37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 3 | 20230602 | 202100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230602 | 202000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230602 | 201900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230602 | 201800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230602 | 201700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230602 | 201600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230602 | 201500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230602 | 201400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230602 | 201300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230602 | 201200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230602 | 201100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230602 | 201000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230602 | 200900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230602 | 200800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230602 | 200700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230602 | 200600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230602 | 200500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230602 | 200400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230602 | 200300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230602 | 200200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230602 | 200100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230602 | 200000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230602 | 195900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230602 | 195800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230602 | 195700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230602 | 195600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230602 | 195500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230602 | 195400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230602 | 195300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230602 | 195200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 33 | 20230602 | 195100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230602 | 195000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230602 | 194900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230602 | 194800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230602 | 194700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230602 | 194600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230602 | 194500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230602 | 194400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230602 | 194300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230602 | 194200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230602 | 194100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230602 | 194000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230602 | 193900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230602 | 193800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230602 | 193700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230602 | 193600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230602 | 193500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230602 | 193400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230602 | 193300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230602 | 193200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230602 | 193100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230602 | 193000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230602 | 192900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230602 | 192800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230602 | 192700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230602 | 192600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230602 | 192500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230602 | 192400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230602 | 192300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230602 | 192200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 63 | 20230602 | 192100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230602 | 192000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230602 | 191900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230602 | 191800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230602 | 191700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230602 | 191600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230602 | 191500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230602 | 191400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230602 | 191300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230602 | 191200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230602 | 191100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230602 | 191000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230602 | 190900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230602 | 190800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230602 | 190700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230602 | 190600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230602 | 190500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230602 | 190400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230602 | 190300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230602 | 190200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230602 | 190100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230602 | 190000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230602 | 185900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230602 | 185800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230602 | 185700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230602 | 185600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230602 | 185500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230602 | 185400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230602 | 185300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230602 | 185200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 93 | 20230602 | 185100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230602 | 185000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230602 | 184900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230602 | 184800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230602 | 184700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230602 | 184600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230602 | 184500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230602 | 184400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230602 | 184300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230602 | 184200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230602 | 184100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230602 | 184000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230602 | 183900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230602 | 183800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230602 | 183700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230602 | 183600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230602 | 183500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230602 | 183400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230602 | 183300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230602 | 183200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230602 | 183100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230602 | 183000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230602 | 182900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230602 | 182800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230602 | 182700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230602 | 182600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230602 | 182500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230602 | 182400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230602 | 182300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230602 | 182200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 123 | 20230602 | 182100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230602 | 182000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230602 | 181900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230602 | 181800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230602 | 181700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230602 | 181600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230602 | 181500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230602 | 181400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230602 | 181300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230602 | 181200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230602 | 181100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230602 | 181000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230602 | 180900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230602 | 180800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230602 | 180700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230602 | 180600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230602 | 180500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230602 | 180400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230602 | 180300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230602 | 180200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230602 | 180100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230602 | 180000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230602 | 175900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230602 | 175800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230602 | 175700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230602 | 175600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230602 | 175500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230602 | 175400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230602 | 175300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230602 | 175200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 153 | 20230602 | 175100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230602 | 175000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230602 | 174900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230602 | 174800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230602 | 174700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230602 | 174600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230602 | 174500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230602 | 174400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230602 | 174300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230602 | 174200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230602 | 174100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230602 | 174000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230602 | 173900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230602 | 173800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230602 | 173700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230602 | 173600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230602 | 173500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230602 | 173400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230602 | 173300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230602 | 173200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230602 | 173100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230602 | 173000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230602 | 172900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230602 | 172800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230602 | 172700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230602 | 172600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230602 | 172500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230602 | 172400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230602 | 172300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230602 | 172200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 183 | 20230602 | 172100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230602 | 172000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230602 | 171900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230602 | 171800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230602 | 171700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230602 | 171600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230602 | 171500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230602 | 171400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230602 | 171300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230602 | 171200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230602 | 171100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230602 | 171000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230602 | 170900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230602 | 170800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230602 | 170700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230602 | 170600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230602 | 170500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230602 | 170400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230602 | 170300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230602 | 170200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230602 | 170100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230602 | 170000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230602 | 165900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230602 | 165800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230602 | 165700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230602 | 165600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230602 | 165500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230602 | 165400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230602 | 165300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230602 | 165200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 213 | 20230602 | 165100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230602 | 165000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230602 | 164900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230602 | 164800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230602 | 164700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230602 | 164600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230602 | 164500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230602 | 164400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230602 | 164300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230602 | 164200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230602 | 164100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230602 | 164000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230602 | 163900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230602 | 163800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230602 | 163700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230602 | 163600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230602 | 163500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230602 | 163400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230602 | 163300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230602 | 163200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230602 | 163100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230602 | 163000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230602 | 162900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230602 | 162800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230602 | 162700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230602 | 162600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230602 | 162500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230602 | 162400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230602 | 162300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230602 | 162200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 243 | 20230602 | 162100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230602 | 162000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230602 | 161900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230602 | 161800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230602 | 161700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230602 | 161600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230602 | 161500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230602 | 161400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230602 | 161300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230602 | 161200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230602 | 161100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230602 | 161000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230602 | 160900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230602 | 160800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230602 | 160700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230602 | 160600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230602 | 160500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230602 | 160400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230602 | 160300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230602 | 160200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230602 | 160100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230602 | 160000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230602 | 155900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230602 | 155800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230602 | 155700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230602 | 155600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230602 | 155500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230602 | 155400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230602 | 155300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230602 | 155200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 273 | 20230602 | 155100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230602 | 155000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230602 | 154900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230602 | 154800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230602 | 154700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230602 | 154600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230602 | 154500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230602 | 154400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230602 | 154300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230602 | 154200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230602 | 154100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230602 | 154000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230602 | 153900 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20230602 | 153800 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230602 | 153700 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20230602 | 153600 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20230602 | 153500 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20230602 | 153400 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20230602 | 153300 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20230602 | 153200 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20230602 | 153100 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20230602 | 153000 | 35873319510 | 17100 | 17100 | 17100 | 17100 | 24365 |
| 295 | 20230602 | 152900 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20230602 | 152800 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20230602 | 152700 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20230602 | 152600 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20230602 | 152500 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20230602 | 152400 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20230602 | 152300 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20230602 | 152200 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 303 | 20230602 | 152100 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20230602 | 152000 | 35456678010 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20230602 | 151900 | 35456678010 | 17090 | 17080 | 17180 | 17070 | 12069 |
| 306 | 20230602 | 151800 | 35249897120 | 17080 | 17080 | 17110 | 17080 | 3676 |
| 307 | 20230602 | 151700 | 35187086220 | 17080 | 17050 | 17100 | 17050 | 4556 |
| 308 | 20230602 | 151600 | 35109273910 | 17070 | 17030 | 17090 | 17030 | 3561 |
| 309 | 20230602 | 151500 | 35048518260 | 17030 | 17010 | 17070 | 17000 | 3863 |
| 310 | 20230602 | 151400 | 34982735980 | 17010 | 16980 | 17040 | 16930 | 13538 |
| 311 | 20230602 | 151300 | 34752707630 | 16990 | 16910 | 16990 | 16900 | 5843 |
| 312 | 20230602 | 151200 | 34653626760 | 16920 | 16890 | 16920 | 16850 | 1817 |
| 313 | 20230602 | 151100 | 34622963210 | 16890 | 16890 | 16950 | 16880 | 6720 |
| 314 | 20230602 | 151000 | 34509258020 | 16890 | 16810 | 16900 | 16800 | 8045 |
| 315 | 20230602 | 150900 | 34373517310 | 16810 | 16810 | 16860 | 16810 | 2861 |
| 316 | 20230602 | 150800 | 34325373610 | 16810 | 16800 | 16880 | 16800 | 3408 |
| 317 | 20230602 | 150700 | 34267973530 | 16810 | 16730 | 16820 | 16730 | 2752 |
| 318 | 20230602 | 150600 | 34221826580 | 16730 | 16760 | 16780 | 16710 | 4782 |
| 319 | 20230602 | 150500 | 34141815340 | 16760 | 16770 | 16780 | 16740 | 4087 |
| 320 | 20230602 | 150400 | 34073361310 | 16780 | 16860 | 16860 | 16760 | 4543 |
| 321 | 20230602 | 150300 | 33997002630 | 16860 | 16840 | 16870 | 16840 | 1918 |
| 322 | 20230602 | 150200 | 33964684200 | 16810 | 16790 | 16830 | 16780 | 4463 |
| 323 | 20230602 | 150100 | 33889681090 | 16790 | 16720 | 16870 | 16720 | 4504 |
| 324 | 20230602 | 150000 | 33814021810 | 16720 | 16820 | 16820 | 16710 | 9799 |
| 325 | 20230602 | 145900 | 33649800670 | 16820 | 16850 | 16860 | 16800 | 4989 |
| 326 | 20230602 | 145800 | 33565867680 | 16850 | 16880 | 16890 | 16850 | 1957 |
| 327 | 20230602 | 145700 | 33532836380 | 16880 | 16890 | 16950 | 16820 | 6928 |
| 328 | 20230602 | 145600 | 33416009990 | 16880 | 16950 | 16950 | 16860 | 4366 |
| 329 | 20230602 | 145500 | 33342171670 | 16950 | 16940 | 16970 | 16910 | 1141 |
| 330 | 20230602 | 145400 | 33322846020 | 16950 | 16900 | 17010 | 16900 | 2088 |
| 331 | 20230602 | 145300 | 33287461350 | 16900 | 17010 | 17010 | 16900 | 7370 |
| 332 | 20230602 | 145200 | 33162490630 | 17010 | 16990 | 17040 | 16990 | 1707 |
| 333 | 20230602 | 145100 | 33133468240 | 16990 | 17010 | 17070 | 16960 | 5323 |
| 334 | 20230602 | 145000 | 33042975710 | 17010 | 17100 | 17140 | 17000 | 8458 |
| 335 | 20230602 | 144900 | 32898856550 | 17100 | 17170 | 17170 | 17100 | 1633 |
| 336 | 20230602 | 144800 | 32870860880 | 17170 | 17150 | 17180 | 17050 | 2761 |
| 337 | 20230602 | 144700 | 32823594860 | 17170 | 17110 | 17170 | 17110 | 720 |
| 338 | 20230602 | 144600 | 32811247270 | 17110 | 17170 | 17200 | 17110 | 4600 |
| 339 | 20230602 | 144500 | 32732313750 | 17170 | 17200 | 17200 | 17170 | 4607 |
| 340 | 20230602 | 144400 | 32653159760 | 17200 | 17160 | 17200 | 17160 | 5351 |
| 341 | 20230602 | 144300 | 32561198640 | 17160 | 17160 | 17180 | 17150 | 3094 |
| 342 | 20230602 | 144200 | 32508110650 | 17150 | 17150 | 17180 | 17140 | 2148 |
| 343 | 20230602 | 144100 | 32471259440 | 17140 | 17140 | 17170 | 17140 | 1345 |
| 344 | 20230602 | 144000 | 32448185910 | 17150 | 17140 | 17150 | 17120 | 741 |
| 345 | 20230602 | 143900 | 32435483170 | 17120 | 17140 | 17150 | 17110 | 813 |
| 346 | 20230602 | 143800 | 32421545860 | 17150 | 17150 | 17150 | 17100 | 3100 |
| 347 | 20230602 | 143700 | 32368453030 | 17160 | 17140 | 17160 | 17120 | 2217 |
| 348 | 20230602 | 143600 | 32330430630 | 17140 | 17110 | 17150 | 17110 | 2703 |
| 349 | 20230602 | 143500 | 32284095880 | 17110 | 17090 | 17110 | 17080 | 2401 |
| 350 | 20230602 | 143400 | 32243049280 | 17080 | 17050 | 17100 | 17050 | 1819 |
| 351 | 20230602 | 143300 | 32212013140 | 17090 | 17100 | 17100 | 17050 | 2187 |
| 352 | 20230602 | 143200 | 32174698880 | 17100 | 17060 | 17110 | 17050 | 1367 |
| 353 | 20230602 | 143100 | 32151341630 | 17050 | 17090 | 17090 | 17050 | 3554 |
| 354 | 20230602 | 143000 | 32090730440 | 17100 | 17120 | 17120 | 17060 | 1302 |
| 355 | 20230602 | 142900 | 32068463270 | 17120 | 17070 | 17120 | 17060 | 2482 |
| 356 | 20230602 | 142800 | 32026040290 | 17080 | 17050 | 17080 | 17020 | 5663 |
| 357 | 20230602 | 142700 | 31929528630 | 17060 | 17090 | 17100 | 17060 | 1411 |
| 358 | 20230602 | 142600 | 31905429600 | 17100 | 17100 | 17110 | 17090 | 939 |
| 359 | 20230602 | 142500 | 31889376480 | 17100 | 17090 | 17130 | 17070 | 3053 |
| 360 | 20230602 | 142400 | 31837210380 | 17110 | 17100 | 17130 | 17090 | 409 |
| 361 | 20230602 | 142300 | 31830209540 | 17100 | 17120 | 17150 | 17070 | 1203 |
| 362 | 20230602 | 142200 | 31809620510 | 17070 | 17140 | 17150 | 17070 | 1356 |
| 363 | 20230602 | 142100 | 31786403630 | 17140 | 17100 | 17140 | 17100 | 368 |
| 364 | 20230602 | 142000 | 31780110340 | 17080 | 17150 | 17150 | 17080 | 388 |
| 365 | 20230602 | 141900 | 31773469740 | 17150 | 17120 | 17150 | 17110 | 1752 |
| 366 | 20230602 | 141800 | 31743442320 | 17100 | 17090 | 17150 | 17090 | 1542 |
| 367 | 20230602 | 141700 | 31717048960 | 17080 | 17070 | 17080 | 17060 | 690 |
| 368 | 20230602 | 141600 | 31705270840 | 17110 | 17090 | 17120 | 17040 | 3568 |
| 369 | 20230602 | 141500 | 31644379800 | 17090 | 17190 | 17200 | 17080 | 1768 |
| 370 | 20230602 | 141400 | 31614082990 | 17190 | 17120 | 17200 | 17120 | 5546 |
| 371 | 20230602 | 141300 | 31518809900 | 17140 | 17110 | 17140 | 17060 | 1106 |
| 372 | 20230602 | 141200 | 31499882150 | 17110 | 17080 | 17120 | 17050 | 1780 |
| 373 | 20230602 | 141100 | 31469462590 | 17080 | 17090 | 17090 | 17070 | 823 |
| 374 | 20230602 | 141000 | 31455409240 | 17080 | 17080 | 17100 | 17080 | 694 |
| 375 | 20230602 | 140900 | 31443547410 | 17100 | 17090 | 17100 | 17050 | 319 |
| 376 | 20230602 | 140800 | 31438094740 | 17100 | 17080 | 17100 | 17050 | 1898 |
| 377 | 20230602 | 140700 | 31405698260 | 17090 | 17090 | 17090 | 17070 | 677 |
| 378 | 20230602 | 140600 | 31394135370 | 17090 | 17050 | 17090 | 17050 | 661 |
| 379 | 20230602 | 140500 | 31382856570 | 17050 | 17080 | 17130 | 17040 | 4168 |
| 380 | 20230602 | 140400 | 31311698710 | 17080 | 17090 | 17100 | 17020 | 4302 |
| 381 | 20230602 | 140300 | 31238339610 | 17080 | 17070 | 17140 | 17060 | 1767 |
| 382 | 20230602 | 140200 | 31208159760 | 17070 | 17060 | 17140 | 17050 | 1894 |
| 383 | 20230602 | 140100 | 31175841370 | 17070 | 17080 | 17150 | 17050 | 2740 |
| 384 | 20230602 | 140000 | 31129063760 | 17120 | 17160 | 17160 | 17080 | 1787 |
| 385 | 20230602 | 135900 | 31098445750 | 17160 | 17180 | 17190 | 17140 | 828 |
| 386 | 20230602 | 135800 | 31084237730 | 17180 | 17170 | 17190 | 17130 | 1326 |
| 387 | 20230602 | 135700 | 31061483330 | 17190 | 17140 | 17200 | 17130 | 2071 |
| 388 | 20230602 | 135600 | 31025918200 | 17140 | 17120 | 17150 | 17120 | 1420 |
| 389 | 20230602 | 135500 | 31001572350 | 17120 | 17170 | 17170 | 17120 | 2850 |
| 390 | 20230602 | 135400 | 30952707060 | 17170 | 17120 | 17170 | 17100 | 1151 |
| 391 | 20230602 | 135300 | 30932998550 | 17140 | 17090 | 17140 | 17060 | 2160 |
| 392 | 20230602 | 135200 | 30896098890 | 17080 | 17060 | 17100 | 17060 | 1927 |
| 393 | 20230602 | 135100 | 30863173710 | 17050 | 17160 | 17160 | 17040 | 9753 |
| 394 | 20230602 | 135000 | 30696568780 | 17190 | 17200 | 17210 | 17170 | 2901 |
| 395 | 20230602 | 134900 | 30646724600 | 17200 | 17200 | 17210 | 17190 | 1049 |
| 396 | 20230602 | 134800 | 30628679320 | 17200 | 17170 | 17220 | 17170 | 1482 |
| 397 | 20230602 | 134700 | 30603181000 | 17220 | 17160 | 17220 | 17150 | 4031 |
| 398 | 20230602 | 134600 | 30533942350 | 17150 | 17190 | 17200 | 17130 | 4437 |
| 399 | 20230602 | 134500 | 30457788680 | 17200 | 17150 | 17220 | 17140 | 1305 |
| 400 | 20230602 | 134400 | 30435361710 | 17150 | 17200 | 17200 | 17140 | 2561 |
| 401 | 20230602 | 134300 | 30391412370 | 17220 | 17240 | 17250 | 17220 | 2149 |
| 402 | 20230602 | 134200 | 30354375820 | 17240 | 17210 | 17240 | 17200 | 5376 |
| 403 | 20230602 | 134100 | 30261775010 | 17220 | 17210 | 17240 | 17150 | 4590 |
| 404 | 20230602 | 134000 | 30182786890 | 17210 | 17180 | 17230 | 17120 | 2150 |
| 405 | 20230602 | 133900 | 30145805970 | 17160 | 17200 | 17200 | 17090 | 9528 |
| 406 | 20230602 | 133800 | 29982585630 | 17190 | 17130 | 17230 | 17130 | 11311 |
| 407 | 20230602 | 133700 | 29788076980 | 17130 | 17090 | 17200 | 17090 | 11435 |
| 408 | 20230602 | 133600 | 29592193470 | 17080 | 17400 | 17430 | 17060 | 36692 |
| 409 | 20230602 | 133500 | 28959906330 | 17380 | 17320 | 17500 | 17300 | 84851 |
| 410 | 20230602 | 133400 | 27482886280 | 17330 | 17190 | 17330 | 17180 | 17963 |
| 411 | 20230602 | 133300 | 27172785800 | 17190 | 17230 | 17240 | 17150 | 7492 |
| 412 | 20230602 | 133200 | 27043892680 | 17240 | 17200 | 17240 | 17150 | 11993 |
| 413 | 20230602 | 133100 | 26837523780 | 17200 | 17120 | 17230 | 17080 | 9695 |
| 414 | 20230602 | 133000 | 26671104990 | 17120 | 17070 | 17150 | 17070 | 6138 |
| 415 | 20230602 | 132900 | 26566054210 | 17070 | 17020 | 17140 | 17020 | 6198 |
| 416 | 20230602 | 132800 | 26460032240 | 17020 | 17030 | 17030 | 17000 | 1784 |
| 417 | 20230602 | 132700 | 26429683500 | 17050 | 17040 | 17080 | 17030 | 1214 |
| 418 | 20230602 | 132600 | 26408993500 | 17030 | 17120 | 17120 | 17020 | 1725 |
| 419 | 20230602 | 132500 | 26379579390 | 17140 | 17050 | 17140 | 17050 | 617 |
| 420 | 20230602 | 132400 | 26369033370 | 17060 | 17040 | 17060 | 17010 | 2701 |
| 421 | 20230602 | 132300 | 26323040000 | 17040 | 17080 | 17090 | 17020 | 1557 |
| 422 | 20230602 | 132200 | 26296478800 | 17080 | 17070 | 17080 | 17020 | 1838 |
| 423 | 20230602 | 132100 | 26265164390 | 17020 | 17130 | 17130 | 17020 | 7538 |
| 424 | 20230602 | 132000 | 26136592840 | 17130 | 17200 | 17200 | 17130 | 1723 |
| 425 | 20230602 | 131900 | 26107016320 | 17190 | 17210 | 17220 | 17180 | 5328 |
| 426 | 20230602 | 131800 | 26015377640 | 17220 | 17160 | 17230 | 17150 | 3039 |
| 427 | 20230602 | 131700 | 25963173000 | 17190 | 17240 | 17240 | 17140 | 3601 |
| 428 | 20230602 | 131600 | 25901243110 | 17250 | 17140 | 17290 | 17140 | 18159 |
| 429 | 20230602 | 131500 | 25588373620 | 17140 | 17100 | 17140 | 17100 | 2535 |
| 430 | 20230602 | 131400 | 25544957070 | 17110 | 17080 | 17130 | 17070 | 2061 |
| 431 | 20230602 | 131300 | 25509715030 | 17070 | 17080 | 17090 | 17040 | 1404 |
| 432 | 20230602 | 131200 | 25485760850 | 17080 | 16960 | 17080 | 16950 | 5474 |
| 433 | 20230602 | 131100 | 25392699810 | 16960 | 16960 | 17000 | 16960 | 2836 |
| 434 | 20230602 | 131000 | 25344563740 | 16950 | 16940 | 17000 | 16920 | 6316 |
| 435 | 20230602 | 130900 | 25237519420 | 16990 | 17080 | 17080 | 16930 | 8836 |
| 436 | 20230602 | 130800 | 25087595570 | 17080 | 17080 | 17110 | 17060 | 8614 |
| 437 | 20230602 | 130700 | 24940346270 | 17070 | 17090 | 17090 | 17060 | 796 |
| 438 | 20230602 | 130600 | 24926751900 | 17090 | 17060 | 17090 | 17050 | 1532 |
| 439 | 20230602 | 130500 | 24900615400 | 17060 | 17090 | 17110 | 17050 | 1905 |
| 440 | 20230602 | 130400 | 24868086130 | 17100 | 17100 | 17100 | 17050 | 2127 |
| 441 | 20230602 | 130300 | 24831762810 | 17100 | 17150 | 17150 | 17100 | 1662 |
| 442 | 20230602 | 130200 | 24803288290 | 17150 | 17060 | 17160 | 17060 | 5484 |
| 443 | 20230602 | 130100 | 24709436050 | 17060 | 17060 | 17070 | 17050 | 614 |
| 444 | 20230602 | 130000 | 24698961000 | 17060 | 17050 | 17070 | 17030 | 2179 |
| 445 | 20230602 | 125900 | 24661797340 | 17040 | 17030 | 17070 | 17020 | 740 |
| 446 | 20230602 | 125800 | 24649182740 | 17060 | 17090 | 17090 | 16990 | 3315 |
| 447 | 20230602 | 125700 | 24592777450 | 17090 | 17090 | 17100 | 17080 | 828 |
| 448 | 20230602 | 125600 | 24578626930 | 17120 | 17080 | 17120 | 17040 | 1775 |
| 449 | 20230602 | 125500 | 24548312540 | 17090 | 17040 | 17110 | 17030 | 2547 |
| 450 | 20230602 | 125400 | 24504783480 | 17040 | 16990 | 17100 | 16990 | 4202 |
| 451 | 20230602 | 125300 | 24433136070 | 16980 | 16980 | 17000 | 16960 | 1440 |
| 452 | 20230602 | 125200 | 24408689460 | 16980 | 17000 | 17000 | 16930 | 2677 |
| 453 | 20230602 | 125100 | 24363286280 | 17000 | 16970 | 17000 | 16930 | 1433 |
| 454 | 20230602 | 125000 | 24338990350 | 17000 | 16970 | 17050 | 16930 | 1490 |
| 455 | 20230602 | 124900 | 24313693690 | 16970 | 17000 | 17020 | 16890 | 10506 |
| 456 | 20230602 | 124800 | 24135846280 | 17000 | 17030 | 17060 | 17000 | 3056 |
| 457 | 20230602 | 124700 | 24083826280 | 17030 | 17070 | 17090 | 17030 | 2019 |
| 458 | 20230602 | 124600 | 24049411570 | 17100 | 17110 | 17110 | 17050 | 2515 |
| 459 | 20230602 | 124500 | 24006470590 | 17120 | 17130 | 17150 | 17110 | 1145 |
| 460 | 20230602 | 124400 | 23986866910 | 17150 | 17200 | 17200 | 17120 | 3123 |
| 461 | 20230602 | 124300 | 23933237790 | 17200 | 17090 | 17210 | 17080 | 6100 |
| 462 | 20230602 | 124200 | 23828682300 | 17080 | 17090 | 17090 | 17070 | 1372 |
| 463 | 20230602 | 124100 | 23805245600 | 17090 | 17060 | 17100 | 17050 | 781 |
| 464 | 20230602 | 124000 | 23791914760 | 17060 | 17060 | 17070 | 17040 | 1527 |
| 465 | 20230602 | 123900 | 23765874210 | 17060 | 17030 | 17120 | 17020 | 3127 |
| 466 | 20230602 | 123800 | 23712540500 | 17030 | 17120 | 17140 | 17030 | 3350 |
| 467 | 20230602 | 123700 | 23655268680 | 17120 | 17110 | 17120 | 17100 | 1429 |
| 468 | 20230602 | 123600 | 23630821220 | 17110 | 17120 | 17130 | 17100 | 1418 |
| 469 | 20230602 | 123500 | 23606560480 | 17130 | 17040 | 17130 | 17030 | 2654 |
| 470 | 20230602 | 123400 | 23561245870 | 17040 | 17100 | 17100 | 17020 | 2163 |
| 471 | 20230602 | 123300 | 23524393340 | 17080 | 17130 | 17140 | 17080 | 4538 |
| 472 | 20230602 | 123200 | 23446730100 | 17140 | 17090 | 17150 | 17090 | 1982 |
| 473 | 20230602 | 123100 | 23412801960 | 17090 | 17050 | 17170 | 17050 | 3146 |
| 474 | 20230602 | 123000 | 23359045400 | 17060 | 17020 | 17070 | 16980 | 3924 |
| 475 | 20230602 | 122900 | 23292283040 | 17050 | 17160 | 17170 | 16980 | 7794 |
| 476 | 20230602 | 122800 | 23159406800 | 17160 | 17220 | 17220 | 17130 | 3973 |
| 477 | 20230602 | 122700 | 23091135080 | 17220 | 17170 | 17230 | 17170 | 4099 |
| 478 | 20230602 | 122600 | 23020569680 | 17170 | 17170 | 17180 | 17120 | 3630 |
| 479 | 20230602 | 122500 | 22958321480 | 17130 | 17130 | 17200 | 17100 | 5094 |
| 480 | 20230602 | 122400 | 22871057280 | 17120 | 17160 | 17160 | 17100 | 5223 |
| 481 | 20230602 | 122300 | 22781608270 | 17130 | 17270 | 17280 | 17130 | 6403 |
| 482 | 20230602 | 122200 | 22671451460 | 17280 | 17180 | 17300 | 17130 | 10315 |
| 483 | 20230602 | 122100 | 22493458620 | 17180 | 17150 | 17180 | 17130 | 3655 |
| 484 | 20230602 | 122000 | 22430795020 | 17160 | 17160 | 17190 | 17100 | 5684 |
| 485 | 20230602 | 121900 | 22333382650 | 17160 | 17240 | 17260 | 17100 | 10408 |
| 486 | 20230602 | 121800 | 22154619320 | 17270 | 17210 | 17280 | 17190 | 10922 |
| 487 | 20230602 | 121700 | 21966400750 | 17220 | 17170 | 17250 | 17160 | 9971 |
| 488 | 20230602 | 121600 | 21794677420 | 17160 | 17330 | 17340 | 17160 | 23488 |
| 489 | 20230602 | 121500 | 21388665010 | 17330 | 17080 | 17360 | 17080 | 40732 |
| 490 | 20230602 | 121400 | 20686404700 | 17080 | 17030 | 17080 | 17010 | 6941 |
| 491 | 20230602 | 121300 | 20568161730 | 17040 | 17060 | 17140 | 16960 | 26771 |
| 492 | 20230602 | 121200 | 20111375920 | 17060 | 16930 | 17060 | 16930 | 16554 |
| 493 | 20230602 | 121100 | 19830136730 | 16940 | 16920 | 16960 | 16910 | 3531 |
| 494 | 20230602 | 121000 | 19770331460 | 16920 | 16850 | 16920 | 16850 | 4216 |
| 495 | 20230602 | 120900 | 19699139810 | 16850 | 16870 | 16880 | 16850 | 516 |
| 496 | 20230602 | 120800 | 19690437750 | 16870 | 16860 | 16880 | 16860 | 1015 |
| 497 | 20230602 | 120700 | 19673319550 | 16860 | 16800 | 16900 | 16800 | 2316 |
| 498 | 20230602 | 120600 | 19634268150 | 16840 | 16780 | 16840 | 16780 | 1328 |
| 499 | 20230602 | 120500 | 19611936760 | 16790 | 16750 | 16790 | 16740 | 1435 |
| 500 | 20230602 | 120400 | 19587876080 | 16750 | 16740 | 16780 | 16710 | 824 |
| 501 | 20230602 | 120300 | 19574087220 | 16700 | 16730 | 16750 | 16700 | 1014 |
| 502 | 20230602 | 120200 | 19557130250 | 16780 | 16750 | 16790 | 16700 | 2820 |
| 503 | 20230602 | 120100 | 19509971910 | 16750 | 16760 | 16790 | 16740 | 700 |
| 504 | 20230602 | 120000 | 19498246850 | 16760 | 16740 | 16760 | 16720 | 1947 |
| 505 | 20230602 | 115900 | 19465666530 | 16770 | 16810 | 16810 | 16730 | 3253 |
| 506 | 20230602 | 115800 | 19411095400 | 16810 | 16800 | 16820 | 16790 | 1756 |
| 507 | 20230602 | 115700 | 19381575420 | 16810 | 16800 | 16810 | 16790 | 1875 |
| 508 | 20230602 | 115600 | 19350065160 | 16800 | 16830 | 16830 | 16800 | 596 |
| 509 | 20230602 | 115500 | 19340051260 | 16840 | 16770 | 16840 | 16770 | 2005 |
| 510 | 20230602 | 115400 | 19306412560 | 16790 | 16870 | 16870 | 16770 | 3309 |
| 511 | 20230602 | 115300 | 19250774420 | 16870 | 16910 | 16910 | 16850 | 4862 |
| 512 | 20230602 | 115200 | 19168696930 | 16880 | 16870 | 16940 | 16850 | 6298 |
| 513 | 20230602 | 115100 | 19062222990 | 16880 | 16780 | 16880 | 16780 | 4264 |
| 514 | 20230602 | 115000 | 18990425730 | 16820 | 16780 | 16820 | 16770 | 903 |
| 515 | 20230602 | 114900 | 18975263420 | 16790 | 16770 | 16800 | 16770 | 284 |
| 516 | 20230602 | 114800 | 18970496770 | 16770 | 16770 | 16810 | 16770 | 962 |
| 517 | 20230602 | 114700 | 18954347350 | 16770 | 16800 | 16810 | 16760 | 1637 |
| 518 | 20230602 | 114600 | 18926856750 | 16820 | 16780 | 16820 | 16770 | 968 |
| 519 | 20230602 | 114500 | 18910591720 | 16770 | 16740 | 16770 | 16730 | 641 |
| 520 | 20230602 | 114400 | 18899853050 | 16750 | 16720 | 16750 | 16720 | 452 |
| 521 | 20230602 | 114300 | 18892291530 | 16720 | 16780 | 16790 | 16720 | 1185 |
| 522 | 20230602 | 114200 | 18872435240 | 16800 | 16830 | 16840 | 16760 | 2504 |
| 523 | 20230602 | 114100 | 18830392760 | 16830 | 16780 | 16830 | 16770 | 3719 |
| 524 | 20230602 | 114000 | 18767964230 | 16780 | 16800 | 16800 | 16750 | 1775 |
| 525 | 20230602 | 113900 | 18738198770 | 16800 | 16800 | 16810 | 16790 | 602 |
| 526 | 20230602 | 113800 | 18728084330 | 16800 | 16740 | 16800 | 16710 | 3376 |
| 527 | 20230602 | 113700 | 18671476760 | 16710 | 16740 | 16760 | 16700 | 2575 |
| 528 | 20230602 | 113600 | 18628430350 | 16740 | 16710 | 16790 | 16710 | 3587 |
| 529 | 20230602 | 113500 | 18568391100 | 16700 | 16790 | 16790 | 16690 | 3636 |
| 530 | 20230602 | 113400 | 18507580870 | 16780 | 16800 | 16810 | 16770 | 2345 |
| 531 | 20230602 | 113300 | 18468198120 | 16800 | 16810 | 16850 | 16800 | 2825 |
| 532 | 20230602 | 113200 | 18420680640 | 16800 | 16780 | 16810 | 16760 | 1914 |
| 533 | 20230602 | 113100 | 18388525530 | 16740 | 16760 | 16830 | 16700 | 4356 |
| 534 | 20230602 | 113000 | 18315513860 | 16760 | 16680 | 16830 | 16680 | 5324 |
| 535 | 20230602 | 112900 | 18226439270 | 16680 | 16670 | 16720 | 16570 | 11081 |
| 536 | 20230602 | 112800 | 18042014490 | 16670 | 16800 | 16840 | 16550 | 15743 |
| 537 | 20230602 | 112700 | 17778698350 | 16800 | 16860 | 16870 | 16800 | 7815 |
| 538 | 20230602 | 112600 | 17647151390 | 16860 | 16900 | 16970 | 16860 | 2951 |
| 539 | 20230602 | 112500 | 17597271910 | 16900 | 16970 | 16980 | 16900 | 1087 |
| 540 | 20230602 | 112400 | 17578857050 | 16940 | 16970 | 16970 | 16930 | 1431 |
| 541 | 20230602 | 112300 | 17554588540 | 16970 | 16900 | 16970 | 16890 | 1566 |
| 542 | 20230602 | 112200 | 17528090920 | 16900 | 16890 | 16920 | 16870 | 5090 |
| 543 | 20230602 | 112100 | 17442135610 | 16890 | 16940 | 16940 | 16880 | 2710 |
| 544 | 20230602 | 112000 | 17396322830 | 16910 | 16940 | 16960 | 16880 | 5122 |
| 545 | 20230602 | 111900 | 17309671250 | 16940 | 16960 | 16980 | 16920 | 3960 |
| 546 | 20230602 | 111800 | 17242595940 | 16960 | 16950 | 17000 | 16950 | 3340 |
| 547 | 20230602 | 111700 | 17185886240 | 16950 | 16930 | 17070 | 16910 | 17613 |
| 548 | 20230602 | 111600 | 16886793040 | 16930 | 16910 | 16950 | 16890 | 3015 |
| 549 | 20230602 | 111500 | 16835775940 | 16890 | 16920 | 16930 | 16880 | 3445 |
| 550 | 20230602 | 111400 | 16777587780 | 16930 | 16930 | 16980 | 16930 | 5689 |
| 551 | 20230602 | 111300 | 16681095040 | 16930 | 16870 | 16930 | 16870 | 3631 |
| 552 | 20230602 | 111200 | 16619734020 | 16860 | 16840 | 16930 | 16830 | 5618 |
| 553 | 20230602 | 111100 | 16525026190 | 16850 | 16860 | 16890 | 16840 | 3964 |
| 554 | 20230602 | 111000 | 16458212350 | 16860 | 16870 | 16980 | 16840 | 9068 |
| 555 | 20230602 | 110900 | 16305141490 | 16850 | 16980 | 16980 | 16840 | 12584 |
| 556 | 20230602 | 110800 | 16092298250 | 16980 | 17100 | 17130 | 16960 | 28809 |
| 557 | 20230602 | 110700 | 15602261350 | 17090 | 16920 | 17150 | 16920 | 28599 |
| 558 | 20230602 | 110600 | 15115915230 | 16920 | 16870 | 16920 | 16850 | 5244 |
| 559 | 20230602 | 110500 | 15027431290 | 16870 | 16880 | 16920 | 16810 | 8796 |
| 560 | 20230602 | 110400 | 14879182940 | 16870 | 16860 | 16880 | 16810 | 10033 |
| 561 | 20230602 | 110300 | 14710093730 | 16880 | 17000 | 17000 | 16850 | 23145 |
| 562 | 20230602 | 110200 | 14318445720 | 17000 | 16690 | 17000 | 16690 | 27877 |
| 563 | 20230602 | 110100 | 13848186860 | 16660 | 16720 | 16730 | 16660 | 9012 |
| 564 | 20230602 | 110000 | 13697678260 | 16710 | 16800 | 16800 | 16710 | 10878 |
| 565 | 20230602 | 105900 | 13515447450 | 16800 | 16880 | 16890 | 16700 | 34476 |
| 566 | 20230602 | 105800 | 12936273410 | 16800 | 16780 | 16890 | 16780 | 18611 |
| 567 | 20230602 | 105700 | 12623355440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 568 | 20230602 | 105600 | 12623355440 | 16740 | 16620 | 16740 | 16620 | 15383 |
| 569 | 20230602 | 105500 | 12366411450 | 16620 | 16520 | 16620 | 16510 | 5707 |
| 570 | 20230602 | 105400 | 12271881800 | 16510 | 16550 | 16550 | 16510 | 3911 |
| 571 | 20230602 | 105300 | 12207251960 | 16550 | 16570 | 16590 | 16530 | 3117 |
| 572 | 20230602 | 105200 | 12155666080 | 16570 | 16510 | 16630 | 16510 | 3661 |
| 573 | 20230602 | 105100 | 12095005040 | 16530 | 16640 | 16640 | 16500 | 12864 |
| 574 | 20230602 | 105000 | 11882090900 | 16640 | 16640 | 16650 | 16620 | 4215 |
| 575 | 20230602 | 104900 | 11811958200 | 16650 | 16630 | 16650 | 16630 | 3035 |
| 576 | 20230602 | 104800 | 11761453740 | 16630 | 16660 | 16670 | 16630 | 7941 |
| 577 | 20230602 | 104700 | 11629284980 | 16670 | 16660 | 16680 | 16630 | 3743 |
| 578 | 20230602 | 104600 | 11566956100 | 16660 | 16660 | 16700 | 16620 | 6772 |
| 579 | 20230602 | 104500 | 11454255230 | 16650 | 16720 | 16730 | 16640 | 20673 |
| 580 | 20230602 | 104400 | 11109029920 | 16710 | 16650 | 16710 | 16650 | 19242 |
| 581 | 20230602 | 104300 | 10788024000 | 16640 | 16650 | 16650 | 16570 | 8299 |
| 582 | 20230602 | 104200 | 10650049280 | 16600 | 16500 | 16680 | 16470 | 8537 |
| 583 | 20230602 | 104100 | 10508080030 | 16480 | 16560 | 16600 | 16480 | 9750 |
| 584 | 20230602 | 104000 | 10346858670 | 16560 | 16650 | 16650 | 16540 | 8490 |
| 585 | 20230602 | 103900 | 10206031270 | 16650 | 16640 | 16700 | 16580 | 20547 |
| 586 | 20230602 | 103800 | 9864135340 | 16640 | 16520 | 16690 | 16510 | 33055 |
| 587 | 20230602 | 103700 | 9315141220 | 16510 | 16420 | 16510 | 16420 | 5122 |
| 588 | 20230602 | 103600 | 9230723780 | 16420 | 16340 | 16490 | 16330 | 3643 |
| 589 | 20230602 | 103500 | 9170965150 | 16340 | 16440 | 16450 | 16340 | 5904 |
| 590 | 20230602 | 103400 | 9074290560 | 16450 | 16490 | 16540 | 16450 | 8030 |
| 591 | 20230602 | 103300 | 8941788100 | 16480 | 16390 | 16500 | 16360 | 11456 |
| 592 | 20230602 | 103200 | 8753658770 | 16400 | 16480 | 16500 | 16380 | 7751 |
| 593 | 20230602 | 103100 | 8626344560 | 16480 | 16400 | 16560 | 16390 | 35251 |
| 594 | 20230602 | 103000 | 8044719730 | 16390 | 16440 | 16440 | 16340 | 5895 |
| 595 | 20230602 | 102900 | 7948087770 | 16430 | 16380 | 16450 | 16320 | 14162 |
| 596 | 20230602 | 102800 | 7715854730 | 16350 | 16290 | 16400 | 16280 | 12351 |
| 597 | 20230602 | 102700 | 7513604110 | 16280 | 16250 | 16300 | 16200 | 3163 |
| 598 | 20230602 | 102600 | 7462148000 | 16260 | 16300 | 16370 | 16180 | 11642 |
| 599 | 20230602 | 102500 | 7272368530 | 16300 | 16160 | 16300 | 16160 | 7884 |
| 600 | 20230602 | 102400 | 7144020610 | 16160 | 16160 | 16190 | 16130 | 2927 |
| 601 | 20230602 | 102300 | 7096715670 | 16170 | 16180 | 16190 | 16120 | 1989 |
| 602 | 20230602 | 102200 | 7064573980 | 16180 | 16240 | 16270 | 16180 | 5151 |
| 603 | 20230602 | 102100 | 6980994270 | 16240 | 16220 | 16250 | 16190 | 4263 |
| 604 | 20230602 | 102000 | 6911766800 | 16180 | 16200 | 16250 | 16160 | 12810 |
| 605 | 20230602 | 101900 | 6703944420 | 16200 | 16170 | 16210 | 16150 | 16666 |
| 606 | 20230602 | 101800 | 6434329460 | 16160 | 16100 | 16160 | 16100 | 9728 |
| 607 | 20230602 | 101700 | 6277326280 | 16100 | 16070 | 16100 | 16060 | 2681 |
| 608 | 20230602 | 101600 | 6234214440 | 16070 | 16050 | 16070 | 16020 | 2445 |
| 609 | 20230602 | 101500 | 6194958550 | 16020 | 15970 | 16090 | 15970 | 13485 |
| 610 | 20230602 | 101400 | 5978755380 | 15970 | 15960 | 15990 | 15950 | 4918 |
| 611 | 20230602 | 101300 | 5900253620 | 15960 | 15980 | 16000 | 15920 | 2494 |
| 612 | 20230602 | 101200 | 5860416590 | 15960 | 15940 | 16000 | 15940 | 3818 |
| 613 | 20230602 | 101100 | 5799465180 | 15920 | 15900 | 15980 | 15870 | 3402 |
| 614 | 20230602 | 101000 | 5745280690 | 15910 | 15790 | 15910 | 15780 | 2461 |
| 615 | 20230602 | 100900 | 5706273950 | 15770 | 15990 | 16010 | 15710 | 12455 |
| 616 | 20230602 | 100800 | 5508623510 | 16010 | 16110 | 16110 | 15990 | 3893 |
| 617 | 20230602 | 100700 | 5446194460 | 16110 | 16060 | 16150 | 16050 | 14531 |
| 618 | 20230602 | 100600 | 5212141730 | 16040 | 16000 | 16050 | 15990 | 4354 |
| 619 | 20230602 | 100500 | 5142306910 | 15980 | 16050 | 16080 | 15970 | 7610 |
| 620 | 20230602 | 100400 | 5020411200 | 16050 | 16080 | 16090 | 15990 | 10624 |
| 621 | 20230602 | 100300 | 4850125550 | 16090 | 15930 | 16100 | 15920 | 18514 |
| 622 | 20230602 | 100200 | 4553737360 | 15920 | 15860 | 15940 | 15840 | 11743 |
| 623 | 20230602 | 100100 | 4367053250 | 15800 | 15710 | 15860 | 15710 | 10536 |
| 624 | 20230602 | 100000 | 4200388030 | 15710 | 15770 | 15790 | 15710 | 2227 |
| 625 | 20230602 | 095900 | 4165310860 | 15780 | 15770 | 15790 | 15770 | 1079 |
| 626 | 20230602 | 095800 | 4148287560 | 15790 | 15800 | 15800 | 15750 | 1519 |
| 627 | 20230602 | 095700 | 4124318650 | 15800 | 15820 | 15820 | 15770 | 3243 |
| 628 | 20230602 | 095600 | 4073075140 | 15820 | 15750 | 15840 | 15750 | 7401 |
| 629 | 20230602 | 095500 | 3956148170 | 15750 | 15730 | 15760 | 15710 | 4721 |
| 630 | 20230602 | 095400 | 3881839290 | 15710 | 15650 | 15730 | 15630 | 5563 |
| 631 | 20230602 | 095300 | 3794673470 | 15650 | 15630 | 15650 | 15590 | 3556 |
| 632 | 20230602 | 095200 | 3739052560 | 15600 | 15550 | 15600 | 15540 | 3799 |
| 633 | 20230602 | 095100 | 3679882010 | 15550 | 15590 | 15590 | 15550 | 2081 |
| 634 | 20230602 | 095000 | 3647500260 | 15580 | 15440 | 15580 | 15440 | 3194 |
| 635 | 20230602 | 094900 | 3597856280 | 15440 | 15480 | 15490 | 15420 | 4272 |
| 636 | 20230602 | 094800 | 3531842500 | 15470 | 15660 | 15660 | 15460 | 5388 |
| 637 | 20230602 | 094700 | 3448153240 | 15640 | 15380 | 15780 | 15380 | 32545 |
| 638 | 20230602 | 094600 | 2939881680 | 15390 | 15400 | 15400 | 15390 | 1172 |
| 639 | 20230602 | 094500 | 2921837880 | 15400 | 15400 | 15450 | 15360 | 549 |
| 640 | 20230602 | 094400 | 2913385160 | 15400 | 15360 | 15400 | 15350 | 714 |
| 641 | 20230602 | 094300 | 2902415160 | 15350 | 15370 | 15400 | 15330 | 2120 |
| 642 | 20230602 | 094200 | 2869855050 | 15380 | 15430 | 15470 | 15380 | 2906 |
| 643 | 20230602 | 094100 | 2825087200 | 15470 | 15480 | 15480 | 15440 | 342 |
| 644 | 20230602 | 094000 | 2819796960 | 15480 | 15430 | 15480 | 15430 | 140 |
| 645 | 20230602 | 093900 | 2817636350 | 15430 | 15490 | 15490 | 15430 | 739 |
| 646 | 20230602 | 093800 | 2806214770 | 15490 | 15460 | 15500 | 15450 | 1536 |
| 647 | 20230602 | 093700 | 2782434150 | 15500 | 15490 | 15500 | 15460 | 1276 |
| 648 | 20230602 | 093600 | 2762663560 | 15510 | 15470 | 15510 | 15440 | 5216 |
| 649 | 20230602 | 093500 | 2681817540 | 15420 | 15380 | 15550 | 15380 | 4154 |
| 650 | 20230602 | 093400 | 2617435650 | 15380 | 15500 | 15510 | 15380 | 4290 |
| 651 | 20230602 | 093300 | 2551147870 | 15500 | 15490 | 15520 | 15490 | 4522 |
| 652 | 20230602 | 093200 | 2481056670 | 15480 | 15440 | 15480 | 15410 | 4043 |
| 653 | 20230602 | 093100 | 2418521090 | 15460 | 15450 | 15460 | 15450 | 2935 |
| 654 | 20230602 | 093000 | 2373153860 | 15440 | 15450 | 15450 | 15430 | 520 |
| 655 | 20230602 | 092900 | 2365124930 | 15450 | 15460 | 15460 | 15440 | 537 |
| 656 | 20230602 | 092800 | 2356825570 | 15460 | 15350 | 15460 | 15350 | 4433 |
| 657 | 20230602 | 092700 | 2288441680 | 15350 | 15370 | 15370 | 15310 | 383 |
| 658 | 20230602 | 092600 | 2282565410 | 15380 | 15360 | 15380 | 15360 | 367 |
| 659 | 20230602 | 092500 | 2276925370 | 15370 | 15300 | 15370 | 15300 | 1027 |
| 660 | 20230602 | 092400 | 2261147890 | 15300 | 15370 | 15380 | 15300 | 858 |
| 661 | 20230602 | 092300 | 2247986440 | 15380 | 15370 | 15390 | 15360 | 535 |
| 662 | 20230602 | 092200 | 2239760650 | 15400 | 15350 | 15400 | 15350 | 233 |
| 663 | 20230602 | 092100 | 2236179790 | 15350 | 15360 | 15420 | 15340 | 882 |
| 664 | 20230602 | 092000 | 2222624590 | 15400 | 15430 | 15450 | 15340 | 3214 |
| 665 | 20230602 | 091900 | 2173151120 | 15430 | 15440 | 15450 | 15400 | 599 |
| 666 | 20230602 | 091800 | 2163909590 | 15450 | 15420 | 15450 | 15390 | 4212 |
| 667 | 20230602 | 091700 | 2098901130 | 15420 | 15460 | 15460 | 15410 | 1308 |
| 668 | 20230602 | 091600 | 2078700490 | 15450 | 15400 | 15470 | 15390 | 6489 |
| 669 | 20230602 | 091500 | 1978546970 | 15400 | 15380 | 15440 | 15360 | 4747 |
| 670 | 20230602 | 091400 | 1905454250 | 15380 | 15250 | 15390 | 15250 | 3357 |
| 671 | 20230602 | 091300 | 1853973540 | 15140 | 15230 | 15260 | 15140 | 3334 |
| 672 | 20230602 | 091200 | 1803234970 | 15220 | 15150 | 15240 | 15150 | 1623 |
| 673 | 20230602 | 091100 | 1778585770 | 15150 | 15220 | 15220 | 15150 | 5909 |
| 674 | 20230602 | 091000 | 1688877270 | 15230 | 15240 | 15270 | 15230 | 2567 |
| 675 | 20230602 | 090900 | 1649727790 | 15240 | 15320 | 15370 | 15230 | 5770 |
| 676 | 20230602 | 090800 | 1561627530 | 15370 | 15420 | 15420 | 15340 | 4413 |
| 677 | 20230602 | 090700 | 1493712560 | 15420 | 15410 | 15420 | 15380 | 1878 |
| 678 | 20230602 | 090600 | 1464801150 | 15400 | 15480 | 15480 | 15400 | 4873 |
| 679 | 20230602 | 090500 | 1389635460 | 15480 | 15530 | 15530 | 15360 | 6507 |
| 680 | 20230602 | 090400 | 1289198510 | 15540 | 15350 | 15550 | 15350 | 13365 |
| 681 | 20230602 | 090300 | 1082427650 | 15350 | 15310 | 15380 | 15310 | 1283 |
| 682 | 20230602 | 090200 | 1062768590 | 15340 | 15390 | 15420 | 15300 | 8492 |
| 683 | 20230602 | 090100 | 932230800 | 15390 | 15420 | 15490 | 15310 | 17613 |
| 684 | 20230602 | 090000 | 660253320 | 15380 | 15220 | 15440 | 15210 | 43224 |