39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 3 | 20250210 | 205500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20250210 | 205400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20250210 | 205300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20250210 | 205200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20250210 | 205100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20250210 | 205000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20250210 | 204900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20250210 | 204800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20250210 | 204700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20250210 | 204600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20250210 | 204500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20250210 | 204400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20250210 | 204300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20250210 | 204200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20250210 | 204100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20250210 | 204000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20250210 | 203900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20250210 | 203800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20250210 | 203700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20250210 | 203600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20250210 | 203500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20250210 | 203400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20250210 | 203300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20250210 | 203200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20250210 | 203100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20250210 | 203000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20250210 | 202900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20250210 | 202800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20250210 | 202700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20250210 | 202600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 33 | 20250210 | 202500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20250210 | 202400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20250210 | 202300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20250210 | 202200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20250210 | 202100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20250210 | 202000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20250210 | 201900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20250210 | 201800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20250210 | 201700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20250210 | 201600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20250210 | 201500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20250210 | 201400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20250210 | 201300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20250210 | 201200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20250210 | 201100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20250210 | 201000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20250210 | 200900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20250210 | 200800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20250210 | 200700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20250210 | 200600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20250210 | 200500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20250210 | 200400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20250210 | 200300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20250210 | 200200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20250210 | 200100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20250210 | 200000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20250210 | 195900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20250210 | 195800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20250210 | 195700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20250210 | 195600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 63 | 20250210 | 195500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20250210 | 195400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20250210 | 195300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20250210 | 195200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20250210 | 195100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20250210 | 195000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20250210 | 194900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20250210 | 194800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20250210 | 194700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20250210 | 194600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20250210 | 194500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20250210 | 194400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20250210 | 194300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20250210 | 194200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20250210 | 194100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20250210 | 194000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20250210 | 193900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20250210 | 193800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20250210 | 193700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20250210 | 193600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20250210 | 193500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20250210 | 193400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20250210 | 193300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20250210 | 193200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20250210 | 193100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20250210 | 193000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20250210 | 192900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20250210 | 192800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20250210 | 192700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20250210 | 192600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 93 | 20250210 | 192500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20250210 | 192400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20250210 | 192300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20250210 | 192200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20250210 | 192100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20250210 | 192000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20250210 | 191900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20250210 | 191800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20250210 | 191700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20250210 | 191600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20250210 | 191500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20250210 | 191400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20250210 | 191300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20250210 | 191200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20250210 | 191100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20250210 | 191000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20250210 | 190900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20250210 | 190800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20250210 | 190700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20250210 | 190600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20250210 | 190500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20250210 | 190400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20250210 | 190300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20250210 | 190200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20250210 | 190100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20250210 | 190000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20250210 | 185900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20250210 | 185800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20250210 | 185700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20250210 | 185600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 123 | 20250210 | 185500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20250210 | 185400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20250210 | 185300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20250210 | 185200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20250210 | 185100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20250210 | 185000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20250210 | 184900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20250210 | 184800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20250210 | 184700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20250210 | 184600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20250210 | 184500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20250210 | 184400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20250210 | 184300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20250210 | 184200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20250210 | 184100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20250210 | 184000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20250210 | 183900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20250210 | 183800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20250210 | 183700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20250210 | 183600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20250210 | 183500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20250210 | 183400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20250210 | 183300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20250210 | 183200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20250210 | 183100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20250210 | 183000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20250210 | 182900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20250210 | 182800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20250210 | 182700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20250210 | 182600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 153 | 20250210 | 182500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20250210 | 182400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20250210 | 182300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20250210 | 182200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20250210 | 182100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20250210 | 182000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20250210 | 181900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20250210 | 181800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20250210 | 181700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20250210 | 181600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20250210 | 181500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20250210 | 181400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20250210 | 181300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20250210 | 181200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20250210 | 181100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20250210 | 181000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20250210 | 180900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20250210 | 180800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20250210 | 180700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20250210 | 180600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20250210 | 180500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20250210 | 180400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20250210 | 180300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20250210 | 180200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20250210 | 180100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20250210 | 180000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20250210 | 175900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20250210 | 175800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20250210 | 175700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20250210 | 175600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 183 | 20250210 | 175500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20250210 | 175400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20250210 | 175300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20250210 | 175200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20250210 | 175100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20250210 | 175000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20250210 | 174900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20250210 | 174800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20250210 | 174700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20250210 | 174600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20250210 | 174500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20250210 | 174400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20250210 | 174300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20250210 | 174200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20250210 | 174100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20250210 | 174000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20250210 | 173900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20250210 | 173800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20250210 | 173700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20250210 | 173600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20250210 | 173500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20250210 | 173400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20250210 | 173300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20250210 | 173200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20250210 | 173100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20250210 | 173000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20250210 | 172900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20250210 | 172800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20250210 | 172700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20250210 | 172600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 213 | 20250210 | 172500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20250210 | 172400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20250210 | 172300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20250210 | 172200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20250210 | 172100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20250210 | 172000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20250210 | 171900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20250210 | 171800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20250210 | 171700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20250210 | 171600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20250210 | 171500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20250210 | 171400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20250210 | 171300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20250210 | 171200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20250210 | 171100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20250210 | 171000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20250210 | 170900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20250210 | 170800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20250210 | 170700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20250210 | 170600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20250210 | 170500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20250210 | 170400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20250210 | 170300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20250210 | 170200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20250210 | 170100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20250210 | 170000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20250210 | 165900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20250210 | 165800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20250210 | 165700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20250210 | 165600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 243 | 20250210 | 165500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20250210 | 165400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20250210 | 165300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20250210 | 165200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20250210 | 165100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20250210 | 165000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20250210 | 164900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20250210 | 164800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20250210 | 164700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20250210 | 164600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20250210 | 164500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20250210 | 164400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20250210 | 164300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20250210 | 164200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20250210 | 164100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20250210 | 164000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20250210 | 163900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20250210 | 163800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20250210 | 163700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20250210 | 163600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20250210 | 163500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20250210 | 163400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20250210 | 163300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20250210 | 163200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20250210 | 163100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20250210 | 163000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20250210 | 162900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20250210 | 162800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20250210 | 162700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20250210 | 162600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 273 | 20250210 | 162500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20250210 | 162400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20250210 | 162300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20250210 | 162200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20250210 | 162100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20250210 | 162000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20250210 | 161900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20250210 | 161800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20250210 | 161700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20250210 | 161600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20250210 | 161500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20250210 | 161400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20250210 | 161300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20250210 | 161200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20250210 | 161100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20250210 | 161000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20250210 | 160900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20250210 | 160800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20250210 | 160700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20250210 | 160600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20250210 | 160500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20250210 | 160400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20250210 | 160300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20250210 | 160200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20250210 | 160100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20250210 | 160000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 299 | 20250210 | 155900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 300 | 20250210 | 155800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 301 | 20250210 | 155700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20250210 | 155600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 303 | 20250210 | 155500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20250210 | 155400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20250210 | 155300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20250210 | 155200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 307 | 20250210 | 155100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 308 | 20250210 | 155000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 309 | 20250210 | 154900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 310 | 20250210 | 154800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 311 | 20250210 | 154700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 312 | 20250210 | 154600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 313 | 20250210 | 154500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 314 | 20250210 | 154400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 315 | 20250210 | 154300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 316 | 20250210 | 154200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 317 | 20250210 | 154100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 318 | 20250210 | 154000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 319 | 20250210 | 153900 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 320 | 20250210 | 153800 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 321 | 20250210 | 153700 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 322 | 20250210 | 153600 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 323 | 20250210 | 153500 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 324 | 20250210 | 153400 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 325 | 20250210 | 153300 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 326 | 20250210 | 153200 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 327 | 20250210 | 153100 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 0 |
| 328 | 20250210 | 153000 | 19914290050 | 47150 | 47150 | 47150 | 47150 | 26945 |
| 329 | 20250210 | 152900 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 330 | 20250210 | 152800 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 331 | 20250210 | 152700 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 332 | 20250210 | 152600 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 333 | 20250210 | 152500 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 334 | 20250210 | 152400 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 335 | 20250210 | 152300 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 336 | 20250210 | 152200 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 337 | 20250210 | 152100 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 338 | 20250210 | 152000 | 18643833300 | 47150 | 47150 | 47150 | 47150 | 0 |
| 339 | 20250210 | 151900 | 18643833300 | 47150 | 47250 | 47300 | 47150 | 1429 |
| 340 | 20250210 | 151800 | 18576357900 | 47150 | 47100 | 47200 | 47100 | 1099 |
| 341 | 20250210 | 151700 | 18524543100 | 47200 | 47100 | 47200 | 47050 | 3576 |
| 342 | 20250210 | 151600 | 18356056550 | 47050 | 47150 | 47150 | 47050 | 1376 |
| 343 | 20250210 | 151500 | 18291262900 | 47100 | 47150 | 47200 | 47100 | 984 |
| 344 | 20250210 | 151400 | 18244901850 | 47150 | 47100 | 47200 | 47100 | 1235 |
| 345 | 20250210 | 151300 | 18186691650 | 47150 | 47150 | 47200 | 47100 | 1218 |
| 346 | 20250210 | 151200 | 18129243800 | 47150 | 47200 | 47200 | 47150 | 758 |
| 347 | 20250210 | 151100 | 18093494750 | 47150 | 47150 | 47250 | 47150 | 1857 |
| 348 | 20250210 | 151000 | 18005847050 | 47150 | 47100 | 47200 | 47100 | 1857 |
| 349 | 20250210 | 150900 | 17918289900 | 47050 | 47100 | 47150 | 47050 | 906 |
| 350 | 20250210 | 150800 | 17875621600 | 47050 | 47050 | 47150 | 47000 | 719 |
| 351 | 20250210 | 150700 | 17841787900 | 47050 | 47050 | 47150 | 47050 | 2132 |
| 352 | 20250210 | 150600 | 17741395450 | 47050 | 47050 | 47100 | 47050 | 684 |
| 353 | 20250210 | 150500 | 17709209850 | 47050 | 47050 | 47100 | 47000 | 2100 |
| 354 | 20250210 | 150400 | 17610392500 | 47050 | 47050 | 47100 | 47000 | 1973 |
| 355 | 20250210 | 150300 | 17517511900 | 47050 | 47000 | 47100 | 46950 | 1424 |
| 356 | 20250210 | 150200 | 17450553350 | 47000 | 47150 | 47150 | 46800 | 6379 |
| 357 | 20250210 | 150100 | 17150554650 | 47150 | 47350 | 47350 | 47100 | 6802 |
| 358 | 20250210 | 150000 | 16829450950 | 47300 | 47400 | 47450 | 47300 | 3697 |
| 359 | 20250210 | 145900 | 16654266650 | 47450 | 47400 | 47450 | 47400 | 383 |
| 360 | 20250210 | 145800 | 16636106600 | 47450 | 47400 | 47450 | 47400 | 874 |
| 361 | 20250210 | 145700 | 16594656700 | 47450 | 47400 | 47450 | 47400 | 1015 |
| 362 | 20250210 | 145600 | 16546518450 | 47450 | 47550 | 47550 | 47400 | 4191 |
| 363 | 20250210 | 145500 | 16347634750 | 47550 | 47500 | 47550 | 47500 | 576 |
| 364 | 20250210 | 145400 | 16320269300 | 47500 | 47550 | 47600 | 47500 | 694 |
| 365 | 20250210 | 145300 | 16287271350 | 47550 | 47550 | 47600 | 47550 | 358 |
| 366 | 20250210 | 145200 | 16270241600 | 47550 | 47600 | 47600 | 47550 | 285 |
| 367 | 20250210 | 145100 | 16256680250 | 47550 | 47600 | 47650 | 47550 | 1582 |
| 368 | 20250210 | 145000 | 16181380400 | 47650 | 47600 | 47700 | 47600 | 1322 |
| 369 | 20250210 | 144900 | 16118393400 | 47600 | 47600 | 47650 | 47600 | 482 |
| 370 | 20250210 | 144800 | 16095433750 | 47600 | 47650 | 47650 | 47600 | 379 |
| 371 | 20250210 | 144700 | 16077381100 | 47650 | 47650 | 47700 | 47600 | 674 |
| 372 | 20250210 | 144600 | 16045269550 | 47700 | 47600 | 47700 | 47600 | 958 |
| 373 | 20250210 | 144500 | 15999620500 | 47650 | 47550 | 47650 | 47500 | 1103 |
| 374 | 20250210 | 144400 | 15947108200 | 47550 | 47550 | 47550 | 47500 | 633 |
| 375 | 20250210 | 144300 | 15917014200 | 47500 | 47550 | 47550 | 47500 | 490 |
| 376 | 20250210 | 144200 | 15893733600 | 47500 | 47450 | 47550 | 47450 | 729 |
| 377 | 20250210 | 144100 | 15859100550 | 47450 | 47550 | 47550 | 47450 | 2441 |
| 378 | 20250210 | 144000 | 15743158750 | 47500 | 47500 | 47550 | 47450 | 893 |
| 379 | 20250210 | 143900 | 15700731600 | 47500 | 47450 | 47550 | 47450 | 2047 |
| 380 | 20250210 | 143800 | 15603510550 | 47500 | 47500 | 47500 | 47450 | 440 |
| 381 | 20250210 | 143700 | 15582626600 | 47500 | 47500 | 47500 | 47450 | 496 |
| 382 | 20250210 | 143600 | 15559078400 | 47500 | 47550 | 47550 | 47450 | 1363 |
| 383 | 20250210 | 143500 | 15494333500 | 47500 | 47450 | 47550 | 47450 | 780 |
| 384 | 20250210 | 143400 | 15457289600 | 47500 | 47600 | 47600 | 47450 | 3304 |
| 385 | 20250210 | 143300 | 15300321200 | 47550 | 47650 | 47700 | 47550 | 3171 |
| 386 | 20250210 | 143200 | 15149324150 | 47700 | 47700 | 47700 | 47650 | 317 |
| 387 | 20250210 | 143100 | 15134214050 | 47700 | 47700 | 47700 | 47650 | 405 |
| 388 | 20250210 | 143000 | 15114901000 | 47700 | 47650 | 47700 | 47650 | 534 |
| 389 | 20250210 | 142900 | 15089444850 | 47650 | 47700 | 47700 | 47650 | 286 |
| 390 | 20250210 | 142800 | 15075809800 | 47650 | 47700 | 47700 | 47650 | 451 |
| 391 | 20250210 | 142700 | 15054309950 | 47650 | 47650 | 47700 | 47650 | 923 |
| 392 | 20250210 | 142600 | 15010322450 | 47700 | 47700 | 47700 | 47650 | 343 |
| 393 | 20250210 | 142500 | 14993971200 | 47650 | 47700 | 47700 | 47650 | 276 |
| 394 | 20250210 | 142400 | 14980814800 | 47700 | 47650 | 47750 | 47600 | 3378 |
| 395 | 20250210 | 142300 | 14819765700 | 47650 | 47750 | 47750 | 47650 | 1816 |
| 396 | 20250210 | 142200 | 14733151650 | 47700 | 47700 | 47750 | 47700 | 279 |
| 397 | 20250210 | 142100 | 14719837600 | 47750 | 47750 | 47750 | 47700 | 245 |
| 398 | 20250210 | 142000 | 14708148550 | 47700 | 47700 | 47750 | 47700 | 694 |
| 399 | 20250210 | 141900 | 14675036600 | 47750 | 47750 | 47750 | 47700 | 1561 |
| 400 | 20250210 | 141800 | 14600571100 | 47700 | 47750 | 47800 | 47700 | 449 |
| 401 | 20250210 | 141700 | 14579138850 | 47750 | 47800 | 47800 | 47750 | 2000 |
| 402 | 20250210 | 141600 | 14483628150 | 47750 | 47850 | 47850 | 47750 | 2493 |
| 403 | 20250210 | 141500 | 14364486750 | 47800 | 47900 | 47900 | 47800 | 759 |
| 404 | 20250210 | 141400 | 14328165150 | 47900 | 47900 | 47900 | 47850 | 325 |
| 405 | 20250210 | 141300 | 14312607950 | 47850 | 47850 | 47900 | 47850 | 1424 |
| 406 | 20250210 | 141200 | 14244458700 | 47900 | 47850 | 47900 | 47850 | 324 |
| 407 | 20250210 | 141100 | 14228946200 | 47850 | 47850 | 47900 | 47850 | 459 |
| 408 | 20250210 | 141000 | 14206974400 | 47900 | 47900 | 47900 | 47850 | 417 |
| 409 | 20250210 | 140900 | 14187010600 | 47900 | 47800 | 47900 | 47800 | 1632 |
| 410 | 20250210 | 140800 | 14108912700 | 47850 | 47800 | 47850 | 47800 | 400 |
| 411 | 20250210 | 140700 | 14089779400 | 47850 | 47850 | 47850 | 47800 | 412 |
| 412 | 20250210 | 140600 | 14070078000 | 47850 | 47850 | 47850 | 47800 | 435 |
| 413 | 20250210 | 140500 | 14049272900 | 47850 | 47850 | 47850 | 47800 | 365 |
| 414 | 20250210 | 140400 | 14031817950 | 47800 | 47850 | 47850 | 47800 | 269 |
| 415 | 20250210 | 140300 | 14018953400 | 47850 | 47800 | 47850 | 47800 | 349 |
| 416 | 20250210 | 140200 | 14002261600 | 47800 | 47850 | 47850 | 47800 | 357 |
| 417 | 20250210 | 140100 | 13985186900 | 47800 | 47850 | 47850 | 47800 | 328 |
| 418 | 20250210 | 140000 | 13969503750 | 47850 | 47800 | 47850 | 47800 | 716 |
| 419 | 20250210 | 135900 | 13935267400 | 47850 | 47900 | 47900 | 47800 | 1140 |
| 420 | 20250210 | 135800 | 13880719300 | 47850 | 47850 | 47850 | 47800 | 1282 |
| 421 | 20250210 | 135700 | 13819383150 | 47850 | 47850 | 47850 | 47800 | 292 |
| 422 | 20250210 | 135600 | 13805420700 | 47850 | 47850 | 47900 | 47800 | 1420 |
| 423 | 20250210 | 135500 | 13737451050 | 47900 | 47900 | 47950 | 47850 | 570 |
| 424 | 20250210 | 135400 | 13710152400 | 47950 | 47950 | 47950 | 47850 | 1274 |
| 425 | 20250210 | 135300 | 13649182450 | 47950 | 47950 | 48000 | 47850 | 2768 |
| 426 | 20250210 | 135200 | 13516576050 | 47950 | 47950 | 48000 | 47900 | 1719 |
| 427 | 20250210 | 135100 | 13434162350 | 47950 | 47950 | 48000 | 47900 | 2509 |
| 428 | 20250210 | 135000 | 13313877550 | 47950 | 47950 | 48000 | 47950 | 251 |
| 429 | 20250210 | 134900 | 13301834450 | 47950 | 48000 | 48000 | 47950 | 272 |
| 430 | 20250210 | 134800 | 13288782600 | 48000 | 48050 | 48050 | 48000 | 1285 |
| 431 | 20250210 | 134700 | 13227100000 | 48050 | 48050 | 48050 | 48000 | 243 |
| 432 | 20250210 | 134600 | 13215428150 | 48000 | 48050 | 48050 | 48000 | 354 |
| 433 | 20250210 | 134500 | 13198428200 | 48050 | 48000 | 48050 | 48000 | 306 |
| 434 | 20250210 | 134400 | 13183736050 | 48000 | 48000 | 48050 | 48000 | 387 |
| 435 | 20250210 | 134300 | 13165153700 | 48050 | 48000 | 48050 | 48000 | 561 |
| 436 | 20250210 | 134200 | 13138209200 | 48050 | 48050 | 48050 | 48000 | 1865 |
| 437 | 20250210 | 134100 | 13048687200 | 48050 | 48050 | 48050 | 48000 | 384 |
| 438 | 20250210 | 134000 | 13030242950 | 48050 | 48000 | 48050 | 48000 | 423 |
| 439 | 20250210 | 133900 | 13009924750 | 48000 | 48050 | 48050 | 48000 | 204 |
| 440 | 20250210 | 133800 | 13000125000 | 48050 | 48000 | 48050 | 48000 | 760 |
| 441 | 20250210 | 133700 | 12963610900 | 48050 | 48050 | 48050 | 48000 | 291 |
| 442 | 20250210 | 133600 | 12949632950 | 48000 | 48050 | 48050 | 48000 | 993 |
| 443 | 20250210 | 133500 | 12901930650 | 48050 | 48000 | 48050 | 48000 | 323 |
| 444 | 20250210 | 133400 | 12886417150 | 48000 | 48050 | 48050 | 48000 | 376 |
| 445 | 20250210 | 133300 | 12868356850 | 48050 | 48050 | 48050 | 48000 | 304 |
| 446 | 20250210 | 133200 | 12853753350 | 48050 | 48050 | 48050 | 48000 | 190 |
| 447 | 20250210 | 133100 | 12844629250 | 48050 | 48050 | 48050 | 48000 | 297 |
| 448 | 20250210 | 133000 | 12830365050 | 48050 | 48050 | 48050 | 48000 | 323 |
| 449 | 20250210 | 132900 | 12814848850 | 48000 | 48000 | 48050 | 48000 | 204 |
| 450 | 20250210 | 132800 | 12805053750 | 48000 | 48000 | 48050 | 48000 | 409 |
| 451 | 20250210 | 132700 | 12785412100 | 48050 | 48050 | 48050 | 48000 | 240 |
| 452 | 20250210 | 132600 | 12773883400 | 48050 | 48050 | 48050 | 48000 | 227 |
| 453 | 20250210 | 132500 | 12762980500 | 48050 | 48050 | 48050 | 48000 | 300 |
| 454 | 20250210 | 132400 | 12748573150 | 48050 | 48050 | 48050 | 48000 | 340 |
| 455 | 20250210 | 132300 | 12732248050 | 48000 | 48000 | 48050 | 47950 | 2719 |
| 456 | 20250210 | 132200 | 12601741800 | 47950 | 47950 | 48000 | 47950 | 633 |
| 457 | 20250210 | 132100 | 12571382350 | 47950 | 47950 | 48000 | 47900 | 1370 |
| 458 | 20250210 | 132000 | 12505690600 | 47950 | 47950 | 48000 | 47950 | 405 |
| 459 | 20250210 | 131900 | 12486266550 | 47950 | 48000 | 48050 | 47950 | 2308 |
| 460 | 20250210 | 131800 | 12375523100 | 48050 | 48050 | 48050 | 48000 | 326 |
| 461 | 20250210 | 131700 | 12359868300 | 48000 | 48050 | 48050 | 48000 | 646 |
| 462 | 20250210 | 131600 | 12328845150 | 48050 | 48050 | 48050 | 48000 | 261 |
| 463 | 20250210 | 131500 | 12316311500 | 48050 | 48050 | 48100 | 48000 | 974 |
| 464 | 20250210 | 131400 | 12269526950 | 48100 | 48100 | 48100 | 48050 | 703 |
| 465 | 20250210 | 131300 | 12235745250 | 48050 | 48100 | 48150 | 48050 | 1458 |
| 466 | 20250210 | 131200 | 12165623350 | 48150 | 48150 | 48150 | 48100 | 358 |
| 467 | 20250210 | 131100 | 12148397900 | 48100 | 48100 | 48150 | 48100 | 356 |
| 468 | 20250210 | 131000 | 12131269550 | 48150 | 48100 | 48150 | 48100 | 222 |
| 469 | 20250210 | 130900 | 12120590200 | 48100 | 48150 | 48150 | 48100 | 300 |
| 470 | 20250210 | 130800 | 12106153100 | 48150 | 48150 | 48200 | 48100 | 1385 |
| 471 | 20250210 | 130700 | 12039464450 | 48200 | 48200 | 48200 | 48150 | 287 |
| 472 | 20250210 | 130600 | 12025636650 | 48150 | 48150 | 48200 | 48150 | 226 |
| 473 | 20250210 | 130500 | 12014748100 | 48200 | 48200 | 48200 | 48150 | 221 |
| 474 | 20250210 | 130400 | 12004099900 | 48200 | 48150 | 48200 | 48150 | 163 |
| 475 | 20250210 | 130300 | 11996246000 | 48200 | 48150 | 48200 | 48150 | 350 |
| 476 | 20250210 | 130200 | 11979383450 | 48200 | 48150 | 48200 | 48100 | 1004 |
| 477 | 20250210 | 130100 | 11931037850 | 48150 | 48150 | 48150 | 48100 | 137 |
| 478 | 20250210 | 130000 | 11924442500 | 48150 | 48150 | 48150 | 48100 | 371 |
| 479 | 20250210 | 125900 | 11906584400 | 48100 | 48150 | 48150 | 48100 | 230 |
| 480 | 20250210 | 125800 | 11895513300 | 48150 | 48050 | 48150 | 48000 | 2912 |
| 481 | 20250210 | 125700 | 11755520750 | 48000 | 48050 | 48050 | 48000 | 587 |
| 482 | 20250210 | 125600 | 11727332650 | 48050 | 48000 | 48050 | 48000 | 244 |
| 483 | 20250210 | 125500 | 11715614650 | 48050 | 48050 | 48050 | 48000 | 267 |
| 484 | 20250210 | 125400 | 11702795350 | 48000 | 48000 | 48050 | 48000 | 309 |
| 485 | 20250210 | 125300 | 11687957350 | 48050 | 48100 | 48100 | 48000 | 727 |
| 486 | 20250210 | 125200 | 11653026650 | 48100 | 48000 | 48100 | 48000 | 1204 |
| 487 | 20250210 | 125100 | 11595174550 | 48000 | 48050 | 48050 | 48000 | 1238 |
| 488 | 20250210 | 125000 | 11535702250 | 48100 | 48050 | 48100 | 48050 | 212 |
| 489 | 20250210 | 124900 | 11525509700 | 48100 | 48100 | 48100 | 48050 | 119 |
| 490 | 20250210 | 124800 | 11519789950 | 48050 | 48100 | 48100 | 48050 | 266 |
| 491 | 20250210 | 124700 | 11507000100 | 48050 | 48050 | 48100 | 48050 | 990 |
| 492 | 20250210 | 124600 | 11459425350 | 48050 | 48100 | 48100 | 48050 | 211 |
| 493 | 20250210 | 124500 | 11449284300 | 48100 | 48100 | 48100 | 48050 | 243 |
| 494 | 20250210 | 124400 | 11437600250 | 48050 | 48100 | 48150 | 48050 | 1188 |
| 495 | 20250210 | 124300 | 11380463400 | 48100 | 48100 | 48150 | 48100 | 287 |
| 496 | 20250210 | 124200 | 11366647550 | 48150 | 48100 | 48150 | 48050 | 1305 |
| 497 | 20250210 | 124100 | 11303877100 | 48100 | 48100 | 48100 | 48050 | 127 |
| 498 | 20250210 | 124000 | 11297773250 | 48050 | 48000 | 48100 | 48000 | 1880 |
| 499 | 20250210 | 123900 | 11207436950 | 48050 | 48000 | 48050 | 48000 | 294 |
| 500 | 20250210 | 123800 | 11193311350 | 48050 | 48050 | 48050 | 48000 | 345 |
| 501 | 20250210 | 123700 | 11176740350 | 48000 | 48050 | 48050 | 48000 | 94 |
| 502 | 20250210 | 123600 | 11172224650 | 48000 | 48050 | 48050 | 48000 | 589 |
| 503 | 20250210 | 123500 | 11143931600 | 48000 | 48050 | 48050 | 48000 | 460 |
| 504 | 20250210 | 123400 | 11121837300 | 48000 | 48050 | 48050 | 48000 | 423 |
| 505 | 20250210 | 123300 | 11101529950 | 48050 | 48050 | 48050 | 48000 | 1007 |
| 506 | 20250210 | 123200 | 11053150450 | 48050 | 48050 | 48050 | 48000 | 183 |
| 507 | 20250210 | 123100 | 11044363150 | 48000 | 48000 | 48050 | 48000 | 181 |
| 508 | 20250210 | 123000 | 11035671350 | 48000 | 48050 | 48050 | 48000 | 431 |
| 509 | 20250210 | 122900 | 11014970950 | 48050 | 48050 | 48050 | 48000 | 234 |
| 510 | 20250210 | 122800 | 11003735050 | 48050 | 48000 | 48050 | 48000 | 277 |
| 511 | 20250210 | 122700 | 10990435200 | 48000 | 48000 | 48050 | 47950 | 1044 |
| 512 | 20250210 | 122600 | 10940322650 | 48000 | 48050 | 48100 | 47950 | 2422 |
| 513 | 20250210 | 122500 | 10823956350 | 48050 | 48050 | 48100 | 48050 | 311 |
| 514 | 20250210 | 122400 | 10809008150 | 48050 | 48000 | 48050 | 48000 | 1217 |
| 515 | 20250210 | 122300 | 10750536500 | 48050 | 48050 | 48050 | 48000 | 166 |
| 516 | 20250210 | 122200 | 10742564100 | 48000 | 48000 | 48050 | 48000 | 106 |
| 517 | 20250210 | 122100 | 10737474050 | 48050 | 48050 | 48050 | 48000 | 278 |
| 518 | 20250210 | 122000 | 10724125850 | 48000 | 48050 | 48100 | 48000 | 321 |
| 519 | 20250210 | 121900 | 10708704150 | 48050 | 48050 | 48100 | 48050 | 211 |
| 520 | 20250210 | 121800 | 10698561700 | 48100 | 48000 | 48100 | 48000 | 586 |
| 521 | 20250210 | 121700 | 10670393100 | 48050 | 48000 | 48050 | 48000 | 2056 |
| 522 | 20250210 | 121600 | 10571671900 | 48000 | 48000 | 48050 | 48000 | 1250 |
| 523 | 20250210 | 121500 | 10511669300 | 48050 | 48050 | 48100 | 48000 | 255 |
| 524 | 20250210 | 121400 | 10499416100 | 48100 | 48100 | 48150 | 48050 | 1063 |
| 525 | 20250210 | 121300 | 10448322200 | 48150 | 48200 | 48200 | 48100 | 2700 |
| 526 | 20250210 | 121200 | 10318340900 | 48200 | 48150 | 48200 | 48150 | 183 |
| 527 | 20250210 | 121100 | 10309523450 | 48200 | 48150 | 48200 | 48150 | 205 |
| 528 | 20250210 | 121000 | 10299646000 | 48200 | 48200 | 48200 | 48150 | 154 |
| 529 | 20250210 | 120900 | 10292225600 | 48200 | 48200 | 48200 | 48150 | 213 |
| 530 | 20250210 | 120800 | 10281961850 | 48200 | 48200 | 48200 | 48150 | 169 |
| 531 | 20250210 | 120700 | 10273816250 | 48200 | 48150 | 48200 | 48150 | 158 |
| 532 | 20250210 | 120600 | 10266203850 | 48150 | 48150 | 48200 | 48150 | 2586 |
| 533 | 20250210 | 120500 | 10141633550 | 48150 | 48100 | 48150 | 48050 | 722 |
| 534 | 20250210 | 120400 | 10106901450 | 48100 | 48100 | 48150 | 48050 | 511 |
| 535 | 20250210 | 120300 | 10082325150 | 48100 | 48100 | 48150 | 48100 | 185 |
| 536 | 20250210 | 120200 | 10073422900 | 48100 | 48150 | 48150 | 48100 | 524 |
| 537 | 20250210 | 120100 | 10048204700 | 48150 | 48100 | 48150 | 48100 | 494 |
| 538 | 20250210 | 120000 | 10024439950 | 48150 | 48050 | 48150 | 48050 | 446 |
| 539 | 20250210 | 115900 | 10002989950 | 48050 | 48050 | 48100 | 48050 | 277 |
| 540 | 20250210 | 115800 | 9989674600 | 48100 | 48100 | 48150 | 48050 | 723 |
| 541 | 20250210 | 115700 | 9954905150 | 48100 | 48150 | 48150 | 48100 | 554 |
| 542 | 20250210 | 115600 | 9928234150 | 48150 | 48200 | 48200 | 48100 | 348 |
| 543 | 20250210 | 115500 | 9911478850 | 48150 | 48150 | 48200 | 48150 | 496 |
| 544 | 20250210 | 115400 | 9887590400 | 48200 | 48100 | 48200 | 48100 | 2445 |
| 545 | 20250210 | 115300 | 9769882800 | 48100 | 48100 | 48150 | 48050 | 369 |
| 546 | 20250210 | 115200 | 9752140800 | 48150 | 48100 | 48150 | 48050 | 821 |
| 547 | 20250210 | 115100 | 9712653350 | 48150 | 48100 | 48150 | 48100 | 353 |
| 548 | 20250210 | 115000 | 9695672250 | 48150 | 48100 | 48150 | 48100 | 308 |
| 549 | 20250210 | 114900 | 9680853450 | 48150 | 48150 | 48150 | 48100 | 568 |
| 550 | 20250210 | 114800 | 9653523750 | 48150 | 48150 | 48200 | 48150 | 881 |
| 551 | 20250210 | 114700 | 9611100050 | 48200 | 48150 | 48200 | 48150 | 225 |
| 552 | 20250210 | 114600 | 9600263250 | 48150 | 48200 | 48200 | 48150 | 283 |
| 553 | 20250210 | 114500 | 9586628900 | 48200 | 48200 | 48200 | 48150 | 314 |
| 554 | 20250210 | 114400 | 9571506500 | 48150 | 48050 | 48200 | 48050 | 1387 |
| 555 | 20250210 | 114300 | 9504757500 | 48050 | 48100 | 48100 | 48050 | 1274 |
| 556 | 20250210 | 114200 | 9443523950 | 48100 | 48150 | 48150 | 48050 | 1202 |
| 557 | 20250210 | 114100 | 9385716600 | 48150 | 48150 | 48150 | 48100 | 229 |
| 558 | 20250210 | 114000 | 9374699850 | 48150 | 48150 | 48150 | 48100 | 496 |
| 559 | 20250210 | 113900 | 9350829050 | 48150 | 48250 | 48250 | 48150 | 1958 |
| 560 | 20250210 | 113800 | 9256458700 | 48200 | 48250 | 48250 | 48200 | 263 |
| 561 | 20250210 | 113700 | 9243775950 | 48250 | 48200 | 48250 | 48200 | 346 |
| 562 | 20250210 | 113600 | 9227089550 | 48200 | 48200 | 48250 | 48200 | 378 |
| 563 | 20250210 | 113500 | 9208863250 | 48250 | 48200 | 48250 | 48200 | 191 |
| 564 | 20250210 | 113400 | 9199653850 | 48200 | 48200 | 48250 | 48200 | 275 |
| 565 | 20250210 | 113300 | 9186393900 | 48250 | 48250 | 48250 | 48200 | 264 |
| 566 | 20250210 | 113200 | 9173660150 | 48250 | 48250 | 48250 | 48200 | 179 |
| 567 | 20250210 | 113100 | 9165027800 | 48200 | 48150 | 48250 | 48150 | 2092 |
| 568 | 20250210 | 113000 | 9064186850 | 48200 | 48150 | 48200 | 48150 | 260 |
| 569 | 20250210 | 112900 | 9051662250 | 48200 | 48200 | 48200 | 48150 | 298 |
| 570 | 20250210 | 112800 | 9037308000 | 48200 | 48150 | 48200 | 48150 | 365 |
| 571 | 20250210 | 112700 | 9019728750 | 48150 | 48150 | 48200 | 48150 | 591 |
| 572 | 20250210 | 112600 | 8991250300 | 48150 | 48150 | 48200 | 48150 | 494 |
| 573 | 20250210 | 112500 | 8967455000 | 48200 | 48200 | 48200 | 48150 | 341 |
| 574 | 20250210 | 112400 | 8951032700 | 48200 | 48150 | 48200 | 48100 | 614 |
| 575 | 20250210 | 112300 | 8921470250 | 48200 | 48150 | 48200 | 48100 | 647 |
| 576 | 20250210 | 112200 | 8890318850 | 48150 | 48250 | 48250 | 48150 | 589 |
| 577 | 20250210 | 112100 | 8861943950 | 48200 | 48250 | 48250 | 48200 | 916 |
| 578 | 20250210 | 112000 | 8817783450 | 48250 | 48300 | 48300 | 48200 | 416 |
| 579 | 20250210 | 111900 | 8797713800 | 48250 | 48250 | 48300 | 48250 | 377 |
| 580 | 20250210 | 111800 | 8779512550 | 48300 | 48250 | 48300 | 48200 | 180 |
| 581 | 20250210 | 111700 | 8770824550 | 48250 | 48350 | 48350 | 48250 | 861 |
| 582 | 20250210 | 111600 | 8729246100 | 48300 | 48300 | 48350 | 48250 | 655 |
| 583 | 20250210 | 111500 | 8697610100 | 48300 | 48300 | 48350 | 48250 | 717 |
| 584 | 20250210 | 111400 | 8662982700 | 48350 | 48350 | 48350 | 48300 | 243 |
| 585 | 20250210 | 111300 | 8651241200 | 48350 | 48350 | 48350 | 48300 | 271 |
| 586 | 20250210 | 111200 | 8638144500 | 48350 | 48300 | 48350 | 48300 | 418 |
| 587 | 20250210 | 111100 | 8617942650 | 48350 | 48300 | 48400 | 48300 | 2742 |
| 588 | 20250210 | 111000 | 8485379250 | 48250 | 48300 | 48300 | 48250 | 190 |
| 589 | 20250210 | 110900 | 8476205950 | 48300 | 48350 | 48350 | 48250 | 421 |
| 590 | 20250210 | 110800 | 8455871200 | 48350 | 48300 | 48350 | 48300 | 482 |
| 591 | 20250210 | 110700 | 8432587500 | 48350 | 48350 | 48350 | 48250 | 518 |
| 592 | 20250210 | 110600 | 8407568450 | 48300 | 48350 | 48350 | 48300 | 343 |
| 593 | 20250210 | 110500 | 8390993450 | 48350 | 48350 | 48350 | 48250 | 417 |
| 594 | 20250210 | 110400 | 8370850200 | 48350 | 48300 | 48400 | 48250 | 681 |
| 595 | 20250210 | 110300 | 8337930100 | 48250 | 48200 | 48250 | 48150 | 1008 |
| 596 | 20250210 | 110200 | 8289325550 | 48200 | 48050 | 48200 | 48000 | 5183 |
| 597 | 20250210 | 110100 | 8040081500 | 48050 | 48050 | 48050 | 48000 | 1088 |
| 598 | 20250210 | 110000 | 7987854150 | 48000 | 47950 | 48050 | 47950 | 2346 |
| 599 | 20250210 | 105900 | 7875248650 | 47950 | 48000 | 48000 | 47950 | 455 |
| 600 | 20250210 | 105800 | 7853420900 | 48000 | 48050 | 48050 | 47950 | 1395 |
| 601 | 20250210 | 105700 | 7786459300 | 48000 | 48050 | 48050 | 48000 | 940 |
| 602 | 20250210 | 105600 | 7741333900 | 48000 | 48100 | 48100 | 48000 | 1371 |
| 603 | 20250210 | 105500 | 7675472050 | 48050 | 48050 | 48100 | 48050 | 895 |
| 604 | 20250210 | 105400 | 7632465150 | 48050 | 48150 | 48150 | 48050 | 2929 |
| 605 | 20250210 | 105300 | 7491582900 | 48150 | 48150 | 48150 | 48100 | 381 |
| 606 | 20250210 | 105200 | 7473246750 | 48100 | 48100 | 48150 | 48100 | 207 |
| 607 | 20250210 | 105100 | 7463288500 | 48150 | 48100 | 48150 | 48100 | 302 |
| 608 | 20250210 | 105000 | 7448757600 | 48100 | 48050 | 48150 | 48050 | 791 |
| 609 | 20250210 | 104900 | 7410692300 | 48050 | 48050 | 48150 | 48050 | 1846 |
| 610 | 20250210 | 104800 | 7321908350 | 48050 | 48050 | 48100 | 48050 | 319 |
| 611 | 20250210 | 104700 | 7306573700 | 48100 | 48050 | 48100 | 48050 | 750 |
| 612 | 20250210 | 104600 | 7270509650 | 48050 | 48050 | 48100 | 48050 | 245 |
| 613 | 20250210 | 104500 | 7258735400 | 48050 | 48050 | 48100 | 48050 | 423 |
| 614 | 20250210 | 104400 | 7238402550 | 48100 | 48100 | 48100 | 48050 | 478 |
| 615 | 20250210 | 104300 | 7215416300 | 48100 | 48050 | 48150 | 48050 | 1078 |
| 616 | 20250210 | 104200 | 7163571100 | 48050 | 48150 | 48150 | 48050 | 659 |
| 617 | 20250210 | 104100 | 7131878650 | 48150 | 48050 | 48150 | 48050 | 612 |
| 618 | 20250210 | 104000 | 7102446550 | 48050 | 48050 | 48100 | 48000 | 2359 |
| 619 | 20250210 | 103900 | 6989045650 | 48100 | 48100 | 48100 | 48050 | 408 |
| 620 | 20250210 | 103800 | 6969429150 | 48100 | 48050 | 48100 | 48050 | 580 |
| 621 | 20250210 | 103700 | 6941543750 | 48100 | 48050 | 48100 | 48050 | 524 |
| 622 | 20250210 | 103600 | 6916347650 | 48100 | 48050 | 48100 | 48050 | 850 |
| 623 | 20250210 | 103500 | 6875502400 | 48050 | 48100 | 48200 | 48050 | 801 |
| 624 | 20250210 | 103400 | 6836959250 | 48100 | 48150 | 48250 | 48100 | 654 |
| 625 | 20250210 | 103300 | 6805458200 | 48200 | 48300 | 48300 | 48150 | 1042 |
| 626 | 20250210 | 103200 | 6755223000 | 48300 | 48400 | 48400 | 48250 | 1746 |
| 627 | 20250210 | 103100 | 6670854450 | 48400 | 48400 | 48450 | 48350 | 1324 |
| 628 | 20250210 | 103000 | 6606777600 | 48400 | 48350 | 48400 | 48300 | 1365 |
| 629 | 20250210 | 102900 | 6540728650 | 48350 | 48100 | 48350 | 48100 | 2571 |
| 630 | 20250210 | 102800 | 6416509650 | 48150 | 48000 | 48250 | 48000 | 2083 |
| 631 | 20250210 | 102700 | 6316312000 | 48050 | 48150 | 48350 | 47950 | 3721 |
| 632 | 20250210 | 102600 | 6137448950 | 48350 | 48150 | 48350 | 48100 | 1863 |
| 633 | 20250210 | 102500 | 6047566500 | 48200 | 48100 | 48200 | 48050 | 1935 |
| 634 | 20250210 | 102400 | 5954433900 | 48100 | 48100 | 48150 | 48050 | 1127 |
| 635 | 20250210 | 102300 | 5900206200 | 48100 | 47950 | 48100 | 47950 | 1574 |
| 636 | 20250210 | 102200 | 5824552550 | 48000 | 48000 | 48050 | 47950 | 1365 |
| 637 | 20250210 | 102100 | 5759052050 | 48000 | 48100 | 48150 | 47900 | 5608 |
| 638 | 20250210 | 102000 | 5489798250 | 48100 | 48200 | 48250 | 48100 | 1840 |
| 639 | 20250210 | 101900 | 5401168400 | 48250 | 48200 | 48250 | 48200 | 874 |
| 640 | 20250210 | 101800 | 5359029950 | 48250 | 48200 | 48250 | 48150 | 827 |
| 641 | 20250210 | 101700 | 5319160850 | 48150 | 48150 | 48200 | 48100 | 841 |
| 642 | 20250210 | 101600 | 5278653000 | 48150 | 48200 | 48200 | 48100 | 482 |
| 643 | 20250210 | 101500 | 5255437250 | 48200 | 48250 | 48250 | 48150 | 943 |
| 644 | 20250210 | 101400 | 5209982050 | 48150 | 48150 | 48250 | 48150 | 828 |
| 645 | 20250210 | 101300 | 5170076400 | 48150 | 48200 | 48250 | 48100 | 805 |
| 646 | 20250210 | 101200 | 5131286450 | 48200 | 48200 | 48250 | 48150 | 899 |
| 647 | 20250210 | 101100 | 5087946000 | 48200 | 48100 | 48200 | 48100 | 544 |
| 648 | 20250210 | 101000 | 5061757400 | 48150 | 48100 | 48150 | 48050 | 495 |
| 649 | 20250210 | 100900 | 5037933550 | 48100 | 48100 | 48150 | 48050 | 1459 |
| 650 | 20250210 | 100800 | 4967755150 | 48100 | 48250 | 48250 | 48100 | 1607 |
| 651 | 20250210 | 100700 | 4890347100 | 48200 | 48250 | 48300 | 48200 | 513 |
| 652 | 20250210 | 100600 | 4865597300 | 48250 | 48350 | 48350 | 48200 | 1018 |
| 653 | 20250210 | 100500 | 4816473950 | 48350 | 48400 | 48400 | 48250 | 828 |
| 654 | 20250210 | 100400 | 4776474250 | 48450 | 48450 | 48450 | 48300 | 703 |
| 655 | 20250210 | 100300 | 4742466300 | 48400 | 48450 | 48500 | 48350 | 479 |
| 656 | 20250210 | 100200 | 4719274700 | 48450 | 48550 | 48550 | 48400 | 632 |
| 657 | 20250210 | 100100 | 4688628850 | 48500 | 48550 | 48600 | 48500 | 825 |
| 658 | 20250210 | 100000 | 4648572900 | 48600 | 48550 | 48650 | 48500 | 2164 |
| 659 | 20250210 | 095900 | 4543398350 | 48550 | 48500 | 48600 | 48500 | 2533 |
| 660 | 20250210 | 095800 | 4420452600 | 48450 | 48250 | 48500 | 48200 | 5179 |
| 661 | 20250210 | 095700 | 4170217550 | 48200 | 48200 | 48250 | 48150 | 1520 |
| 662 | 20250210 | 095600 | 4096936100 | 48200 | 48100 | 48200 | 48100 | 1332 |
| 663 | 20250210 | 095500 | 4032818350 | 48100 | 48050 | 48100 | 48050 | 514 |
| 664 | 20250210 | 095400 | 4008100350 | 48100 | 48050 | 48100 | 48050 | 186 |
| 665 | 20250210 | 095300 | 3999162750 | 48100 | 48150 | 48150 | 48050 | 713 |
| 666 | 20250210 | 095200 | 3964866100 | 48100 | 48100 | 48150 | 48050 | 487 |
| 667 | 20250210 | 095100 | 3941436400 | 48100 | 48050 | 48150 | 48050 | 770 |
| 668 | 20250210 | 095000 | 3904405500 | 48050 | 48150 | 48150 | 48050 | 1035 |
| 669 | 20250210 | 094900 | 3854622000 | 48150 | 48100 | 48150 | 48050 | 1466 |
| 670 | 20250210 | 094800 | 3784110950 | 48050 | 48000 | 48050 | 47950 | 1136 |
| 671 | 20250210 | 094700 | 3729550150 | 48000 | 47950 | 48000 | 47950 | 278 |
| 672 | 20250210 | 094600 | 3716214000 | 47950 | 48000 | 48000 | 47950 | 205 |
| 673 | 20250210 | 094500 | 3706380350 | 48000 | 48000 | 48050 | 48000 | 501 |
| 674 | 20250210 | 094400 | 3682332250 | 48050 | 48100 | 48100 | 48000 | 140 |
| 675 | 20250210 | 094300 | 3675611000 | 48000 | 48000 | 48100 | 48000 | 925 |
| 676 | 20250210 | 094200 | 3631182950 | 48000 | 47900 | 48050 | 47900 | 2510 |
| 677 | 20250210 | 094100 | 3510765750 | 47900 | 47900 | 47950 | 47850 | 582 |
| 678 | 20250210 | 094000 | 3482893800 | 47900 | 47900 | 47900 | 47800 | 775 |
| 679 | 20250210 | 093900 | 3445796450 | 47900 | 47850 | 47900 | 47800 | 420 |
| 680 | 20250210 | 093800 | 3425709150 | 47850 | 47800 | 47900 | 47800 | 960 |
| 681 | 20250210 | 093700 | 3379741750 | 47800 | 47850 | 47950 | 47800 | 474 |
| 682 | 20250210 | 093600 | 3357074350 | 47800 | 47950 | 47950 | 47800 | 984 |
| 683 | 20250210 | 093500 | 3309968800 | 47950 | 48000 | 48050 | 47900 | 2694 |
| 684 | 20250210 | 093400 | 3180756200 | 48050 | 48100 | 48150 | 48050 | 2123 |
| 685 | 20250210 | 093300 | 3078712150 | 48050 | 48050 | 48100 | 48050 | 239 |
| 686 | 20250210 | 093200 | 3067227500 | 48050 | 48150 | 48150 | 48050 | 365 |
| 687 | 20250210 | 093100 | 3049673400 | 48100 | 48100 | 48150 | 48050 | 251 |
| 688 | 20250210 | 093000 | 3037598900 | 48100 | 48000 | 48100 | 48000 | 3790 |
| 689 | 20250210 | 092900 | 2855594650 | 48000 | 48150 | 48150 | 48000 | 2197 |
| 690 | 20250210 | 092800 | 2749977750 | 48150 | 48150 | 48150 | 48100 | 455 |
| 691 | 20250210 | 092700 | 2728090350 | 48100 | 48100 | 48150 | 48000 | 2176 |
| 692 | 20250210 | 092600 | 2623466500 | 48100 | 48000 | 48100 | 48000 | 319 |
| 693 | 20250210 | 092500 | 2608145550 | 48000 | 48100 | 48100 | 47950 | 3268 |
| 694 | 20250210 | 092400 | 2451282750 | 48000 | 48200 | 48200 | 48000 | 2778 |
| 695 | 20250210 | 092300 | 2317682500 | 48150 | 48250 | 48300 | 48150 | 1065 |
| 696 | 20250210 | 092200 | 2266331550 | 48250 | 48300 | 48300 | 48250 | 294 |
| 697 | 20250210 | 092100 | 2252138200 | 48300 | 48300 | 48300 | 48250 | 193 |
| 698 | 20250210 | 092000 | 2242818550 | 48250 | 48250 | 48350 | 48250 | 1498 |
| 699 | 20250210 | 091900 | 2170472700 | 48250 | 48300 | 48300 | 48250 | 699 |
| 700 | 20250210 | 091800 | 2136736300 | 48250 | 48200 | 48250 | 48200 | 622 |
| 701 | 20250210 | 091700 | 2106727550 | 48250 | 48300 | 48300 | 48250 | 1076 |
| 702 | 20250210 | 091600 | 2054807700 | 48250 | 48300 | 48300 | 48150 | 689 |
| 703 | 20250210 | 091500 | 2021596100 | 48200 | 48300 | 48300 | 48150 | 2454 |
| 704 | 20250210 | 091400 | 1903292950 | 48300 | 48400 | 48400 | 48300 | 2499 |
| 705 | 20250210 | 091300 | 1782525400 | 48400 | 48250 | 48400 | 48250 | 723 |
| 706 | 20250210 | 091200 | 1747588000 | 48300 | 48250 | 48300 | 48150 | 968 |
| 707 | 20250210 | 091100 | 1700918650 | 48250 | 48200 | 48250 | 48150 | 408 |
| 708 | 20250210 | 091000 | 1681253700 | 48200 | 48100 | 48200 | 48000 | 1073 |
| 709 | 20250210 | 090900 | 1629627900 | 48100 | 47950 | 48100 | 47850 | 2629 |
| 710 | 20250210 | 090800 | 1503594650 | 47950 | 48150 | 48150 | 47950 | 2547 |
| 711 | 20250210 | 090700 | 1381285750 | 48150 | 48200 | 48200 | 48050 | 3766 |
| 712 | 20250210 | 090600 | 1200031800 | 48200 | 48200 | 48200 | 48150 | 1204 |
| 713 | 20250210 | 090500 | 1142050300 | 48150 | 48200 | 48250 | 48150 | 1100 |
| 714 | 20250210 | 090400 | 1089042350 | 48200 | 48400 | 48400 | 48150 | 5031 |
| 715 | 20250210 | 090300 | 846263900 | 48450 | 48500 | 48500 | 48350 | 4120 |
| 716 | 20250210 | 090200 | 646790200 | 48450 | 48300 | 48500 | 48150 | 4138 |
| 717 | 20250210 | 090100 | 446589300 | 48250 | 48250 | 48250 | 48100 | 462 |
| 718 | 20250210 | 090000 | 424321200 | 47900 | 47850 | 48350 | 47850 | 8792 |