38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 3 | 20241213 | 204800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20241213 | 204700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20241213 | 204600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20241213 | 204500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20241213 | 204400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20241213 | 204300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20241213 | 204200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20241213 | 204100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20241213 | 204000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20241213 | 203900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20241213 | 203800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20241213 | 203700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20241213 | 203600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20241213 | 203500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20241213 | 203400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20241213 | 203300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20241213 | 203200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20241213 | 203100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20241213 | 203000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20241213 | 202900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20241213 | 202800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20241213 | 202700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20241213 | 202600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20241213 | 202500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20241213 | 202400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20241213 | 202300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20241213 | 202200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20241213 | 202100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20241213 | 202000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20241213 | 201900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 33 | 20241213 | 201800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20241213 | 201700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20241213 | 201600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20241213 | 201500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20241213 | 201400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20241213 | 201300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20241213 | 201200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20241213 | 201100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20241213 | 201000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20241213 | 200900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20241213 | 200800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20241213 | 200700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20241213 | 200600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20241213 | 200500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20241213 | 200400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20241213 | 200300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20241213 | 200200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20241213 | 200100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20241213 | 200000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20241213 | 195900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20241213 | 195800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20241213 | 195700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20241213 | 195600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20241213 | 195500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20241213 | 195400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20241213 | 195300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20241213 | 195200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20241213 | 195100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20241213 | 195000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20241213 | 194900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 63 | 20241213 | 194800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20241213 | 194700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20241213 | 194600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20241213 | 194500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20241213 | 194400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20241213 | 194300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20241213 | 194200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20241213 | 194100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20241213 | 194000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20241213 | 193900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20241213 | 193800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20241213 | 193700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20241213 | 193600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20241213 | 193500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20241213 | 193400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20241213 | 193300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20241213 | 193200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20241213 | 193100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20241213 | 193000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20241213 | 192900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20241213 | 192800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20241213 | 192700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20241213 | 192600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20241213 | 192500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20241213 | 192400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20241213 | 192300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20241213 | 192200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20241213 | 192100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20241213 | 192000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20241213 | 191900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 93 | 20241213 | 191800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20241213 | 191700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20241213 | 191600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20241213 | 191500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20241213 | 191400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20241213 | 191300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20241213 | 191200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20241213 | 191100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20241213 | 191000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20241213 | 190900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20241213 | 190800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20241213 | 190700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20241213 | 190600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20241213 | 190500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20241213 | 190400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20241213 | 190300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20241213 | 190200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20241213 | 190100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20241213 | 190000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20241213 | 185900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20241213 | 185800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20241213 | 185700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20241213 | 185600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20241213 | 185500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20241213 | 185400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20241213 | 185300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20241213 | 185200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20241213 | 185100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20241213 | 185000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20241213 | 184900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 123 | 20241213 | 184800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20241213 | 184700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20241213 | 184600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20241213 | 184500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20241213 | 184400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20241213 | 184300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20241213 | 184200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20241213 | 184100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20241213 | 184000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20241213 | 183900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20241213 | 183800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20241213 | 183700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20241213 | 183600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20241213 | 183500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20241213 | 183400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20241213 | 183300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20241213 | 183200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20241213 | 183100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20241213 | 183000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20241213 | 182900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20241213 | 182800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20241213 | 182700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20241213 | 182600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20241213 | 182500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20241213 | 182400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20241213 | 182300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20241213 | 182200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20241213 | 182100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20241213 | 182000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20241213 | 181900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 153 | 20241213 | 181800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20241213 | 181700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20241213 | 181600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20241213 | 181500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20241213 | 181400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20241213 | 181300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20241213 | 181200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20241213 | 181100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20241213 | 181000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20241213 | 180900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20241213 | 180800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20241213 | 180700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20241213 | 180600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20241213 | 180500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20241213 | 180400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20241213 | 180300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20241213 | 180200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20241213 | 180100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20241213 | 180000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20241213 | 175900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20241213 | 175800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20241213 | 175700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20241213 | 175600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20241213 | 175500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20241213 | 175400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20241213 | 175300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20241213 | 175200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20241213 | 175100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20241213 | 175000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20241213 | 174900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 183 | 20241213 | 174800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20241213 | 174700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20241213 | 174600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20241213 | 174500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20241213 | 174400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20241213 | 174300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20241213 | 174200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20241213 | 174100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20241213 | 174000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20241213 | 173900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20241213 | 173800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20241213 | 173700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20241213 | 173600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20241213 | 173500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20241213 | 173400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20241213 | 173300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20241213 | 173200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20241213 | 173100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20241213 | 173000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20241213 | 172900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20241213 | 172800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20241213 | 172700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20241213 | 172600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20241213 | 172500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20241213 | 172400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20241213 | 172300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20241213 | 172200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20241213 | 172100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20241213 | 172000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20241213 | 171900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 213 | 20241213 | 171800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20241213 | 171700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20241213 | 171600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20241213 | 171500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20241213 | 171400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20241213 | 171300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20241213 | 171200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20241213 | 171100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20241213 | 171000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20241213 | 170900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20241213 | 170800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20241213 | 170700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20241213 | 170600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20241213 | 170500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20241213 | 170400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20241213 | 170300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20241213 | 170200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20241213 | 170100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20241213 | 170000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20241213 | 165900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20241213 | 165800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20241213 | 165700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20241213 | 165600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20241213 | 165500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20241213 | 165400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20241213 | 165300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20241213 | 165200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20241213 | 165100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20241213 | 165000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20241213 | 164900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 243 | 20241213 | 164800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20241213 | 164700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20241213 | 164600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20241213 | 164500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20241213 | 164400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20241213 | 164300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20241213 | 164200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20241213 | 164100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20241213 | 164000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20241213 | 163900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20241213 | 163800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20241213 | 163700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20241213 | 163600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20241213 | 163500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20241213 | 163400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20241213 | 163300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20241213 | 163200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20241213 | 163100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20241213 | 163000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20241213 | 162900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20241213 | 162800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20241213 | 162700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20241213 | 162600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20241213 | 162500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20241213 | 162400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20241213 | 162300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20241213 | 162200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20241213 | 162100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20241213 | 162000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20241213 | 161900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 273 | 20241213 | 161800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20241213 | 161700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20241213 | 161600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20241213 | 161500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20241213 | 161400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 278 | 20241213 | 161300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 279 | 20241213 | 161200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 280 | 20241213 | 161100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 281 | 20241213 | 161000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 282 | 20241213 | 160900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 283 | 20241213 | 160800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 284 | 20241213 | 160700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 285 | 20241213 | 160600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 286 | 20241213 | 160500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 287 | 20241213 | 160400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 288 | 20241213 | 160300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 289 | 20241213 | 160200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 290 | 20241213 | 160100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 291 | 20241213 | 160000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 292 | 20241213 | 155900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 293 | 20241213 | 155800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 294 | 20241213 | 155700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 295 | 20241213 | 155600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 296 | 20241213 | 155500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 297 | 20241213 | 155400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 298 | 20241213 | 155300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 299 | 20241213 | 155200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 300 | 20241213 | 155100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 301 | 20241213 | 155000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 302 | 20241213 | 154900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 303 | 20241213 | 154800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 304 | 20241213 | 154700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 305 | 20241213 | 154600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 306 | 20241213 | 154500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 307 | 20241213 | 154400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 308 | 20241213 | 154300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 309 | 20241213 | 154200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 310 | 20241213 | 154100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 311 | 20241213 | 154000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 312 | 20241213 | 153900 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 313 | 20241213 | 153800 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 314 | 20241213 | 153700 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 315 | 20241213 | 153600 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 316 | 20241213 | 153500 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 317 | 20241213 | 153400 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 318 | 20241213 | 153300 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 319 | 20241213 | 153200 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 320 | 20241213 | 153100 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 0 |
| 321 | 20241213 | 153000 | 26050453500 | 42900 | 42900 | 42900 | 42900 | 32243 |
| 322 | 20241213 | 152900 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20241213 | 152800 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 324 | 20241213 | 152700 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 325 | 20241213 | 152600 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 326 | 20241213 | 152500 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 327 | 20241213 | 152400 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 328 | 20241213 | 152300 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 329 | 20241213 | 152200 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 330 | 20241213 | 152100 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 331 | 20241213 | 152000 | 24667228800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 332 | 20241213 | 151900 | 24667228800 | 42850 | 42800 | 42900 | 42750 | 3870 |
| 333 | 20241213 | 151800 | 24501544050 | 42800 | 42750 | 42800 | 42750 | 3471 |
| 334 | 20241213 | 151700 | 24353064100 | 42750 | 42800 | 42850 | 42750 | 3610 |
| 335 | 20241213 | 151600 | 24198580350 | 42800 | 42800 | 42850 | 42800 | 2242 |
| 336 | 20241213 | 151500 | 24102598550 | 42800 | 42850 | 43000 | 42800 | 7910 |
| 337 | 20241213 | 151400 | 23763741300 | 42900 | 42900 | 43000 | 42850 | 6713 |
| 338 | 20241213 | 151300 | 23475914500 | 42900 | 42850 | 42950 | 42850 | 2459 |
| 339 | 20241213 | 151200 | 23370427750 | 42850 | 42900 | 43000 | 42850 | 1453 |
| 340 | 20241213 | 151100 | 23308065650 | 42900 | 42900 | 42950 | 42850 | 1741 |
| 341 | 20241213 | 151000 | 23233373200 | 43000 | 42850 | 43000 | 42850 | 3813 |
| 342 | 20241213 | 150900 | 23069747550 | 42850 | 42900 | 42950 | 42850 | 2238 |
| 343 | 20241213 | 150800 | 22973781200 | 42900 | 42950 | 42950 | 42900 | 2000 |
| 344 | 20241213 | 150700 | 22887961400 | 43000 | 43000 | 43050 | 42900 | 2202 |
| 345 | 20241213 | 150600 | 22793348700 | 43000 | 43000 | 43050 | 43000 | 1389 |
| 346 | 20241213 | 150500 | 22733591650 | 43000 | 43050 | 43050 | 43000 | 1810 |
| 347 | 20241213 | 150400 | 22655731850 | 43050 | 43000 | 43050 | 43000 | 1579 |
| 348 | 20241213 | 150300 | 22587797700 | 43000 | 42950 | 43050 | 42950 | 2174 |
| 349 | 20241213 | 150200 | 22494322100 | 42950 | 42900 | 43000 | 42850 | 2936 |
| 350 | 20241213 | 150100 | 22368241400 | 42900 | 42950 | 43000 | 42900 | 2323 |
| 351 | 20241213 | 150000 | 22268460950 | 42950 | 42950 | 43000 | 42900 | 1899 |
| 352 | 20241213 | 145900 | 22186903250 | 42950 | 42900 | 43000 | 42850 | 2621 |
| 353 | 20241213 | 145800 | 22074358150 | 42850 | 42900 | 43000 | 42850 | 3017 |
| 354 | 20241213 | 145700 | 21944845200 | 42950 | 42900 | 42950 | 42900 | 1488 |
| 355 | 20241213 | 145600 | 21880995750 | 42900 | 42950 | 43000 | 42900 | 2194 |
| 356 | 20241213 | 145500 | 21786769900 | 42950 | 42950 | 43000 | 42900 | 2676 |
| 357 | 20241213 | 145400 | 21671823150 | 42950 | 43050 | 43050 | 42950 | 1795 |
| 358 | 20241213 | 145300 | 21594663300 | 43050 | 43000 | 43050 | 42950 | 2922 |
| 359 | 20241213 | 145200 | 21469018900 | 43000 | 43050 | 43100 | 43000 | 2095 |
| 360 | 20241213 | 145100 | 21378840650 | 43050 | 43050 | 43150 | 43050 | 3129 |
| 361 | 20241213 | 145000 | 21244018300 | 43050 | 43100 | 43100 | 43050 | 2898 |
| 362 | 20241213 | 144900 | 21119154950 | 43150 | 43050 | 43150 | 43050 | 2139 |
| 363 | 20241213 | 144800 | 21027002900 | 43050 | 43050 | 43150 | 43050 | 3505 |
| 364 | 20241213 | 144700 | 20875921800 | 43100 | 43000 | 43150 | 43000 | 3348 |
| 365 | 20241213 | 144600 | 20731651400 | 43000 | 42900 | 43100 | 42900 | 4695 |
| 366 | 20241213 | 144500 | 20529864250 | 42900 | 42900 | 42950 | 42850 | 2235 |
| 367 | 20241213 | 144400 | 20433932050 | 42900 | 42850 | 42950 | 42800 | 2838 |
| 368 | 20241213 | 144300 | 20312258100 | 42850 | 42800 | 42900 | 42800 | 1772 |
| 369 | 20241213 | 144200 | 20236336300 | 42800 | 42800 | 42900 | 42800 | 2001 |
| 370 | 20241213 | 144100 | 20150627250 | 42850 | 42750 | 42850 | 42750 | 2302 |
| 371 | 20241213 | 144000 | 20052064850 | 42800 | 42850 | 42850 | 42750 | 1716 |
| 372 | 20241213 | 143900 | 19978610550 | 42800 | 42800 | 42850 | 42750 | 2577 |
| 373 | 20241213 | 143800 | 19868282400 | 42850 | 42800 | 42850 | 42750 | 2176 |
| 374 | 20241213 | 143700 | 19775162450 | 42800 | 42800 | 42850 | 42700 | 1605 |
| 375 | 20241213 | 143600 | 19706496800 | 42800 | 42750 | 42850 | 42700 | 3473 |
| 376 | 20241213 | 143500 | 19557964000 | 42750 | 42750 | 42800 | 42750 | 1596 |
| 377 | 20241213 | 143400 | 19489703300 | 42750 | 42800 | 42800 | 42750 | 2020 |
| 378 | 20241213 | 143300 | 19403303750 | 42800 | 42750 | 42800 | 42750 | 1993 |
| 379 | 20241213 | 143200 | 19318053450 | 42750 | 42800 | 42850 | 42750 | 2775 |
| 380 | 20241213 | 143100 | 19199299450 | 42800 | 42850 | 42850 | 42750 | 1609 |
| 381 | 20241213 | 143000 | 19130418900 | 42800 | 42800 | 42850 | 42800 | 1354 |
| 382 | 20241213 | 142900 | 19072447000 | 42800 | 42800 | 42900 | 42800 | 2147 |
| 383 | 20241213 | 142800 | 18980510450 | 42800 | 42800 | 42850 | 42800 | 1496 |
| 384 | 20241213 | 142700 | 18916446900 | 42850 | 42850 | 42850 | 42800 | 1937 |
| 385 | 20241213 | 142600 | 18833497400 | 42900 | 42800 | 42900 | 42800 | 1682 |
| 386 | 20241213 | 142500 | 18761466450 | 42800 | 42850 | 42850 | 42800 | 2522 |
| 387 | 20241213 | 142400 | 18653468850 | 42850 | 42800 | 42850 | 42750 | 2230 |
| 388 | 20241213 | 142300 | 18558010900 | 42800 | 42800 | 42850 | 42750 | 2120 |
| 389 | 20241213 | 142200 | 18467306250 | 42850 | 42800 | 42850 | 42800 | 1694 |
| 390 | 20241213 | 142100 | 18394787900 | 42850 | 42850 | 42850 | 42800 | 1484 |
| 391 | 20241213 | 142000 | 18331244150 | 42850 | 42850 | 42900 | 42850 | 2051 |
| 392 | 20241213 | 141900 | 18243324750 | 42850 | 42800 | 42900 | 42800 | 2665 |
| 393 | 20241213 | 141800 | 18129102200 | 42800 | 42800 | 42850 | 42800 | 2130 |
| 394 | 20241213 | 141700 | 18037902650 | 42850 | 42900 | 42900 | 42800 | 1110 |
| 395 | 20241213 | 141600 | 17990365400 | 42850 | 42900 | 42900 | 42800 | 1522 |
| 396 | 20241213 | 141500 | 17925132850 | 42850 | 42900 | 42900 | 42800 | 2081 |
| 397 | 20241213 | 141400 | 17835946550 | 42900 | 42900 | 42950 | 42850 | 1707 |
| 398 | 20241213 | 141300 | 17762724700 | 42900 | 42850 | 42900 | 42800 | 1892 |
| 399 | 20241213 | 141200 | 17681697100 | 42850 | 42850 | 42900 | 42800 | 1232 |
| 400 | 20241213 | 141100 | 17628936750 | 42850 | 42900 | 42900 | 42800 | 1578 |
| 401 | 20241213 | 141000 | 17561316550 | 42850 | 42850 | 42900 | 42800 | 1953 |
| 402 | 20241213 | 140900 | 17477635500 | 42800 | 42850 | 42900 | 42800 | 1532 |
| 403 | 20241213 | 140800 | 17412022550 | 42900 | 42850 | 42900 | 42800 | 2159 |
| 404 | 20241213 | 140700 | 17319472050 | 42900 | 42850 | 42950 | 42850 | 3248 |
| 405 | 20241213 | 140600 | 17180215600 | 42900 | 42850 | 42950 | 42850 | 2056 |
| 406 | 20241213 | 140500 | 17092058850 | 42850 | 42900 | 42950 | 42850 | 1568 |
| 407 | 20241213 | 140400 | 17024809850 | 42900 | 42900 | 42950 | 42800 | 2753 |
| 408 | 20241213 | 140300 | 16906810700 | 42900 | 42800 | 42950 | 42800 | 1407 |
| 409 | 20241213 | 140200 | 16846508150 | 42900 | 42900 | 42900 | 42800 | 1442 |
| 410 | 20241213 | 140100 | 16784690150 | 42800 | 42800 | 42900 | 42800 | 2713 |
| 411 | 20241213 | 140000 | 16668495750 | 42850 | 42900 | 42950 | 42800 | 4624 |
| 412 | 20241213 | 135900 | 16470330200 | 42850 | 42900 | 42950 | 42850 | 2075 |
| 413 | 20241213 | 135800 | 16381351700 | 42850 | 42900 | 42950 | 42850 | 1703 |
| 414 | 20241213 | 135700 | 16308279650 | 42900 | 42950 | 42950 | 42850 | 1538 |
| 415 | 20241213 | 135600 | 16242293400 | 42950 | 42900 | 42950 | 42900 | 813 |
| 416 | 20241213 | 135500 | 16207401350 | 42950 | 42900 | 42950 | 42900 | 2118 |
| 417 | 20241213 | 135400 | 16116521450 | 42900 | 42950 | 42950 | 42900 | 1494 |
| 418 | 20241213 | 135300 | 16052392200 | 42900 | 42950 | 42950 | 42900 | 1576 |
| 419 | 20241213 | 135200 | 15984725700 | 42950 | 42950 | 43000 | 42950 | 4265 |
| 420 | 20241213 | 135100 | 15801538200 | 43000 | 42950 | 43000 | 42950 | 1138 |
| 421 | 20241213 | 135000 | 15752632550 | 42950 | 42900 | 43000 | 42900 | 1909 |
| 422 | 20241213 | 134900 | 15670668100 | 42950 | 42850 | 42950 | 42850 | 1453 |
| 423 | 20241213 | 134800 | 15608292600 | 42900 | 42900 | 42950 | 42850 | 1846 |
| 424 | 20241213 | 134700 | 15529116200 | 42900 | 42950 | 43000 | 42900 | 3632 |
| 425 | 20241213 | 134600 | 15373257600 | 42950 | 42950 | 43000 | 42950 | 1801 |
| 426 | 20241213 | 134500 | 15295891300 | 42950 | 42900 | 43000 | 42900 | 3594 |
| 427 | 20241213 | 134400 | 15141551450 | 42950 | 43000 | 43000 | 42900 | 1955 |
| 428 | 20241213 | 134300 | 15057585500 | 43000 | 42900 | 43000 | 42900 | 1337 |
| 429 | 20241213 | 134200 | 15000158450 | 42900 | 42950 | 43000 | 42900 | 1599 |
| 430 | 20241213 | 134100 | 14931467650 | 42950 | 42950 | 43000 | 42950 | 919 |
| 431 | 20241213 | 134000 | 14891981150 | 42950 | 43000 | 43050 | 42950 | 3590 |
| 432 | 20241213 | 133900 | 14737765100 | 43050 | 43000 | 43050 | 42950 | 1168 |
| 433 | 20241213 | 133800 | 14687559950 | 43000 | 43000 | 43000 | 42950 | 1247 |
| 434 | 20241213 | 133700 | 14633956950 | 43000 | 43000 | 43050 | 42950 | 754 |
| 435 | 20241213 | 133600 | 14601543650 | 43000 | 42900 | 43050 | 42900 | 1039 |
| 436 | 20241213 | 133500 | 14556900100 | 42900 | 43000 | 43000 | 42900 | 1304 |
| 437 | 20241213 | 133400 | 14500889850 | 42950 | 42900 | 43000 | 42900 | 2621 |
| 438 | 20241213 | 133300 | 14388330000 | 42950 | 43000 | 43000 | 42950 | 1724 |
| 439 | 20241213 | 133200 | 14314269850 | 42950 | 42950 | 43000 | 42950 | 549 |
| 440 | 20241213 | 133100 | 14290671300 | 43000 | 43000 | 43000 | 42950 | 998 |
| 441 | 20241213 | 133000 | 14247769300 | 43000 | 42950 | 43000 | 42950 | 448 |
| 442 | 20241213 | 132900 | 14228517300 | 43000 | 42950 | 43000 | 42950 | 591 |
| 443 | 20241213 | 132800 | 14203120850 | 43000 | 43050 | 43050 | 42950 | 1080 |
| 444 | 20241213 | 132700 | 14156675700 | 43050 | 43000 | 43050 | 42950 | 727 |
| 445 | 20241213 | 132600 | 14125413600 | 42950 | 43000 | 43050 | 42950 | 886 |
| 446 | 20241213 | 132500 | 14087294500 | 43000 | 43050 | 43050 | 43000 | 1353 |
| 447 | 20241213 | 132400 | 14029063550 | 43000 | 43000 | 43000 | 42950 | 1759 |
| 448 | 20241213 | 132300 | 13953429200 | 43000 | 42950 | 43050 | 42950 | 2092 |
| 449 | 20241213 | 132200 | 13863478550 | 42950 | 43000 | 43000 | 42950 | 806 |
| 450 | 20241213 | 132100 | 13828840400 | 42950 | 42950 | 43000 | 42950 | 448 |
| 451 | 20241213 | 132000 | 13809585050 | 43000 | 43000 | 43000 | 42950 | 328 |
| 452 | 20241213 | 131900 | 13795489000 | 42950 | 43000 | 43000 | 42950 | 1555 |
| 453 | 20241213 | 131800 | 13728648100 | 43000 | 43000 | 43050 | 43000 | 205 |
| 454 | 20241213 | 131700 | 13719832900 | 43000 | 43000 | 43050 | 43000 | 1106 |
| 455 | 20241213 | 131600 | 13672271500 | 43000 | 43000 | 43050 | 43000 | 347 |
| 456 | 20241213 | 131500 | 13657350400 | 43000 | 43000 | 43000 | 42950 | 2134 |
| 457 | 20241213 | 131400 | 13565614400 | 43050 | 43000 | 43050 | 43000 | 511 |
| 458 | 20241213 | 131300 | 13543639550 | 43000 | 43000 | 43050 | 43000 | 2037 |
| 459 | 20241213 | 131200 | 13456046600 | 43000 | 43050 | 43050 | 43000 | 415 |
| 460 | 20241213 | 131100 | 13438198300 | 43050 | 43000 | 43050 | 43000 | 225 |
| 461 | 20241213 | 131000 | 13428522700 | 43000 | 43000 | 43050 | 43000 | 332 |
| 462 | 20241213 | 130900 | 13414246450 | 43000 | 43000 | 43050 | 43000 | 1206 |
| 463 | 20241213 | 130800 | 13362356650 | 43000 | 43000 | 43050 | 42950 | 702 |
| 464 | 20241213 | 130700 | 13332172500 | 43050 | 43100 | 43150 | 43000 | 4532 |
| 465 | 20241213 | 130600 | 13137152550 | 43100 | 43100 | 43150 | 43100 | 320 |
| 466 | 20241213 | 130500 | 13123358600 | 43100 | 43150 | 43150 | 43100 | 256 |
| 467 | 20241213 | 130400 | 13112324600 | 43150 | 43150 | 43200 | 43100 | 1350 |
| 468 | 20241213 | 130300 | 13054081400 | 43150 | 43150 | 43200 | 43150 | 2216 |
| 469 | 20241213 | 130200 | 12958433800 | 43200 | 43150 | 43200 | 43150 | 640 |
| 470 | 20241213 | 130100 | 12930811350 | 43150 | 43150 | 43200 | 43150 | 341 |
| 471 | 20241213 | 130000 | 12916091150 | 43200 | 43200 | 43200 | 43150 | 735 |
| 472 | 20241213 | 125900 | 12884342400 | 43150 | 43150 | 43200 | 43150 | 433 |
| 473 | 20241213 | 125800 | 12865652150 | 43200 | 43150 | 43200 | 43150 | 788 |
| 474 | 20241213 | 125700 | 12831625900 | 43150 | 43100 | 43200 | 43100 | 1193 |
| 475 | 20241213 | 125600 | 12780127150 | 43150 | 43100 | 43150 | 43100 | 398 |
| 476 | 20241213 | 125500 | 12762961050 | 43150 | 43100 | 43150 | 43100 | 572 |
| 477 | 20241213 | 125400 | 12738283650 | 43100 | 43100 | 43150 | 43100 | 296 |
| 478 | 20241213 | 125300 | 12725517400 | 43150 | 43150 | 43200 | 43100 | 221 |
| 479 | 20241213 | 125200 | 12715982950 | 43150 | 43150 | 43200 | 43100 | 186 |
| 480 | 20241213 | 125100 | 12707956850 | 43150 | 43050 | 43200 | 43050 | 1187 |
| 481 | 20241213 | 125000 | 12656747350 | 43100 | 43000 | 43100 | 43000 | 5201 |
| 482 | 20241213 | 124900 | 12432913900 | 43000 | 42950 | 43000 | 42950 | 468 |
| 483 | 20241213 | 124800 | 12412802800 | 42950 | 42950 | 43000 | 42950 | 812 |
| 484 | 20241213 | 124700 | 12377905250 | 43000 | 43000 | 43000 | 42950 | 713 |
| 485 | 20241213 | 124600 | 12347272150 | 42950 | 43000 | 43000 | 42950 | 494 |
| 486 | 20241213 | 124500 | 12326053750 | 42950 | 42950 | 43000 | 42950 | 634 |
| 487 | 20241213 | 124400 | 12298818600 | 42950 | 42950 | 43000 | 42950 | 385 |
| 488 | 20241213 | 124300 | 12282281650 | 42950 | 43000 | 43000 | 42950 | 662 |
| 489 | 20241213 | 124200 | 12253842350 | 42950 | 43000 | 43000 | 42950 | 743 |
| 490 | 20241213 | 124100 | 12221904650 | 42950 | 42950 | 43000 | 42950 | 2827 |
| 491 | 20241213 | 124000 | 12100407350 | 43000 | 42950 | 43000 | 42950 | 729 |
| 492 | 20241213 | 123900 | 12069095250 | 42950 | 42950 | 43000 | 42900 | 793 |
| 493 | 20241213 | 123800 | 12035035600 | 42900 | 42950 | 42950 | 42900 | 1014 |
| 494 | 20241213 | 123700 | 11991488650 | 42900 | 42950 | 42950 | 42900 | 1742 |
| 495 | 20241213 | 123600 | 11916694850 | 42950 | 42950 | 42950 | 42900 | 562 |
| 496 | 20241213 | 123500 | 11892573850 | 42900 | 42950 | 42950 | 42900 | 7578 |
| 497 | 20241213 | 123400 | 11567120600 | 42950 | 42950 | 43000 | 42950 | 970 |
| 498 | 20241213 | 123300 | 11525456200 | 43000 | 43000 | 43050 | 42950 | 1178 |
| 499 | 20241213 | 123200 | 11474801900 | 43000 | 43000 | 43050 | 43000 | 1137 |
| 500 | 20241213 | 123100 | 11425910500 | 43050 | 43050 | 43050 | 43000 | 409 |
| 501 | 20241213 | 123000 | 11408321300 | 43000 | 43050 | 43050 | 43000 | 130 |
| 502 | 20241213 | 122900 | 11402727200 | 43050 | 43050 | 43050 | 43000 | 1903 |
| 503 | 20241213 | 122800 | 11320817150 | 43050 | 43000 | 43050 | 43000 | 506 |
| 504 | 20241213 | 122700 | 11299051100 | 43050 | 43050 | 43050 | 43000 | 457 |
| 505 | 20241213 | 122600 | 11279393250 | 43050 | 43050 | 43050 | 43000 | 694 |
| 506 | 20241213 | 122500 | 11249531000 | 43000 | 43000 | 43050 | 43000 | 2537 |
| 507 | 20241213 | 122400 | 11140415050 | 43000 | 43050 | 43050 | 43000 | 456 |
| 508 | 20241213 | 122300 | 11120792000 | 43050 | 43000 | 43050 | 43000 | 565 |
| 509 | 20241213 | 122200 | 11096479100 | 43050 | 43000 | 43050 | 43000 | 310 |
| 510 | 20241213 | 122100 | 11083144000 | 43000 | 43000 | 43050 | 43000 | 533 |
| 511 | 20241213 | 122000 | 11060216600 | 43050 | 43000 | 43050 | 43000 | 386 |
| 512 | 20241213 | 121900 | 11043604400 | 43050 | 43000 | 43050 | 43000 | 361 |
| 513 | 20241213 | 121800 | 11028064600 | 43000 | 43050 | 43050 | 43000 | 779 |
| 514 | 20241213 | 121700 | 10994539500 | 43050 | 43000 | 43050 | 43000 | 954 |
| 515 | 20241213 | 121600 | 10953490100 | 43050 | 43050 | 43100 | 43000 | 1404 |
| 516 | 20241213 | 121500 | 10893048050 | 43100 | 43050 | 43100 | 43000 | 1195 |
| 517 | 20241213 | 121400 | 10841605100 | 43050 | 43050 | 43100 | 43000 | 3678 |
| 518 | 20241213 | 121300 | 10683269100 | 43050 | 43100 | 43100 | 43050 | 647 |
| 519 | 20241213 | 121200 | 10655414600 | 43050 | 43100 | 43100 | 43050 | 413 |
| 520 | 20241213 | 121100 | 10637631800 | 43100 | 43050 | 43100 | 43050 | 422 |
| 521 | 20241213 | 121000 | 10619459000 | 43050 | 43050 | 43100 | 43050 | 404 |
| 522 | 20241213 | 120900 | 10602064550 | 43050 | 43050 | 43100 | 43050 | 365 |
| 523 | 20241213 | 120800 | 10586349300 | 43050 | 43100 | 43100 | 43050 | 226 |
| 524 | 20241213 | 120700 | 10576619850 | 43100 | 43050 | 43100 | 43050 | 1595 |
| 525 | 20241213 | 120600 | 10507904000 | 43050 | 43100 | 43100 | 43050 | 345 |
| 526 | 20241213 | 120500 | 10493043700 | 43050 | 43050 | 43100 | 43050 | 381 |
| 527 | 20241213 | 120400 | 10476631100 | 43100 | 43050 | 43100 | 43050 | 409 |
| 528 | 20241213 | 120300 | 10459009200 | 43100 | 43050 | 43100 | 43000 | 13270 |
| 529 | 20241213 | 120200 | 9887860200 | 43050 | 43050 | 43100 | 43050 | 232 |
| 530 | 20241213 | 120100 | 9877871350 | 43050 | 43050 | 43100 | 43050 | 938 |
| 531 | 20241213 | 120000 | 9837465350 | 43050 | 43050 | 43100 | 43050 | 1494 |
| 532 | 20241213 | 115900 | 9773120850 | 43100 | 43100 | 43100 | 43050 | 825 |
| 533 | 20241213 | 115800 | 9737590000 | 43100 | 43050 | 43100 | 43050 | 519 |
| 534 | 20241213 | 115700 | 9715231000 | 43100 | 43050 | 43100 | 43050 | 395 |
| 535 | 20241213 | 115600 | 9698217500 | 43050 | 43100 | 43150 | 43050 | 613 |
| 536 | 20241213 | 115500 | 9671799650 | 43100 | 43100 | 43150 | 43050 | 895 |
| 537 | 20241213 | 115400 | 9633227400 | 43100 | 43100 | 43150 | 43050 | 911 |
| 538 | 20241213 | 115300 | 9593964100 | 43150 | 43100 | 43150 | 43100 | 624 |
| 539 | 20241213 | 115200 | 9567067900 | 43100 | 43150 | 43150 | 43100 | 175 |
| 540 | 20241213 | 115100 | 9559524600 | 43100 | 43100 | 43150 | 43050 | 1329 |
| 541 | 20241213 | 115000 | 9502244750 | 43100 | 43100 | 43150 | 43100 | 286 |
| 542 | 20241213 | 114900 | 9489915650 | 43100 | 43150 | 43150 | 43100 | 306 |
| 543 | 20241213 | 114800 | 9476716300 | 43150 | 43150 | 43150 | 43050 | 9069 |
| 544 | 20241213 | 114700 | 9085803950 | 43100 | 43150 | 43150 | 43100 | 204 |
| 545 | 20241213 | 114600 | 9077010400 | 43150 | 43100 | 43150 | 43100 | 1617 |
| 546 | 20241213 | 114500 | 9007245350 | 43100 | 43150 | 43200 | 43100 | 1509 |
| 547 | 20241213 | 114400 | 8942141800 | 43200 | 43150 | 43200 | 43150 | 235 |
| 548 | 20241213 | 114300 | 8932001000 | 43200 | 43150 | 43200 | 43150 | 315 |
| 549 | 20241213 | 114200 | 8918403150 | 43150 | 43150 | 43200 | 43150 | 536 |
| 550 | 20241213 | 114100 | 8895268100 | 43150 | 43150 | 43200 | 43150 | 284 |
| 551 | 20241213 | 114000 | 8883012650 | 43150 | 43200 | 43200 | 43150 | 555 |
| 552 | 20241213 | 113900 | 8859061800 | 43150 | 43150 | 43200 | 43150 | 799 |
| 553 | 20241213 | 113800 | 8824547800 | 43150 | 43150 | 43200 | 43150 | 397 |
| 554 | 20241213 | 113700 | 8807416550 | 43150 | 43200 | 43200 | 43150 | 501 |
| 555 | 20241213 | 113600 | 8785794000 | 43150 | 43150 | 43200 | 43150 | 779 |
| 556 | 20241213 | 113500 | 8752148150 | 43150 | 43150 | 43200 | 43150 | 732 |
| 557 | 20241213 | 113400 | 8720559050 | 43200 | 43200 | 43200 | 43150 | 283 |
| 558 | 20241213 | 113300 | 8708342300 | 43150 | 43150 | 43200 | 43150 | 491 |
| 559 | 20241213 | 113200 | 8687137300 | 43150 | 43150 | 43250 | 43100 | 763 |
| 560 | 20241213 | 113100 | 8654207350 | 43100 | 43200 | 43350 | 43050 | 13459 |
| 561 | 20241213 | 113000 | 8073482300 | 43200 | 43200 | 43250 | 43200 | 345 |
| 562 | 20241213 | 112900 | 8058577650 | 43200 | 43200 | 43250 | 43200 | 514 |
| 563 | 20241213 | 112800 | 8036367650 | 43200 | 43200 | 43250 | 43200 | 168 |
| 564 | 20241213 | 112700 | 8029108600 | 43200 | 43200 | 43250 | 43200 | 200 |
| 565 | 20241213 | 112600 | 8020467850 | 43200 | 43300 | 43300 | 43200 | 557 |
| 566 | 20241213 | 112500 | 7996390400 | 43250 | 43250 | 43300 | 43250 | 1079 |
| 567 | 20241213 | 112400 | 7949722950 | 43300 | 43300 | 43350 | 43250 | 3236 |
| 568 | 20241213 | 112300 | 7809652500 | 43300 | 43300 | 43350 | 43300 | 339 |
| 569 | 20241213 | 112200 | 7794971850 | 43300 | 43300 | 43350 | 43300 | 170 |
| 570 | 20241213 | 112100 | 7787610000 | 43350 | 43350 | 43350 | 43300 | 1530 |
| 571 | 20241213 | 112000 | 7721345750 | 43350 | 43300 | 43350 | 43300 | 1404 |
| 572 | 20241213 | 111900 | 7660529600 | 43300 | 43350 | 43350 | 43300 | 620 |
| 573 | 20241213 | 111800 | 7633659750 | 43350 | 43300 | 43450 | 43300 | 992 |
| 574 | 20241213 | 111700 | 7590628450 | 43400 | 43250 | 43400 | 43250 | 2428 |
| 575 | 20241213 | 111600 | 7485478350 | 43300 | 43250 | 43300 | 43250 | 557 |
| 576 | 20241213 | 111500 | 7461380450 | 43250 | 43300 | 43300 | 43200 | 646 |
| 577 | 20241213 | 111400 | 7433442200 | 43250 | 43250 | 43300 | 43250 | 291 |
| 578 | 20241213 | 111300 | 7420855900 | 43300 | 43250 | 43300 | 43250 | 171 |
| 579 | 20241213 | 111200 | 7413459850 | 43250 | 43300 | 43350 | 43250 | 2320 |
| 580 | 20241213 | 111100 | 7313067950 | 43300 | 43300 | 43350 | 43300 | 376 |
| 581 | 20241213 | 111000 | 7296784800 | 43300 | 43300 | 43350 | 43300 | 601 |
| 582 | 20241213 | 110900 | 7270758300 | 43300 | 43300 | 43400 | 43300 | 373 |
| 583 | 20241213 | 110800 | 7254597150 | 43400 | 43300 | 43400 | 43300 | 2706 |
| 584 | 20241213 | 110700 | 7137378650 | 43300 | 43400 | 43400 | 43300 | 1612 |
| 585 | 20241213 | 110600 | 7067543700 | 43350 | 43350 | 43400 | 43350 | 238 |
| 586 | 20241213 | 110500 | 7057225750 | 43350 | 43350 | 43400 | 43350 | 799 |
| 587 | 20241213 | 110400 | 7022586300 | 43350 | 43350 | 43400 | 43350 | 474 |
| 588 | 20241213 | 110300 | 7002036500 | 43350 | 43350 | 43400 | 43350 | 173 |
| 589 | 20241213 | 110200 | 6994536300 | 43350 | 43450 | 43450 | 43350 | 489 |
| 590 | 20241213 | 110100 | 6973314500 | 43400 | 43400 | 43450 | 43400 | 258 |
| 591 | 20241213 | 110000 | 6962115350 | 43400 | 43500 | 43500 | 43400 | 1979 |
| 592 | 20241213 | 105900 | 6876194100 | 43450 | 43450 | 43500 | 43450 | 104 |
| 593 | 20241213 | 105800 | 6871673750 | 43500 | 43450 | 43500 | 43450 | 489 |
| 594 | 20241213 | 105700 | 6850416150 | 43500 | 43500 | 43500 | 43450 | 243 |
| 595 | 20241213 | 105600 | 6839857200 | 43500 | 43450 | 43500 | 43450 | 283 |
| 596 | 20241213 | 105500 | 6827559300 | 43500 | 43450 | 43500 | 43450 | 335 |
| 597 | 20241213 | 105400 | 6813002950 | 43500 | 43500 | 43550 | 43450 | 300 |
| 598 | 20241213 | 105300 | 6799957850 | 43550 | 43500 | 43550 | 43500 | 335 |
| 599 | 20241213 | 105200 | 6785373400 | 43500 | 43500 | 43550 | 43500 | 715 |
| 600 | 20241213 | 105100 | 6754245700 | 43500 | 43600 | 43600 | 43500 | 166 |
| 601 | 20241213 | 105000 | 6747013150 | 43550 | 43600 | 43650 | 43550 | 2676 |
| 602 | 20241213 | 104900 | 6630301200 | 43600 | 43650 | 43650 | 43600 | 208 |
| 603 | 20241213 | 104800 | 6621228700 | 43600 | 43650 | 43650 | 43600 | 256 |
| 604 | 20241213 | 104700 | 6610062150 | 43600 | 43600 | 43650 | 43600 | 215 |
| 605 | 20241213 | 104600 | 6600684550 | 43650 | 43700 | 43700 | 43600 | 314 |
| 606 | 20241213 | 104500 | 6586974650 | 43600 | 43700 | 43700 | 43600 | 496 |
| 607 | 20241213 | 104400 | 6565319450 | 43700 | 43700 | 43700 | 43600 | 1920 |
| 608 | 20241213 | 104300 | 6481444850 | 43700 | 43650 | 43700 | 43650 | 1586 |
| 609 | 20241213 | 104200 | 6412163850 | 43650 | 43450 | 43750 | 43400 | 4971 |
| 610 | 20241213 | 104100 | 6195224800 | 43450 | 43450 | 43500 | 43450 | 239 |
| 611 | 20241213 | 104000 | 6184839600 | 43500 | 43550 | 43550 | 43500 | 140 |
| 612 | 20241213 | 103900 | 6178748100 | 43550 | 43500 | 43550 | 43500 | 304 |
| 613 | 20241213 | 103800 | 6165519950 | 43500 | 43500 | 43600 | 43500 | 864 |
| 614 | 20241213 | 103700 | 6127896950 | 43500 | 43500 | 43550 | 43500 | 180 |
| 615 | 20241213 | 103600 | 6120065650 | 43500 | 43550 | 43550 | 43500 | 502 |
| 616 | 20241213 | 103500 | 6098210400 | 43550 | 43550 | 43550 | 43450 | 1420 |
| 617 | 20241213 | 103400 | 6036434400 | 43500 | 43500 | 43500 | 43450 | 755 |
| 618 | 20241213 | 103300 | 6003600650 | 43400 | 43400 | 43500 | 43400 | 675 |
| 619 | 20241213 | 103200 | 5974283700 | 43400 | 43450 | 43500 | 43400 | 505 |
| 620 | 20241213 | 103100 | 5952345200 | 43450 | 43450 | 43500 | 43450 | 87 |
| 621 | 20241213 | 103000 | 5948565000 | 43550 | 43500 | 43550 | 43450 | 657 |
| 622 | 20241213 | 102900 | 5919979900 | 43500 | 43400 | 43500 | 43400 | 807 |
| 623 | 20241213 | 102800 | 5884929600 | 43400 | 43400 | 43400 | 43350 | 1118 |
| 624 | 20241213 | 102700 | 5836408450 | 43400 | 43450 | 43450 | 43400 | 135 |
| 625 | 20241213 | 102600 | 5830548900 | 43400 | 43450 | 43450 | 43400 | 371 |
| 626 | 20241213 | 102500 | 5814429800 | 43450 | 43500 | 43550 | 43450 | 127 |
| 627 | 20241213 | 102400 | 5808907300 | 43500 | 43500 | 43500 | 43500 | 1064 |
| 628 | 20241213 | 102300 | 5762623300 | 43500 | 43500 | 43550 | 43500 | 132 |
| 629 | 20241213 | 102200 | 5756881250 | 43500 | 43500 | 43550 | 43500 | 443 |
| 630 | 20241213 | 102100 | 5737600000 | 43500 | 43550 | 43600 | 43500 | 414 |
| 631 | 20241213 | 102000 | 5719581500 | 43550 | 43450 | 43600 | 43450 | 389 |
| 632 | 20241213 | 101900 | 5702627300 | 43600 | 43500 | 43700 | 43450 | 1530 |
| 633 | 20241213 | 101800 | 5635846750 | 43550 | 43300 | 43550 | 43300 | 4496 |
| 634 | 20241213 | 101700 | 5440841550 | 43350 | 43300 | 43350 | 43300 | 280 |
| 635 | 20241213 | 101600 | 5428716500 | 43350 | 43300 | 43350 | 43300 | 2332 |
| 636 | 20241213 | 101500 | 5327735800 | 43300 | 43400 | 43400 | 43300 | 1468 |
| 637 | 20241213 | 101400 | 5264104900 | 43400 | 43350 | 43400 | 43350 | 135 |
| 638 | 20241213 | 101300 | 5258251850 | 43400 | 43350 | 43400 | 43350 | 173 |
| 639 | 20241213 | 101200 | 5250749800 | 43400 | 43400 | 43400 | 43350 | 663 |
| 640 | 20241213 | 101100 | 5221984350 | 43400 | 43350 | 43400 | 43350 | 1363 |
| 641 | 20241213 | 101000 | 5162882050 | 43350 | 43400 | 43450 | 43350 | 592 |
| 642 | 20241213 | 100900 | 5137197100 | 43450 | 43400 | 43450 | 43400 | 474 |
| 643 | 20241213 | 100800 | 5116624250 | 43400 | 43500 | 43550 | 43400 | 2557 |
| 644 | 20241213 | 100700 | 5005483950 | 43550 | 43550 | 43550 | 43500 | 130 |
| 645 | 20241213 | 100600 | 4999827600 | 43500 | 43600 | 43600 | 43500 | 439 |
| 646 | 20241213 | 100500 | 4980719450 | 43600 | 43550 | 43600 | 43550 | 503 |
| 647 | 20241213 | 100400 | 4958812200 | 43600 | 43600 | 43650 | 43550 | 537 |
| 648 | 20241213 | 100300 | 4935401500 | 43650 | 43650 | 43700 | 43600 | 1915 |
| 649 | 20241213 | 100200 | 4851814350 | 43650 | 43700 | 43700 | 43650 | 384 |
| 650 | 20241213 | 100100 | 4835045650 | 43700 | 43750 | 43750 | 43650 | 90 |
| 651 | 20241213 | 100000 | 4831113600 | 43650 | 43650 | 43750 | 43650 | 708 |
| 652 | 20241213 | 095900 | 4800183600 | 43700 | 43800 | 43800 | 43700 | 1760 |
| 653 | 20241213 | 095800 | 4723237400 | 43800 | 43850 | 43850 | 43700 | 1902 |
| 654 | 20241213 | 095700 | 4639977850 | 43800 | 43650 | 43850 | 43650 | 2370 |
| 655 | 20241213 | 095600 | 4536295100 | 43650 | 43550 | 43650 | 43550 | 1932 |
| 656 | 20241213 | 095500 | 4452016750 | 43550 | 43500 | 43550 | 43450 | 1298 |
| 657 | 20241213 | 095400 | 4395574250 | 43500 | 43400 | 43500 | 43400 | 2755 |
| 658 | 20241213 | 095300 | 4275845100 | 43400 | 43350 | 43450 | 43300 | 1433 |
| 659 | 20241213 | 095200 | 4213680500 | 43350 | 43400 | 43450 | 43350 | 4499 |
| 660 | 20241213 | 095100 | 4018582750 | 43450 | 43450 | 43450 | 43400 | 214 |
| 661 | 20241213 | 095000 | 4009288800 | 43400 | 43450 | 43450 | 43400 | 238 |
| 662 | 20241213 | 094900 | 3998957550 | 43400 | 43450 | 43500 | 43400 | 963 |
| 663 | 20241213 | 094800 | 3957130750 | 43450 | 43400 | 43450 | 43400 | 793 |
| 664 | 20241213 | 094700 | 3922681550 | 43450 | 43300 | 43500 | 43300 | 280 |
| 665 | 20241213 | 094600 | 3910512200 | 43500 | 43350 | 43500 | 43300 | 817 |
| 666 | 20241213 | 094500 | 3875065250 | 43400 | 43350 | 43400 | 43300 | 895 |
| 667 | 20241213 | 094400 | 3836271200 | 43400 | 43350 | 43500 | 43350 | 1680 |
| 668 | 20241213 | 094300 | 3763341900 | 43350 | 43500 | 43500 | 43300 | 3946 |
| 669 | 20241213 | 094200 | 3592229600 | 43500 | 43450 | 43500 | 43450 | 248 |
| 670 | 20241213 | 094100 | 3581451500 | 43450 | 43400 | 43500 | 43350 | 540 |
| 671 | 20241213 | 094000 | 3557984300 | 43400 | 43450 | 43450 | 43350 | 263 |
| 672 | 20241213 | 093900 | 3546573100 | 43450 | 43400 | 43450 | 43350 | 549 |
| 673 | 20241213 | 093800 | 3522751950 | 43450 | 43600 | 43600 | 43450 | 438 |
| 674 | 20241213 | 093700 | 3503692900 | 43600 | 43550 | 43650 | 43500 | 929 |
| 675 | 20241213 | 093600 | 3463210700 | 43550 | 43450 | 43550 | 43450 | 283 |
| 676 | 20241213 | 093500 | 3450902300 | 43450 | 43500 | 43550 | 43450 | 274 |
| 677 | 20241213 | 093400 | 3438983350 | 43500 | 43600 | 43650 | 43500 | 532 |
| 678 | 20241213 | 093300 | 3415790350 | 43550 | 43500 | 43550 | 43500 | 583 |
| 679 | 20241213 | 093200 | 3390404350 | 43550 | 43550 | 43550 | 43500 | 715 |
| 680 | 20241213 | 093100 | 3359283100 | 43550 | 43550 | 43550 | 43400 | 450 |
| 681 | 20241213 | 093000 | 3339707400 | 43550 | 43450 | 43550 | 43350 | 3427 |
| 682 | 20241213 | 092900 | 3190728950 | 43350 | 43300 | 43450 | 43300 | 233 |
| 683 | 20241213 | 092800 | 3180618300 | 43300 | 43500 | 43500 | 43300 | 2870 |
| 684 | 20241213 | 092700 | 3056041250 | 43500 | 43550 | 43550 | 43500 | 898 |
| 685 | 20241213 | 092600 | 3016967900 | 43500 | 43500 | 43550 | 43500 | 300 |
| 686 | 20241213 | 092500 | 3003909150 | 43500 | 43450 | 43550 | 43450 | 634 |
| 687 | 20241213 | 092400 | 2976323150 | 43550 | 43600 | 43600 | 43450 | 763 |
| 688 | 20241213 | 092300 | 2943083050 | 43450 | 43450 | 43600 | 43450 | 1288 |
| 689 | 20241213 | 092200 | 2886964250 | 43550 | 43500 | 43550 | 43450 | 439 |
| 690 | 20241213 | 092100 | 2867872700 | 43500 | 43550 | 43700 | 43500 | 136 |
| 691 | 20241213 | 092000 | 2861952400 | 43650 | 43550 | 43700 | 43450 | 2783 |
| 692 | 20241213 | 091900 | 2740594600 | 43600 | 43350 | 43600 | 43350 | 1179 |
| 693 | 20241213 | 091800 | 2689331950 | 43350 | 43350 | 43650 | 43350 | 2176 |
| 694 | 20241213 | 091700 | 2594755600 | 43350 | 43250 | 43650 | 43250 | 1467 |
| 695 | 20241213 | 091600 | 2531000950 | 43400 | 43250 | 43400 | 43250 | 232 |
| 696 | 20241213 | 091500 | 2520964700 | 43250 | 43250 | 43400 | 43150 | 1109 |
| 697 | 20241213 | 091400 | 2473029700 | 43250 | 43150 | 43500 | 43100 | 1265 |
| 698 | 20241213 | 091300 | 2418181250 | 43150 | 43050 | 43150 | 43050 | 251 |
| 699 | 20241213 | 091200 | 2407363850 | 43050 | 43000 | 43050 | 43000 | 662 |
| 700 | 20241213 | 091100 | 2378873500 | 43050 | 43050 | 43050 | 42900 | 863 |
| 701 | 20241213 | 091000 | 2341786650 | 43000 | 43050 | 43150 | 42800 | 14506 |
| 702 | 20241213 | 090900 | 1718708100 | 43100 | 43200 | 43200 | 43000 | 6101 |
| 703 | 20241213 | 090800 | 1455932800 | 43200 | 43500 | 43550 | 43200 | 7693 |
| 704 | 20241213 | 090700 | 1122516550 | 43500 | 43500 | 43600 | 43400 | 3321 |
| 705 | 20241213 | 090600 | 978118900 | 43500 | 43500 | 43600 | 43450 | 961 |
| 706 | 20241213 | 090500 | 936329650 | 43500 | 43600 | 43600 | 43400 | 6744 |
| 707 | 20241213 | 090400 | 643010150 | 43600 | 43700 | 43700 | 43600 | 2049 |
| 708 | 20241213 | 090300 | 553662100 | 43800 | 43900 | 44000 | 43750 | 2920 |
| 709 | 20241213 | 090200 | 425625550 | 43900 | 43800 | 43900 | 43600 | 1194 |
| 710 | 20241213 | 090100 | 373394900 | 43600 | 43650 | 43750 | 43500 | 4104 |
| 711 | 20241213 | 090000 | 194469700 | 43650 | 43650 | 43850 | 43650 | 4266 |