 | 57700 | 57500 | 470 |
| 564 | 20240516 | 112200 | 5859301000 | 57600 | 57700 | 57800 | 57600 | 1795 |
| 565 | 20240516 | 112100 | 5755781800 | 57700 | 57600 | 57700 | 57500 | 1298 |
| 566 | 20240516 | 112000 | 5680988200 | 57600 | 57600 | 57600 | 57500 | 350 |
| 567 | 20240516 | 111900 | 5660829600 | 57500 | 57200 | 57600 | 57200 | 7633 |
| 568 | 20240516 | 111800 | 5222726800 | 57300 | 57300 | 57300 | 57200 | 75 |
| 569 | 20240516 | 111700 | 5218430000 | 57300 | 57200 | 57300 | 57100 | 930 |
| 570 | 20240516 | 111600 | 5165230200 | 57200 | 57100 | 57200 | 57000 | 656 |
| 571 | 20240516 | 111500 | 5127765300 | 57000 | 57000 | 57100 | 57000 | 625 |
| 572 | 20240516 | 111400 | 5092082300 | 57000 | 57000 | 57100 | 57000 | 122 |
| 573 | 20240516 | 111300 | 5085128000 | 57000 | 57000 | 57100 | 57000 | 119 |
| 574 | 20240516 | 111200 | 5078343000 | 57000 | 57100 | 57100 | 57000 | 1188 |
| 575 | 20240516 | 111100 | 5010613300 | 57000 | 57000 | 57100 | 57000 | 176 |
| 576 | 20240516 | 111000 | 5000580100 | 57000 | 57100 | 57100 | 57000 | 113 |
| 577 | 20240516 | 110900 | 4994134000 | 57100 | 57000 | 57100 | 57000 | 98 |
| 578 | 20240516 | 110800 | 4988545200 | 57000 | 57000 | 57100 | 57000 | 564 |
| 579 | 20240516 | 110700 | 4956393900 | 57000 | 57000 | 57100 | 57000 | 121 |
| 580 | 20240516 | 110600 | 4949495000 | 57000 | 57100 | 57100 | 57000 | 86 |
| 581 | 20240516 | 110500 | 4944592200 | 57000 | 57000 | 57100 | 57000 | 86 |
| 582 | 20240516 | 110400 | 4939688900 | 57100 | 57000 | 57100 | 57000 | 73 |
| 583 | 20240516 | 110300 | 4935524800 | 57000 | 57000 | 57100 | 57000 | 103 |
| 584 | 20240516 | 110200 | 4929652700 | 57000 | 57100 | 57100 | 57000 | 131 |
| 585 | 20240516 | 110100 | 4922180100 | 57000 | 57100 | 57100 | 57000 | 141 |
| 586 | 20240516 | 110000 | 4914130100 | 57100 | 57100 | 57100 | 57000 | 63 |
| 587 | 20240516 | 105900 | 4910535800 | 57000 | 57100 | 57100 | 57000 | 77 |
| 588 | 20240516 | 105800 | 4906141700 | 57000 | 57000 | 57100 | 57000 | 120 |
| 589 | 20240516 | 105700 | 4899301400 | 57000 | 57000 | 57100 | 57000 | 101 |
| 590 | 20240516 | 105600 | 4893543900 | 57000 | 57000 | 57100 | 57000 | 403 |
| 591 | 20240516 | 105500 | 4870568100 | 57100 | 57000 | 57100 | 57000 | 100 |
| 592 | 20240516 | 105400 | 4864866700 | 57000 | 57100 | 57100 | 57000 | 122 |
| 593 | 20240516 | 105300 | 4857907300 | 57000 | 57100 | 57100 | 57000 | 348 |
| 594 | 20240516 | 105200 | 4838069900 | 57000 | 57000 | 57100 | 57000 | 101 |
| 595 | 20240516 | 105100 | 4832312300 | 57000 | 57000 | 57100 | 57000 | 89 |
| 596 | 20240516 | 105000 | 4827239000 | 57000 | 57000 | 57100 | 57000 | 252 |
| 597 | 20240516 | 104900 | 4812873100 | 57000 | 57000 | 57100 | 57000 | 83 |
| 598 | 20240516 | 104800 | 4808141200 | 57100 | 57100 | 57100 | 57000 | 1233 |
| 599 | 20240516 | 104700 | 4737850800 | 57000 | 57000 | 57100 | 57000 | 303 |
| 600 | 20240516 | 104600 | 4720579000 | 57100 | 57000 | 57100 | 57000 | 113 |
| 601 | 20240516 | 104500 | 4714136000 | 57000 | 57100 | 57100 | 57000 | 130 |
| 602 | 20240516 | 104400 | 4706723300 | 57000 | 57000 | 57100 | 57000 | 189 |
| 603 | 20240516 | 104300 | 4695945200 | 57000 | 57100 | 57100 | 57000 | 133 |
| 604 | 20240516 | 104200 | 4688360200 | 57000 | 57000 | 57100 | 57000 | 197 |
| 605 | 20240516 | 104100 | 4677131000 | 57000 | 57000 | 57100 | 57000 | 467 |
| 606 | 20240516 | 104000 | 4650509100 | 57000 | 57000 | 57100 | 57000 | 76 |
| 607 | 20240516 | 103900 | 4646176300 | 57000 | 57000 | 57100 | 57000 | 111 |
| 608 | 20240516 | 103800 | 4639848600 | 57000 | 57100 | 57100 | 57000 | 149 |
| 609 | 20240516 | 103700 | 4631353100 | 57000 | 57200 | 57200 | 57000 | 420 |
| 610 | 20240516 | 103600 | 4607370500 | 57100 | 57100 | 57200 | 57100 | 126 |
| 611 | 20240516 | 103500 | 4600169800 | 57200 | 57100 | 57200 | 57100 | 56 |
| 612 | 20240516 | 103400 | 4596971500 | 57200 | 57200 | 57300 | 57200 | 585 |
| 613 | 20240516 | 103300 | 4563508700 | 57200 | 57300 | 57300 | 57200 | 51 |
| 614 | 20240516 | 103200 | 4560588200 | 57200 | 57300 | 57300 | 57200 | 38 |
| 615 | 20240516 | 103100 | 4558413400 | 57300 | 57400 | 57400 | 57200 | 390 |
| 616 | 20240516 | 103000 | 4536062900 | 57300 | 57400 | 57400 | 57300 | 41 |
| 617 | 20240516 | 102900 | 4533711400 | 57300 | 57400 | 57400 | 57200 | 1240 |
| 618 | 20240516 | 102800 | 4462646800 | 57300 | 57400 | 57400 | 57300 | 121 |
| 619 | 20240516 | 102700 | 4455704200 | 57400 | 57300 | 57400 | 57200 | 816 |
| 620 | 20240516 | 102600 | 4408920700 | 57200 | 57300 | 57300 | 57200 | 577 |
| 621 | 20240516 | 102500 | 4375866100 | 57300 | 57100 | 57300 | 57100 | 1407 |
| 622 | 20240516 | 102400 | 4295435700 | 57100 | 57200 | 57200 | 57100 | 97 |
| 623 | 20240516 | 102300 | 4289888300 | 57100 | 57200 | 57200 | 57100 | 193 |
| 624 | 20240516 | 102200 | 4278849700 | 57100 | 56900 | 57200 | 56800 | 2352 |
| 625 | 20240516 | 102100 | 4144811700 | 56800 | 56900 | 56900 | 56800 | 176 |
| 626 | 20240516 | 102000 | 4134806600 | 56800 | 56900 | 56900 | 56800 | 55 |
| 627 | 20240516 | 101900 | 4131678100 | 56900 | 56800 | 56900 | 56800 | 127 |
| 628 | 20240516 | 101800 | 4124456100 | 56800 | 56900 | 56900 | 56700 | 397 |
| 629 | 20240516 | 101700 | 4101899900 | 56800 | 56800 | 56900 | 56700 | 507 |
| 630 | 20240516 | 101600 | 4073100800 | 56800 | 56800 | 56800 | 56600 | 212 |
| 631 | 20240516 | 101500 | 4061065200 | 56600 | 56900 | 56900 | 56600 | 601 |
| 632 | 20240516 | 101400 | 4026948200 | 56800 | 56900 | 56900 | 56800 | 1014 |
| 633 | 20240516 | 101300 | 3969347000 | 56900 | 56900 | 56900 | 56800 | 96 |
| 634 | 20240516 | 101200 | 3963888300 | 56900 | 56900 | 56900 | 56800 | 20 |
| 635 | 20240516 | 101100 | 3962751400 | 56900 | 56900 | 56900 | 56800 | 13 |
| 636 | 20240516 | 101000 | 3962012200 | 56800 | 56800 | 56900 | 56700 | 243 |
| 637 | 20240516 | 100900 | 3948213200 | 56800 | 56900 | 56900 | 56700 | 600 |
| 638 | 20240516 | 100800 | 3914133800 | 56900 | 57000 | 57000 | 56900 | 558 |
| 639 | 20240516 | 100700 | 3882381700 | 57000 | 56800 | 57000 | 56800 | 248 |
| 640 | 20240516 | 100600 | 3868270400 | 56800 | 57000 | 57000 | 56800 | 74 |
| 641 | 20240516 | 100500 | 3864061000 | 56800 | 57000 | 57000 | 56800 | 981 |
| 642 | 20240516 | 100400 | 3808188900 | 57000 | 57100 | 57100 | 57000 | 40 |
| 643 | 20240516 | 100300 | 3805905200 | 57100 | 57100 | 57100 | 57100 | 105 |
| 644 | 20240516 | 100200 | 3799909700 | 57000 | 57000 | 57100 | 57000 | 231 |
| 645 | 20240516 | 100100 | 3786720000 | 57100 | 57100 | 57100 | 57000 | 8 |
| 646 | 20240516 | 100000 | 3786263300 | 57000 | 57200 | 57200 | 57000 | 868 |
| 647 | 20240516 | 095900 | 3736700700 | 57100 | 57200 | 57200 | 57100 | 152 |
| 648 | 20240516 | 095800 | 3728017100 | 57200 | 57100 | 57200 | 57100 | 11 |
| 649 | 20240516 | 095700 | 3727388000 | 57200 | 57000 | 57200 | 57000 | 462 |
| 650 | 20240516 | 095600 | 3700994000 | 57100 | 56900 | 57100 | 56800 | 1604 |
| 651 | 20240516 | 095500 | 3609678200 | 56800 | 56900 | 56900 | 56800 | 57 |
| 652 | 20240516 | 095400 | 3606437600 | 56800 | 57100 | 57100 | 56700 | 1577 |
| 653 | 20240516 | 095300 | 3516685800 | 57000 | 57100 | 57100 | 57000 | 88 |
| 654 | 20240516 | 095200 | 3511668900 | 57100 | 57100 | 57100 | 57100 | 8 |
| 655 | 20240516 | 095100 | 3511212100 | 57100 | 57000 | 57100 | 57000 | 465 |
| 656 | 20240516 | 095000 | 3484673500 | 57100 | 57100 | 57100 | 57000 | 43 |
| 657 | 20240516 | 094900 | 3482219100 | 57100 | 57200 | 57200 | 57100 | 214 |
| 658 | 20240516 | 094800 | 3469999000 | 57200 | 57100 | 57200 | 57000 | 605 |
| 659 | 20240516 | 094700 | 3435452900 | 57100 | 57200 | 57300 | 57100 | 494 |
| 660 | 20240516 | 094600 | 3407226700 | 57300 | 57200 | 57300 | 57200 | 671 |
| 661 | 20240516 | 094500 | 3368794800 | 57400 | 57300 | 57400 | 57200 | 398 |
| 662 | 20240516 | 094400 | 3346005300 | 57400 | 57200 | 57400 | 57100 | 898 |
| 663 | 20240516 | 094300 | 3294547900 | 57300 | 57000 | 57300 | 57000 | 2007 |
| 664 | 20240516 | 094200 | 3179948500 | 56900 | 57000 | 57000 | 56900 | 94 |
| 665 | 20240516 | 094100 | 3174596300 | 56900 | 56900 | 57000 | 56900 | 52 |
| 666 | 20240516 | 094000 | 3171635200 | 56900 | 57000 | 57000 | 56900 | 6 |
| 667 | 20240516 | 093900 | 3171293300 | 57000 | 56800 | 57000 | 56700 | 1433 |
| 668 | 20240516 | 093800 | 3089850600 | 56800 | 56800 | 56800 | 56700 | 30 |
| 669 | 20240516 | 093700 | 3088147600 | 56700 | 56800 | 56800 | 56700 | 574 |
| 670 | 20240516 | 093600 | 3055544700 | 56800 | 56900 | 56900 | 56800 | 223 |
| 671 | 20240516 | 093500 | 3042873300 | 56800 | 56900 | 57000 | 56800 | 1207 |
| 672 | 20240516 | 093400 | 2974197800 | 57000 | 57000 | 57000 | 56900 | 246 |
| 673 | 20240516 | 093300 | 2960197600 | 57000 | 57200 | 57300 | 56900 | 469 |
| 674 | 20240516 | 093200 | 2933432100 | 57300 | 57400 | 57400 | 57200 | 1078 |
| 675 | 20240516 | 093100 | 2871677400 | 57300 | 57200 | 57400 | 57200 | 2327 |
| 676 | 20240516 | 093000 | 2738412500 | 57100 | 57000 | 57200 | 56900 | 1136 |
| 677 | 20240516 | 092900 | 2673575600 | 57000 | 56700 | 57000 | 56700 | 737 |
| 678 | 20240516 | 092800 | 2631677000 | 56900 | 56900 | 57000 | 56800 | 947 |
| 679 | 20240516 | 092700 | 2577806300 | 56900 | 57000 | 57100 | 56900 | 368 |
| 680 | 20240516 | 092600 | 2556830400 | 57100 | 56900 | 57100 | 56900 | 293 |
| 681 | 20240516 | 092500 | 2540134700 | 56900 | 57100 | 57100 | 56900 | 271 |
| 682 | 20240516 | 092400 | 2524676300 | 57100 | 57200 | 57300 | 56800 | 1970 |
| 683 | 20240516 | 092300 | 2412077000 | 57300 | 57200 | 57300 | 57100 | 477 |
| 684 | 20240516 | 092200 | 2384790400 | 57300 | 57200 | 57400 | 57100 | 1291 |
| 685 | 20240516 | 092100 | 2310899800 | 57400 | 57000 | 57500 | 57000 | 2921 |
| 686 | 20240516 | 092000 | 2143929900 | 57000 | 56800 | 57000 | 56800 | 1626 |
| 687 | 20240516 | 091900 | 2051502400 | 56800 | 56800 | 56800 | 56600 | 1110 |
| 688 | 20240516 | 091800 | 1988517700 | 56800 | 56600 | 56800 | 56600 | 461 |
| 689 | 20240516 | 091700 | 1962375600 | 56800 | 56200 | 56800 | 56200 | 1803 |
| 690 | 20240516 | 091600 | 1860587200 | 56200 | 56200 | 56200 | 56200 | 394 |
| 691 | 20240516 | 091500 | 1838444400 | 56200 | 56300 | 56400 | 56100 | 375 |
| 692 | 20240516 | 091400 | 1817361800 | 56300 | 56300 | 56400 | 56200 | 570 |
| 693 | 20240516 | 091300 | 1785264700 | 56300 | 56200 | 56400 | 56200 | 1398 |
| 694 | 20240516 | 091200 | 1706607100 | 56200 | 55800 | 56200 | 55700 | 1925 |
| 695 | 20240516 | 091100 | 1598891500 | 55800 | 56000 | 56000 | 55700 | 2684 |
| 696 | 20240516 | 091000 | 1448877400 | 56000 | 55900 | 56100 | 55900 | 391 |
| 697 | 20240516 | 090900 | 1427014400 | 55900 | 56100 | 56200 | 55900 | 1533 |
| 698 | 20240516 | 090800 | 1341099500 | 56100 | 56000 | 56100 | 55900 | 1466 |
| 699 | 20240516 | 090700 | 1258976600 | 56000 | 56100 | 56400 | 56000 | 1436 |
| 700 | 20240516 | 090600 | 1178349400 | 56100 | 56200 | 56500 | 56100 | 1131 |
| 701 | 20240516 | 090500 | 1114740600 | 56200 | 56200 | 56600 | 56100 | 3270 |
| 702 | 20240516 | 090400 | 930655600 | 56100 | 56100 | 56300 | 56000 | 1998 |
| 703 | 20240516 | 090300 | 818498400 | 56100 | 56300 | 56400 | 56100 | 1279 |
| 704 | 20240516 | 090200 | 746659700 | 56300 | 56200 | 56700 | 56200 | 1524 |
| 705 | 20240516 | 090100 | 660539900 | 56300 | 57200 | 57200 | 56300 | 2811 |
| 706 | 20240516 | 090000 | 501160100 | 57000 | 57000 | 57400 | 56900 | 8785 |