38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 3 | 20240509 | 204400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240509 | 204300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240509 | 204200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240509 | 204100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240509 | 204000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240509 | 203900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240509 | 203800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240509 | 203700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240509 | 203600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240509 | 203500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240509 | 203400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240509 | 203300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240509 | 203200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240509 | 203100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240509 | 203000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240509 | 202900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240509 | 202800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240509 | 202700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240509 | 202600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240509 | 202500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240509 | 202400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240509 | 202300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240509 | 202200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240509 | 202100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240509 | 202000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240509 | 201900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240509 | 201800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240509 | 201700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240509 | 201600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240509 | 201500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 33 | 20240509 | 201400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240509 | 201300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240509 | 201200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240509 | 201100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240509 | 201000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240509 | 200900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240509 | 200800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240509 | 200700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240509 | 200600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240509 | 200500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240509 | 200400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240509 | 200300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240509 | 200200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240509 | 200100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240509 | 200000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240509 | 195900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240509 | 195800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240509 | 195700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240509 | 195600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240509 | 195500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240509 | 195400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240509 | 195300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240509 | 195200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240509 | 195100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240509 | 195000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240509 | 194900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240509 | 194800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240509 | 194700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240509 | 194600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240509 | 194500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 63 | 20240509 | 194400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240509 | 194300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240509 | 194200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240509 | 194100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240509 | 194000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240509 | 193900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240509 | 193800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240509 | 193700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240509 | 193600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240509 | 193500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240509 | 193400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240509 | 193300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240509 | 193200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240509 | 193100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240509 | 193000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240509 | 192900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240509 | 192800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240509 | 192700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240509 | 192600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240509 | 192500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240509 | 192400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240509 | 192300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240509 | 192200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240509 | 192100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240509 | 192000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240509 | 191900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240509 | 191800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240509 | 191700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240509 | 191600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240509 | 191500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 93 | 20240509 | 191400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240509 | 191300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240509 | 191200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240509 | 191100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240509 | 191000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240509 | 190900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240509 | 190800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240509 | 190700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240509 | 190600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240509 | 190500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240509 | 190400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240509 | 190300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240509 | 190200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240509 | 190100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240509 | 190000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240509 | 185900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240509 | 185800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240509 | 185700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240509 | 185600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240509 | 185500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240509 | 185400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240509 | 185300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240509 | 185200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240509 | 185100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240509 | 185000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240509 | 184900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240509 | 184800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240509 | 184700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240509 | 184600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240509 | 184500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 123 | 20240509 | 184400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240509 | 184300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240509 | 184200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240509 | 184100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240509 | 184000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240509 | 183900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240509 | 183800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240509 | 183700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240509 | 183600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240509 | 183500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240509 | 183400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240509 | 183300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240509 | 183200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240509 | 183100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240509 | 183000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240509 | 182900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240509 | 182800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240509 | 182700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240509 | 182600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240509 | 182500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240509 | 182400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240509 | 182300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240509 | 182200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240509 | 182100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240509 | 182000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240509 | 181900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240509 | 181800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240509 | 181700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240509 | 181600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240509 | 181500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 153 | 20240509 | 181400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240509 | 181300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240509 | 181200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240509 | 181100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240509 | 181000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240509 | 180900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240509 | 180800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240509 | 180700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240509 | 180600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240509 | 180500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240509 | 180400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240509 | 180300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240509 | 180200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240509 | 180100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240509 | 180000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240509 | 175900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240509 | 175800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240509 | 175700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240509 | 175600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240509 | 175500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240509 | 175400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240509 | 175300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240509 | 175200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240509 | 175100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240509 | 175000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240509 | 174900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240509 | 174800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240509 | 174700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240509 | 174600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240509 | 174500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 183 | 20240509 | 174400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240509 | 174300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240509 | 174200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240509 | 174100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240509 | 174000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240509 | 173900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240509 | 173800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240509 | 173700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240509 | 173600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240509 | 173500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240509 | 173400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240509 | 173300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240509 | 173200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240509 | 173100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240509 | 173000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240509 | 172900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240509 | 172800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240509 | 172700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240509 | 172600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240509 | 172500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240509 | 172400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240509 | 172300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240509 | 172200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240509 | 172100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240509 | 172000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240509 | 171900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240509 | 171800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240509 | 171700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240509 | 171600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240509 | 171500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 213 | 20240509 | 171400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240509 | 171300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240509 | 171200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240509 | 171100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240509 | 171000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240509 | 170900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240509 | 170800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240509 | 170700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240509 | 170600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240509 | 170500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240509 | 170400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240509 | 170300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240509 | 170200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240509 | 170100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240509 | 170000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240509 | 165900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240509 | 165800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240509 | 165700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240509 | 165600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240509 | 165500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240509 | 165400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240509 | 165300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240509 | 165200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240509 | 165100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240509 | 165000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240509 | 164900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240509 | 164800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240509 | 164700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240509 | 164600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240509 | 164500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 243 | 20240509 | 164400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240509 | 164300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240509 | 164200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240509 | 164100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240509 | 164000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20240509 | 163900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20240509 | 163800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20240509 | 163700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20240509 | 163600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20240509 | 163500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20240509 | 163400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20240509 | 163300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20240509 | 163200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20240509 | 163100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20240509 | 163000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20240509 | 162900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20240509 | 162800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20240509 | 162700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20240509 | 162600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20240509 | 162500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20240509 | 162400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20240509 | 162300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20240509 | 162200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20240509 | 162100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20240509 | 162000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20240509 | 161900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20240509 | 161800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20240509 | 161700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20240509 | 161600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20240509 | 161500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 273 | 20240509 | 161400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20240509 | 161300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20240509 | 161200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20240509 | 161100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20240509 | 161000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20240509 | 160900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20240509 | 160800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20240509 | 160700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20240509 | 160600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20240509 | 160500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20240509 | 160400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20240509 | 160300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20240509 | 160200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20240509 | 160100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 287 | 20240509 | 160000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 288 | 20240509 | 155900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 289 | 20240509 | 155800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 290 | 20240509 | 155700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 291 | 20240509 | 155600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 292 | 20240509 | 155500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 293 | 20240509 | 155400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 294 | 20240509 | 155300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 295 | 20240509 | 155200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 296 | 20240509 | 155100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 297 | 20240509 | 155000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 298 | 20240509 | 154900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 299 | 20240509 | 154800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 300 | 20240509 | 154700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 301 | 20240509 | 154600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 302 | 20240509 | 154500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 303 | 20240509 | 154400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 304 | 20240509 | 154300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 305 | 20240509 | 154200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 306 | 20240509 | 154100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 307 | 20240509 | 154000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 308 | 20240509 | 153900 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 309 | 20240509 | 153800 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 310 | 20240509 | 153700 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 311 | 20240509 | 153600 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 312 | 20240509 | 153500 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 313 | 20240509 | 153400 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 314 | 20240509 | 153300 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 315 | 20240509 | 153200 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 316 | 20240509 | 153100 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 317 | 20240509 | 153000 | 34623761050 | 44200 | 44200 | 44200 | 44200 | 9502 |
| 318 | 20240509 | 152900 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20240509 | 152800 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20240509 | 152700 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20240509 | 152600 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20240509 | 152500 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20240509 | 152400 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20240509 | 152300 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20240509 | 152200 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20240509 | 152100 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20240509 | 152000 | 34203772650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20240509 | 151900 | 34203772650 | 44000 | 43750 | 44000 | 43750 | 4322 |
| 329 | 20240509 | 151800 | 34013935450 | 43750 | 43750 | 43800 | 43700 | 573 |
| 330 | 20240509 | 151700 | 33988861350 | 43750 | 43600 | 43850 | 43600 | 3457 |
| 331 | 20240509 | 151600 | 33837706850 | 43600 | 43600 | 43650 | 43600 | 678 |
| 332 | 20240509 | 151500 | 33808125750 | 43650 | 43550 | 43650 | 43550 | 660 |
| 333 | 20240509 | 151400 | 33779348250 | 43550 | 43400 | 43550 | 43400 | 1210 |
| 334 | 20240509 | 151300 | 33726732500 | 43400 | 43500 | 43500 | 43400 | 991 |
| 335 | 20240509 | 151200 | 33683671500 | 43500 | 43650 | 43650 | 43450 | 1764 |
| 336 | 20240509 | 151100 | 33606864150 | 43650 | 43850 | 43850 | 43650 | 2217 |
| 337 | 20240509 | 151000 | 33509884750 | 43850 | 43850 | 43900 | 43800 | 649 |
| 338 | 20240509 | 150900 | 33481427800 | 43850 | 43850 | 43900 | 43800 | 1779 |
| 339 | 20240509 | 150800 | 33403417000 | 43850 | 43850 | 43850 | 43800 | 806 |
| 340 | 20240509 | 150700 | 33368083950 | 43850 | 43850 | 43850 | 43800 | 1091 |
| 341 | 20240509 | 150600 | 33320256550 | 43800 | 43800 | 43850 | 43800 | 577 |
| 342 | 20240509 | 150500 | 33294972600 | 43800 | 43850 | 43850 | 43800 | 641 |
| 343 | 20240509 | 150400 | 33266884800 | 43800 | 43850 | 43850 | 43800 | 869 |
| 344 | 20240509 | 150300 | 33228795850 | 43800 | 43800 | 43850 | 43800 | 677 |
| 345 | 20240509 | 150200 | 33199132400 | 43850 | 43850 | 43850 | 43800 | 1216 |
| 346 | 20240509 | 150100 | 33145827200 | 43850 | 43700 | 43850 | 43700 | 880 |
| 347 | 20240509 | 150000 | 33107273550 | 43700 | 43650 | 43800 | 43600 | 1949 |
| 348 | 20240509 | 145900 | 33022124450 | 43650 | 43600 | 43750 | 43600 | 917 |
| 349 | 20240509 | 145800 | 32982077250 | 43600 | 43600 | 43700 | 43600 | 681 |
| 350 | 20240509 | 145700 | 32952364850 | 43650 | 43600 | 43700 | 43600 | 1005 |
| 351 | 20240509 | 145600 | 32908525700 | 43650 | 43600 | 43700 | 43600 | 860 |
| 352 | 20240509 | 145500 | 32870973750 | 43600 | 43550 | 43700 | 43500 | 855 |
| 353 | 20240509 | 145400 | 32833731750 | 43550 | 43650 | 43700 | 43550 | 1390 |
| 354 | 20240509 | 145300 | 32773111150 | 43700 | 43750 | 43750 | 43650 | 1043 |
| 355 | 20240509 | 145200 | 32727537500 | 43750 | 43800 | 43850 | 43700 | 1089 |
| 356 | 20240509 | 145100 | 32679853500 | 43800 | 43900 | 43900 | 43800 | 1077 |
| 357 | 20240509 | 145000 | 32632642800 | 43900 | 43650 | 43900 | 43650 | 1088 |
| 358 | 20240509 | 144900 | 32585013000 | 43700 | 43800 | 43800 | 43650 | 978 |
| 359 | 20240509 | 144800 | 32542268900 | 43700 | 43750 | 43850 | 43700 | 2129 |
| 360 | 20240509 | 144700 | 32449109550 | 43750 | 43550 | 43850 | 43550 | 4303 |
| 361 | 20240509 | 144600 | 32260891600 | 43550 | 43150 | 43550 | 43150 | 1524 |
| 362 | 20240509 | 144500 | 32194705950 | 43150 | 43100 | 43250 | 43100 | 771 |
| 363 | 20240509 | 144400 | 32161424900 | 43150 | 43150 | 43250 | 43100 | 963 |
| 364 | 20240509 | 144300 | 32119872050 | 43100 | 43100 | 43150 | 43050 | 1319 |
| 365 | 20240509 | 144200 | 32063035550 | 43100 | 43100 | 43200 | 43050 | 803 |
| 366 | 20240509 | 144100 | 32028410700 | 43100 | 43150 | 43200 | 43050 | 3284 |
| 367 | 20240509 | 144000 | 31886916650 | 43200 | 43150 | 43300 | 43100 | 866 |
| 368 | 20240509 | 143900 | 31849533300 | 43150 | 43100 | 43200 | 43100 | 840 |
| 369 | 20240509 | 143800 | 31813301600 | 43100 | 43300 | 43300 | 43100 | 6310 |
| 370 | 20240509 | 143700 | 31540949200 | 43300 | 43300 | 43350 | 43250 | 705 |
| 371 | 20240509 | 143600 | 31510422950 | 43350 | 43300 | 43350 | 43200 | 882 |
| 372 | 20240509 | 143500 | 31472264400 | 43300 | 43350 | 43500 | 43300 | 1184 |
| 373 | 20240509 | 143400 | 31420915500 | 43400 | 43500 | 43600 | 43400 | 978 |
| 374 | 20240509 | 143300 | 31378372750 | 43450 | 43400 | 43450 | 43350 | 963 |
| 375 | 20240509 | 143200 | 31336579300 | 43350 | 43450 | 43500 | 43350 | 744 |
| 376 | 20240509 | 143100 | 31304261700 | 43450 | 43500 | 43500 | 43350 | 785 |
| 377 | 20240509 | 143000 | 31270168250 | 43450 | 43500 | 43550 | 43450 | 1763 |
| 378 | 20240509 | 142900 | 31193485750 | 43450 | 43300 | 43500 | 43300 | 1823 |
| 379 | 20240509 | 142800 | 31114379450 | 43300 | 43200 | 43350 | 43150 | 2297 |
| 380 | 20240509 | 142700 | 31014995850 | 43200 | 43300 | 43350 | 43150 | 1823 |
| 381 | 20240509 | 142600 | 30936173950 | 43300 | 43400 | 43400 | 43300 | 948 |
| 382 | 20240509 | 142500 | 30895096500 | 43400 | 43550 | 43550 | 43350 | 929 |
| 383 | 20240509 | 142400 | 30854744350 | 43550 | 43450 | 43600 | 43450 | 680 |
| 384 | 20240509 | 142300 | 30825153000 | 43450 | 43450 | 43500 | 43350 | 925 |
| 385 | 20240509 | 142200 | 30784988700 | 43500 | 43350 | 43650 | 43300 | 4150 |
| 386 | 20240509 | 142100 | 30604506950 | 43350 | 43500 | 43600 | 43350 | 2744 |
| 387 | 20240509 | 142000 | 30485367450 | 43500 | 43650 | 43700 | 43450 | 4425 |
| 388 | 20240509 | 141900 | 30292599150 | 43650 | 43650 | 43750 | 43650 | 1055 |
| 389 | 20240509 | 141800 | 30246518950 | 43700 | 43750 | 43750 | 43650 | 601 |
| 390 | 20240509 | 141700 | 30220250550 | 43750 | 43800 | 43800 | 43700 | 801 |
| 391 | 20240509 | 141600 | 30185195150 | 43750 | 43850 | 43900 | 43750 | 787 |
| 392 | 20240509 | 141500 | 30150702650 | 43850 | 43800 | 43900 | 43800 | 585 |
| 393 | 20240509 | 141400 | 30125053950 | 43800 | 43950 | 44000 | 43700 | 1022 |
| 394 | 20240509 | 141300 | 30080240200 | 44000 | 43950 | 44000 | 43900 | 406 |
| 395 | 20240509 | 141200 | 30062400650 | 43950 | 43950 | 44000 | 43900 | 949 |
| 396 | 20240509 | 141100 | 30020676700 | 43950 | 43800 | 43950 | 43800 | 1414 |
| 397 | 20240509 | 141000 | 29958587000 | 43850 | 43800 | 43900 | 43800 | 509 |
| 398 | 20240509 | 140900 | 29936273350 | 43750 | 43900 | 43900 | 43750 | 683 |
| 399 | 20240509 | 140800 | 29906310800 | 43850 | 43750 | 43900 | 43750 | 425 |
| 400 | 20240509 | 140700 | 29887664600 | 43750 | 43800 | 43850 | 43650 | 1617 |
| 401 | 20240509 | 140600 | 29816892450 | 43800 | 43850 | 43900 | 43750 | 370 |
| 402 | 20240509 | 140500 | 29800671650 | 43750 | 43750 | 43850 | 43700 | 1218 |
| 403 | 20240509 | 140400 | 29747381700 | 43750 | 43750 | 43850 | 43700 | 1621 |
| 404 | 20240509 | 140300 | 29676412500 | 43750 | 43800 | 43850 | 43750 | 626 |
| 405 | 20240509 | 140200 | 29649006900 | 43800 | 43800 | 43850 | 43800 | 710 |
| 406 | 20240509 | 140100 | 29617894500 | 43800 | 44050 | 44150 | 43800 | 3225 |
| 407 | 20240509 | 140000 | 29476093100 | 44050 | 44050 | 44150 | 44050 | 620 |
| 408 | 20240509 | 135900 | 29448763050 | 44050 | 44100 | 44150 | 44050 | 728 |
| 409 | 20240509 | 135800 | 29416652550 | 44050 | 44050 | 44200 | 44000 | 631 |
| 410 | 20240509 | 135700 | 29388867000 | 44050 | 44150 | 44150 | 43950 | 2928 |
| 411 | 20240509 | 135600 | 29259989650 | 44200 | 44300 | 44300 | 44200 | 737 |
| 412 | 20240509 | 135500 | 29227371750 | 44300 | 44250 | 44350 | 44150 | 956 |
| 413 | 20240509 | 135400 | 29185035600 | 44150 | 44000 | 44300 | 44000 | 3214 |
| 414 | 20240509 | 135300 | 29042933300 | 44050 | 44000 | 44050 | 43950 | 544 |
| 415 | 20240509 | 135200 | 29018992400 | 44000 | 44050 | 44050 | 43950 | 970 |
| 416 | 20240509 | 135100 | 28976303850 | 44100 | 44150 | 44150 | 43950 | 5821 |
| 417 | 20240509 | 135000 | 28720069000 | 44150 | 44050 | 44150 | 44050 | 870 |
| 418 | 20240509 | 134900 | 28681727800 | 44050 | 44000 | 44100 | 44000 | 524 |
| 419 | 20240509 | 134800 | 28658654900 | 44000 | 44150 | 44250 | 44000 | 3210 |
| 420 | 20240509 | 134700 | 28517219900 | 44150 | 44200 | 44400 | 44100 | 2051 |
| 421 | 20240509 | 134600 | 28426597850 | 44150 | 44500 | 44600 | 44050 | 2985 |
| 422 | 20240509 | 134500 | 28294344100 | 44500 | 44200 | 44600 | 44150 | 4160 |
| 423 | 20240509 | 134400 | 28109867000 | 44200 | 44150 | 44200 | 44100 | 521 |
| 424 | 20240509 | 134300 | 28086864100 | 44150 | 44150 | 44200 | 44150 | 380 |
| 425 | 20240509 | 134200 | 28070086200 | 44250 | 44200 | 44250 | 44150 | 460 |
| 426 | 20240509 | 134100 | 28049757550 | 44100 | 44300 | 44350 | 44100 | 1772 |
| 427 | 20240509 | 134000 | 27971387600 | 44300 | 44250 | 44400 | 44200 | 601 |
| 428 | 20240509 | 133900 | 27944758300 | 44300 | 44200 | 44350 | 44100 | 695 |
| 429 | 20240509 | 133800 | 27914018350 | 44200 | 44050 | 44400 | 44050 | 2736 |
| 430 | 20240509 | 133700 | 27792862000 | 44050 | 44100 | 44100 | 43950 | 1033 |
| 431 | 20240509 | 133600 | 27747374400 | 44100 | 44150 | 44200 | 44050 | 1193 |
| 432 | 20240509 | 133500 | 27694727950 | 44150 | 44100 | 44250 | 44050 | 421 |
| 433 | 20240509 | 133400 | 27676150500 | 44150 | 43950 | 44400 | 43950 | 1398 |
| 434 | 20240509 | 133300 | 27614476800 | 44000 | 44150 | 44250 | 43750 | 3838 |
| 435 | 20240509 | 133200 | 27445263950 | 44250 | 44250 | 44250 | 44100 | 2048 |
| 436 | 20240509 | 133100 | 27354833900 | 44200 | 44450 | 44450 | 44100 | 2258 |
| 437 | 20240509 | 133000 | 27254847600 | 44450 | 44750 | 44800 | 44200 | 4094 |
| 438 | 20240509 | 132900 | 27072524100 | 44800 | 44950 | 44950 | 44600 | 5711 |
| 439 | 20240509 | 132800 | 26816346350 | 44950 | 44300 | 44950 | 44300 | 14653 |
| 440 | 20240509 | 132700 | 26162719600 | 44350 | 44300 | 44400 | 44250 | 3442 |
| 441 | 20240509 | 132600 | 26010137450 | 44300 | 44150 | 44300 | 44100 | 1671 |
| 442 | 20240509 | 132500 | 25936216850 | 44100 | 44000 | 44300 | 43950 | 2424 |
| 443 | 20240509 | 132400 | 25829241000 | 44050 | 43700 | 44050 | 43650 | 5061 |
| 444 | 20240509 | 132300 | 25607117500 | 43700 | 43800 | 43800 | 43600 | 2312 |
| 445 | 20240509 | 132200 | 25505990450 | 43800 | 43650 | 43850 | 43650 | 1950 |
| 446 | 20240509 | 132100 | 25420718750 | 43700 | 43800 | 43800 | 43650 | 2689 |
| 447 | 20240509 | 132000 | 25303190200 | 43800 | 43550 | 43850 | 43550 | 2741 |
| 448 | 20240509 | 131900 | 25183404350 | 43550 | 43600 | 43650 | 43550 | 1874 |
| 449 | 20240509 | 131800 | 25101723150 | 43600 | 43650 | 43700 | 43600 | 556 |
| 450 | 20240509 | 131700 | 25077451950 | 43650 | 43700 | 43750 | 43650 | 743 |
| 451 | 20240509 | 131600 | 25044995200 | 43750 | 43500 | 43750 | 43400 | 2516 |
| 452 | 20240509 | 131500 | 24935293800 | 43500 | 43500 | 43550 | 43450 | 693 |
| 453 | 20240509 | 131400 | 24905169550 | 43500 | 43400 | 43650 | 43350 | 3335 |
| 454 | 20240509 | 131300 | 24760303850 | 43450 | 43650 | 43750 | 43400 | 4994 |
| 455 | 20240509 | 131200 | 24542804450 | 43650 | 43650 | 43750 | 43600 | 3136 |
| 456 | 20240509 | 131100 | 24405966400 | 43600 | 43750 | 43750 | 43550 | 2580 |
| 457 | 20240509 | 131000 | 24293431750 | 43700 | 43750 | 43950 | 43650 | 2713 |
| 458 | 20240509 | 130900 | 24174869200 | 43800 | 44000 | 44000 | 43650 | 4948 |
| 459 | 20240509 | 130800 | 23958009450 | 44050 | 44100 | 44150 | 44050 | 706 |
| 460 | 20240509 | 130700 | 23926889900 | 44100 | 44050 | 44150 | 44000 | 787 |
| 461 | 20240509 | 130600 | 23892192600 | 44000 | 44250 | 44300 | 44000 | 1372 |
| 462 | 20240509 | 130500 | 23831605200 | 44250 | 44250 | 44300 | 44150 | 1093 |
| 463 | 20240509 | 130400 | 23783222200 | 44300 | 44050 | 44300 | 44000 | 2098 |
| 464 | 20240509 | 130300 | 23690662150 | 44100 | 44100 | 44150 | 44050 | 677 |
| 465 | 20240509 | 130200 | 23660804000 | 44150 | 44100 | 44200 | 44000 | 1674 |
| 466 | 20240509 | 130100 | 23587001300 | 44100 | 44150 | 44200 | 44000 | 3223 |
| 467 | 20240509 | 130000 | 23444971900 | 44200 | 44000 | 44400 | 43900 | 4469 |
| 468 | 20240509 | 125900 | 23247571250 | 44000 | 44100 | 44100 | 43800 | 4874 |
| 469 | 20240509 | 125800 | 23033463200 | 44150 | 44100 | 44300 | 44000 | 2665 |
| 470 | 20240509 | 125700 | 22915861400 | 44100 | 44350 | 44400 | 44000 | 1975 |
| 471 | 20240509 | 125600 | 22828618200 | 44350 | 44450 | 44550 | 44350 | 946 |
| 472 | 20240509 | 125500 | 22786552750 | 44400 | 44500 | 44550 | 44200 | 4610 |
| 473 | 20240509 | 125400 | 22581800600 | 44500 | 44350 | 44500 | 44350 | 3054 |
| 474 | 20240509 | 125300 | 22446067600 | 44350 | 44300 | 44400 | 44300 | 862 |
| 475 | 20240509 | 125200 | 22407855150 | 44300 | 44350 | 44350 | 44250 | 1156 |
| 476 | 20240509 | 125100 | 22356635800 | 44350 | 44400 | 44450 | 44200 | 1517 |
| 477 | 20240509 | 125000 | 22289336350 | 44400 | 44150 | 44400 | 44100 | 4713 |
| 478 | 20240509 | 124900 | 22080679900 | 44150 | 44100 | 44200 | 44100 | 939 |
| 479 | 20240509 | 124800 | 22039217800 | 44150 | 44150 | 44150 | 44050 | 1252 |
| 480 | 20240509 | 124700 | 21983989300 | 44150 | 44000 | 44200 | 44000 | 1135 |
| 481 | 20240509 | 124600 | 21933961450 | 44000 | 44200 | 44200 | 44000 | 833 |
| 482 | 20240509 | 124500 | 21897247400 | 44200 | 44100 | 44300 | 44050 | 2147 |
| 483 | 20240509 | 124400 | 21802472800 | 44050 | 44100 | 44200 | 43950 | 1319 |
| 484 | 20240509 | 124300 | 21744304450 | 44150 | 44000 | 44200 | 43900 | 1612 |
| 485 | 20240509 | 124200 | 21673282950 | 43900 | 44050 | 44100 | 43750 | 4861 |
| 486 | 20240509 | 124100 | 21459910650 | 44100 | 44100 | 44150 | 43900 | 2127 |
| 487 | 20240509 | 124000 | 21366328200 | 44100 | 44200 | 44400 | 44100 | 1698 |
| 488 | 20240509 | 123900 | 21291217200 | 44350 | 44250 | 44350 | 44150 | 1225 |
| 489 | 20240509 | 123800 | 21236957500 | 44250 | 44200 | 44250 | 44000 | 3857 |
| 490 | 20240509 | 123700 | 21066770750 | 44150 | 44250 | 44500 | 44100 | 4443 |
| 491 | 20240509 | 123600 | 20869988450 | 44250 | 44650 | 44700 | 44100 | 7728 |
| 492 | 20240509 | 123500 | 20526366900 | 44650 | 43950 | 44700 | 43950 | 22723 |
| 493 | 20240509 | 123400 | 19516966600 | 43950 | 43750 | 44100 | 43750 | 8239 |
| 494 | 20240509 | 123300 | 19154864100 | 43750 | 43750 | 43800 | 43650 | 1084 |
| 495 | 20240509 | 123200 | 19107443900 | 43700 | 43750 | 43800 | 43700 | 1736 |
| 496 | 20240509 | 123100 | 19031462050 | 43750 | 43600 | 43750 | 43600 | 3516 |
| 497 | 20240509 | 123000 | 18877851950 | 43650 | 43450 | 43700 | 43450 | 1696 |
| 498 | 20240509 | 122900 | 18803905150 | 43450 | 43550 | 43550 | 43300 | 2375 |
| 499 | 20240509 | 122800 | 18700764650 | 43500 | 43500 | 43600 | 43500 | 1045 |
| 500 | 20240509 | 122700 | 18655255700 | 43550 | 43500 | 43550 | 43450 | 1202 |
| 501 | 20240509 | 122600 | 18602964400 | 43500 | 43600 | 43600 | 43500 | 981 |
| 502 | 20240509 | 122500 | 18560277100 | 43600 | 43550 | 43650 | 43500 | 1041 |
| 503 | 20240509 | 122400 | 18514924950 | 43600 | 43450 | 43650 | 43400 | 2992 |
| 504 | 20240509 | 122300 | 18384731900 | 43500 | 43600 | 43600 | 43450 | 1099 |
| 505 | 20240509 | 122200 | 18336927100 | 43600 | 43500 | 43650 | 43450 | 2060 |
| 506 | 20240509 | 122100 | 18247274600 | 43450 | 43350 | 43600 | 43350 | 2473 |
| 507 | 20240509 | 122000 | 18139670800 | 43350 | 43600 | 43650 | 43300 | 2074 |
| 508 | 20240509 | 121900 | 18049480550 | 43600 | 43650 | 43750 | 43550 | 833 |
| 509 | 20240509 | 121800 | 18013126900 | 43600 | 43850 | 44000 | 43600 | 5174 |
| 510 | 20240509 | 121700 | 17786251800 | 43900 | 43450 | 43900 | 43300 | 4574 |
| 511 | 20240509 | 121600 | 17586227950 | 43300 | 43400 | 43800 | 43300 | 6179 |
| 512 | 20240509 | 121500 | 17317470850 | 43400 | 43300 | 43450 | 43250 | 800 |
| 513 | 20240509 | 121400 | 17282827950 | 43250 | 43350 | 43400 | 43150 | 4779 |
| 514 | 20240509 | 121300 | 17075919350 | 43350 | 43550 | 43550 | 43350 | 967 |
| 515 | 20240509 | 121200 | 17033922550 | 43600 | 43450 | 43700 | 43150 | 6505 |
| 516 | 20240509 | 121100 | 16751457150 | 43450 | 43350 | 43450 | 43300 | 2448 |
| 517 | 20240509 | 121000 | 16645341750 | 43300 | 43200 | 43400 | 43000 | 4288 |
| 518 | 20240509 | 120900 | 16460305800 | 43200 | 43550 | 43600 | 43200 | 3836 |
| 519 | 20240509 | 120800 | 16293913050 | 43600 | 43400 | 43750 | 43250 | 7423 |
| 520 | 20240509 | 120700 | 15971253000 | 43450 | 43550 | 43800 | 43450 | 5837 |
| 521 | 20240509 | 120600 | 15716851600 | 43550 | 43700 | 43750 | 43450 | 6874 |
| 522 | 20240509 | 120500 | 15417344050 | 43750 | 43700 | 44200 | 43550 | 16775 |
| 523 | 20240509 | 120400 | 14681000650 | 43800 | 43950 | 43950 | 43600 | 6462 |
| 524 | 20240509 | 120300 | 14397279000 | 44400 | 44400 | 44400 | 44400 | 0 |
| 525 | 20240509 | 120200 | 14397279000 | 44400 | 43250 | 44400 | 43250 | 30928 |
| 526 | 20240509 | 120100 | 13040193350 | 43250 | 42800 | 43600 | 42650 | 14460 |
| 527 | 20240509 | 120000 | 12415684450 | 42800 | 42550 | 42900 | 42550 | 1462 |
| 528 | 20240509 | 115900 | 12353210350 | 42550 | 42750 | 42800 | 42550 | 2767 |
| 529 | 20240509 | 115800 | 12235225550 | 42800 | 43100 | 43100 | 42650 | 3775 |
| 530 | 20240509 | 115700 | 12073261500 | 43200 | 42900 | 43600 | 42900 | 7675 |
| 531 | 20240509 | 115600 | 11740858200 | 42850 | 43050 | 43100 | 42500 | 6799 |
| 532 | 20240509 | 115500 | 11449413850 | 43050 | 43350 | 43400 | 42700 | 6579 |
| 533 | 20240509 | 115400 | 11166288250 | 43350 | 42500 | 43650 | 42500 | 19316 |
| 534 | 20240509 | 115300 | 10331234500 | 42600 | 42950 | 42950 | 42200 | 12716 |
| 535 | 20240509 | 115200 | 9789568850 | 42950 | 42700 | 43450 | 42700 | 11851 |
| 536 | 20240509 | 115100 | 9278079300 | 42750 | 42100 | 43300 | 41950 | 25245 |
| 537 | 20240509 | 115000 | 8201379050 | 42100 | 42100 | 42200 | 41900 | 4878 |
| 538 | 20240509 | 114900 | 7996186650 | 42100 | 41200 | 42300 | 41200 | 53554 |
| 539 | 20240509 | 114800 | 5751712550 | 41250 | 41100 | 41350 | 41100 | 416 |
| 540 | 20240509 | 114700 | 5734550300 | 41350 | 41000 | 41350 | 41000 | 2766 |
| 541 | 20240509 | 114600 | 5620559000 | 40950 | 41050 | 41050 | 40950 | 244 |
| 542 | 20240509 | 114500 | 5610557600 | 41000 | 40900 | 41150 | 40900 | 1273 |
| 543 | 20240509 | 114400 | 5558326450 | 40850 | 40650 | 40850 | 40650 | 1259 |
| 544 | 20240509 | 114300 | 5507026450 | 40650 | 40550 | 40750 | 40550 | 1385 |
| 545 | 20240509 | 114200 | 5450626950 | 40600 | 40550 | 40600 | 40500 | 447 |
| 546 | 20240509 | 114100 | 5432486650 | 40500 | 40550 | 40550 | 40500 | 234 |
| 547 | 20240509 | 114000 | 5423007350 | 40550 | 40600 | 40600 | 40500 | 650 |
| 548 | 20240509 | 113900 | 5396655400 | 40600 | 40550 | 40600 | 40550 | 211 |
| 549 | 20240509 | 113800 | 5388097200 | 40550 | 40500 | 40600 | 40500 | 218 |
| 550 | 20240509 | 113700 | 5379260800 | 40500 | 40550 | 40550 | 40500 | 231 |
| 551 | 20240509 | 113600 | 5369899550 | 40500 | 40550 | 40550 | 40500 | 459 |
| 552 | 20240509 | 113500 | 5351293050 | 40500 | 40550 | 40600 | 40500 | 226 |
| 553 | 20240509 | 113400 | 5342131550 | 40550 | 40650 | 40650 | 40550 | 107 |
| 554 | 20240509 | 113300 | 5337789750 | 40650 | 40550 | 40700 | 40550 | 412 |
| 555 | 20240509 | 113200 | 5321073400 | 40550 | 40600 | 40600 | 40550 | 438 |
| 556 | 20240509 | 113100 | 5303300900 | 40550 | 40600 | 40650 | 40550 | 1037 |
| 557 | 20240509 | 113000 | 5261201100 | 40650 | 40700 | 40700 | 40600 | 302 |
| 558 | 20240509 | 112900 | 5248922800 | 40700 | 40650 | 40700 | 40650 | 250 |
| 559 | 20240509 | 112800 | 5238758100 | 40700 | 40650 | 40800 | 40650 | 345 |
| 560 | 20240509 | 112700 | 5224719300 | 40650 | 40750 | 40750 | 40650 | 395 |
| 561 | 20240509 | 112600 | 5208640100 | 40750 | 40750 | 40800 | 40700 | 325 |
| 562 | 20240509 | 112500 | 5195397000 | 40700 | 40750 | 40750 | 40700 | 292 |
| 563 | 20240509 | 112400 | 5183509550 | 40750 | 40750 | 40750 | 40700 | 281 |
| 564 | 20240509 | 112300 | 5172066300 | 40700 | 40800 | 40800 | 40700 | 364 |
| 565 | 20240509 | 112200 | 5157230050 | 40800 | 40800 | 40850 | 40800 | 964 |
| 566 | 20240509 | 112100 | 5117897850 | 40850 | 40850 | 40900 | 40800 | 257 |
| 567 | 20240509 | 112000 | 5107402950 | 40900 | 40850 | 40900 | 40850 | 269 |
| 568 | 20240509 | 111900 | 5096408050 | 40850 | 40900 | 40900 | 40850 | 212 |
| 569 | 20240509 | 111800 | 5087743000 | 40900 | 40950 | 40950 | 40900 | 346 |
| 570 | 20240509 | 111700 | 5073588550 | 40950 | 40950 | 40950 | 40900 | 215 |
| 571 | 20240509 | 111600 | 5064791400 | 40900 | 40950 | 40950 | 40900 | 253 |
| 572 | 20240509 | 111500 | 5054438850 | 40950 | 40950 | 41000 | 40900 | 175 |
| 573 | 20240509 | 111400 | 5047277350 | 40900 | 40950 | 40950 | 40900 | 374 |
| 574 | 20240509 | 111300 | 5031977550 | 40900 | 40900 | 41000 | 40900 | 270 |
| 575 | 20240509 | 111200 | 5020925100 | 40950 | 40950 | 41050 | 40900 | 528 |
| 576 | 20240509 | 111100 | 4999299900 | 41000 | 41150 | 41150 | 40950 | 1670 |
| 577 | 20240509 | 111000 | 4930789950 | 41100 | 41100 | 41100 | 41050 | 213 |
| 578 | 20240509 | 110900 | 4922043800 | 41100 | 41150 | 41150 | 41100 | 610 |
| 579 | 20240509 | 110800 | 4896970100 | 41150 | 41100 | 41150 | 41100 | 218 |
| 580 | 20240509 | 110700 | 4888003450 | 41150 | 41150 | 41150 | 41100 | 473 |
| 581 | 20240509 | 110600 | 4868556650 | 41100 | 41150 | 41150 | 41100 | 191 |
| 582 | 20240509 | 110500 | 4860701400 | 41150 | 41200 | 41200 | 41100 | 260 |
| 583 | 20240509 | 110400 | 4850008950 | 41200 | 41100 | 41200 | 41100 | 296 |
| 584 | 20240509 | 110300 | 4837833550 | 41150 | 41150 | 41150 | 41100 | 273 |
| 585 | 20240509 | 110200 | 4826607250 | 41100 | 41150 | 41200 | 41100 | 473 |
| 586 | 20240509 | 110100 | 4807141950 | 41150 | 41100 | 41150 | 41100 | 168 |
| 587 | 20240509 | 110000 | 4800235600 | 41100 | 41100 | 41200 | 41100 | 238 |
| 588 | 20240509 | 105900 | 4790450900 | 41050 | 41150 | 41150 | 41050 | 197 |
| 589 | 20240509 | 105800 | 4782357600 | 41250 | 41100 | 41250 | 41050 | 1796 |
| 590 | 20240509 | 105700 | 4708420050 | 41050 | 41100 | 41150 | 41050 | 218 |
| 591 | 20240509 | 105600 | 4699457800 | 41100 | 41300 | 41300 | 41100 | 1152 |
| 592 | 20240509 | 105500 | 4651951150 | 41250 | 41150 | 41250 | 41100 | 488 |
| 593 | 20240509 | 105400 | 4631855050 | 41100 | 41200 | 41200 | 41100 | 226 |
| 594 | 20240509 | 105300 | 4622553250 | 41200 | 41150 | 41200 | 41100 | 389 |
| 595 | 20240509 | 105200 | 4606557100 | 41100 | 41100 | 41200 | 41050 | 305 |
| 596 | 20240509 | 105100 | 4594021800 | 41050 | 41100 | 41100 | 41050 | 322 |
| 597 | 20240509 | 105000 | 4580793750 | 41100 | 41200 | 41200 | 41050 | 246 |
| 598 | 20240509 | 104900 | 4570682350 | 41250 | 41100 | 41250 | 41050 | 1197 |
| 599 | 20240509 | 104800 | 4521524550 | 41100 | 41200 | 41250 | 41050 | 1779 |
| 600 | 20240509 | 104700 | 4448396950 | 41250 | 41200 | 41250 | 41150 | 418 |
| 601 | 20240509 | 104600 | 4431169800 | 41200 | 41250 | 41250 | 41200 | 395 |
| 602 | 20240509 | 104500 | 4414888000 | 41250 | 41250 | 41250 | 41200 | 522 |
| 603 | 20240509 | 104400 | 4393365200 | 41250 | 41200 | 41250 | 41200 | 391 |
| 604 | 20240509 | 104300 | 4377248750 | 41200 | 41200 | 41250 | 41150 | 233 |
| 605 | 20240509 | 104200 | 4367647550 | 41200 | 41200 | 41250 | 41150 | 372 |
| 606 | 20240509 | 104100 | 4352323200 | 41200 | 41200 | 41200 | 41150 | 366 |
| 607 | 20240509 | 104000 | 4337253700 | 41200 | 41200 | 41300 | 41150 | 428 |
| 608 | 20240509 | 103900 | 4319607950 | 41200 | 41150 | 41200 | 41150 | 264 |
| 609 | 20240509 | 103800 | 4308736750 | 41200 | 41250 | 41250 | 41200 | 460 |
| 610 | 20240509 | 103700 | 4289769200 | 41250 | 41400 | 41450 | 41250 | 432 |
| 611 | 20240509 | 103600 | 4271922100 | 41400 | 41400 | 41450 | 41350 | 610 |
| 612 | 20240509 | 103500 | 4246680400 | 41400 | 41300 | 41500 | 41300 | 179 |
| 613 | 20240509 | 103400 | 4239267150 | 41300 | 41300 | 41350 | 41250 | 410 |
| 614 | 20240509 | 103300 | 4222335550 | 41250 | 41300 | 41350 | 41200 | 598 |
| 615 | 20240509 | 103200 | 4197648250 | 41400 | 41200 | 41450 | 41200 | 511 |
| 616 | 20240509 | 103100 | 4176514300 | 41200 | 41250 | 41300 | 41200 | 226 |
| 617 | 20240509 | 103000 | 4167192100 | 41300 | 41250 | 41400 | 41200 | 714 |
| 618 | 20240509 | 102900 | 4137726650 | 41400 | 41400 | 41400 | 41200 | 1197 |
| 619 | 20240509 | 102800 | 4088276000 | 41450 | 41500 | 41500 | 41450 | 1121 |
| 620 | 20240509 | 102700 | 4041796700 | 41500 | 41600 | 41700 | 41500 | 2333 |
| 621 | 20240509 | 102600 | 3944832400 | 41650 | 41700 | 41700 | 41600 | 635 |
| 622 | 20240509 | 102500 | 3918375250 | 41700 | 41650 | 41700 | 41600 | 324 |
| 623 | 20240509 | 102400 | 3904876500 | 41650 | 41650 | 41700 | 41600 | 244 |
| 624 | 20240509 | 102300 | 3894719250 | 41650 | 41600 | 41650 | 41550 | 316 |
| 625 | 20240509 | 102200 | 3881572400 | 41600 | 41600 | 41700 | 41600 | 301 |
| 626 | 20240509 | 102100 | 3869037100 | 41600 | 41500 | 41700 | 41500 | 4200 |
| 627 | 20240509 | 102000 | 3693964950 | 41500 | 41550 | 41650 | 41450 | 1591 |
| 628 | 20240509 | 101900 | 3627859550 | 41550 | 41600 | 41600 | 41450 | 1223 |
| 629 | 20240509 | 101800 | 3577031350 | 41600 | 41650 | 41650 | 41600 | 486 |
| 630 | 20240509 | 101700 | 3556797650 | 41650 | 41600 | 41650 | 41600 | 630 |
| 631 | 20240509 | 101600 | 3530573200 | 41600 | 41650 | 41650 | 41600 | 534 |
| 632 | 20240509 | 101500 | 3508342650 | 41600 | 41650 | 41650 | 41600 | 510 |
| 633 | 20240509 | 101400 | 3487109100 | 41600 | 41550 | 41650 | 41500 | 357 |
| 634 | 20240509 | 101300 | 3472250450 | 41650 | 41650 | 41650 | 41500 | 402 |
| 635 | 20240509 | 101200 | 3455517000 | 41650 | 41500 | 41650 | 41500 | 466 |
| 636 | 20240509 | 101100 | 3436127200 | 41600 | 41500 | 41600 | 41500 | 214 |
| 637 | 20240509 | 101000 | 3427235450 | 41550 | 41600 | 41650 | 41550 | 510 |
| 638 | 20240509 | 100900 | 3406020850 | 41600 | 41550 | 41650 | 41500 | 486 |
| 639 | 20240509 | 100800 | 3385838200 | 41550 | 41600 | 41600 | 41550 | 484 |
| 640 | 20240509 | 100700 | 3365707550 | 41600 | 41550 | 41600 | 41500 | 621 |
| 641 | 20240509 | 100600 | 3339890450 | 41600 | 41550 | 41600 | 41550 | 3776 |
| 642 | 20240509 | 100500 | 3182830700 | 41550 | 41550 | 41600 | 41500 | 429 |
| 643 | 20240509 | 100400 | 3164997950 | 41600 | 41550 | 41600 | 41500 | 312 |
| 644 | 20240509 | 100300 | 3152033100 | 41550 | 41450 | 41550 | 41400 | 2407 |
| 645 | 20240509 | 100200 | 3052092100 | 41500 | 41450 | 41500 | 41450 | 465 |
| 646 | 20240509 | 100100 | 3032815000 | 41450 | 41500 | 41550 | 41400 | 612 |
| 647 | 20240509 | 100000 | 3007438150 | 41500 | 41500 | 41550 | 41450 | 159 |
| 648 | 20240509 | 095900 | 3000842600 | 41500 | 41500 | 41550 | 41400 | 1454 |
| 649 | 20240509 | 095800 | 2940452900 | 41500 | 41450 | 41500 | 41350 | 510 |
| 650 | 20240509 | 095700 | 2919306400 | 41450 | 41450 | 41500 | 41450 | 434 |
| 651 | 20240509 | 095600 | 2901302400 | 41500 | 41450 | 41500 | 41400 | 307 |
| 652 | 20240509 | 095500 | 2888573100 | 41450 | 41500 | 41500 | 41350 | 595 |
| 653 | 20240509 | 095400 | 2863918350 | 41500 | 41450 | 41550 | 41450 | 1085 |
| 654 | 20240509 | 095300 | 2818908400 | 41450 | 41400 | 41550 | 41400 | 205 |
| 655 | 20240509 | 095200 | 2810398050 | 41350 | 41500 | 41550 | 41350 | 1413 |
| 656 | 20240509 | 095100 | 2751814100 | 41500 | 41400 | 41500 | 41300 | 1474 |
| 657 | 20240509 | 095000 | 2690710450 | 41400 | 41300 | 41400 | 41250 | 411 |
| 658 | 20240509 | 094900 | 2673716150 | 41350 | 41350 | 41400 | 41250 | 324 |
| 659 | 20240509 | 094800 | 2660329900 | 41350 | 41200 | 41350 | 41200 | 137 |
| 660 | 20240509 | 094700 | 2654672750 | 41350 | 41300 | 41350 | 41150 | 551 |
| 661 | 20240509 | 094600 | 2631925900 | 41300 | 41250 | 41350 | 41250 | 430 |
| 662 | 20240509 | 094500 | 2614177000 | 41250 | 41200 | 41300 | 41150 | 702 |
| 663 | 20240509 | 094400 | 2585233550 | 41200 | 41150 | 41250 | 41150 | 429 |
| 664 | 20240509 | 094300 | 2567560200 | 41100 | 41150 | 41150 | 41050 | 407 |
| 665 | 20240509 | 094200 | 2550828500 | 41150 | 41050 | 41250 | 41050 | 333 |
| 666 | 20240509 | 094100 | 2537130350 | 41050 | 41100 | 41300 | 41050 | 464 |
| 667 | 20240509 | 094000 | 2518068450 | 41050 | 41100 | 41400 | 41050 | 633 |
| 668 | 20240509 | 093900 | 2492043650 | 41150 | 41450 | 41450 | 41150 | 1879 |
| 669 | 20240509 | 093800 | 2414537500 | 41300 | 41400 | 41450 | 41250 | 539 |
| 670 | 20240509 | 093700 | 2392257500 | 41350 | 41600 | 41600 | 41350 | 811 |
| 671 | 20240509 | 093600 | 2358588100 | 41400 | 41250 | 41600 | 41200 | 15384 |
| 672 | 20240509 | 093500 | 1721586550 | 41250 | 41250 | 41300 | 41250 | 196 |
| 673 | 20240509 | 093400 | 1713500850 | 41250 | 41250 | 41300 | 41200 | 652 |
| 674 | 20240509 | 093300 | 1686616000 | 41250 | 41350 | 41350 | 41250 | 723 |
| 675 | 20240509 | 093200 | 1656748600 | 41300 | 41250 | 41350 | 41250 | 840 |
| 676 | 20240509 | 093100 | 1622063100 | 41250 | 41250 | 41300 | 41250 | 300 |
| 677 | 20240509 | 093000 | 1609681850 | 41250 | 41200 | 41350 | 41200 | 309 |
| 678 | 20240509 | 092900 | 1596927200 | 41300 | 41200 | 41350 | 41200 | 386 |
| 679 | 20240509 | 092800 | 1580991750 | 41300 | 41250 | 41300 | 41150 | 678 |
| 680 | 20240509 | 092700 | 1553010150 | 41200 | 41250 | 41350 | 41100 | 757 |
| 681 | 20240509 | 092600 | 1521826100 | 41200 | 41400 | 41400 | 41200 | 1823 |
| 682 | 20240509 | 092500 | 1446551650 | 41400 | 41300 | 41400 | 41300 | 924 |
| 683 | 20240509 | 092400 | 1408344950 | 41300 | 41350 | 41350 | 41200 | 484 |
| 684 | 20240509 | 092300 | 1388392700 | 41350 | 41200 | 41350 | 41150 | 1244 |
| 685 | 20240509 | 092200 | 1337078650 | 41250 | 41400 | 41400 | 41250 | 1406 |
| 686 | 20240509 | 092100 | 1278980500 | 41400 | 41350 | 41450 | 41350 | 1488 |
| 687 | 20240509 | 092000 | 1217372150 | 41350 | 41350 | 41350 | 41300 | 1030 |
| 688 | 20240509 | 091900 | 1174792350 | 41350 | 41250 | 41350 | 41200 | 2093 |
| 689 | 20240509 | 091800 | 1088359950 | 41300 | 41000 | 41400 | 40950 | 3493 |
| 690 | 20240509 | 091700 | 944499350 | 41100 | 40950 | 41100 | 40950 | 317 |
| 691 | 20240509 | 091600 | 931475000 | 40950 | 41000 | 41150 | 40950 | 1476 |
| 692 | 20240509 | 091500 | 870958350 | 41050 | 41000 | 41150 | 40950 | 927 |
| 693 | 20240509 | 091400 | 832906350 | 41150 | 41150 | 41200 | 41000 | 3095 |
| 694 | 20240509 | 091300 | 705552650 | 41150 | 41150 | 41250 | 41000 | 1372 |
| 695 | 20240509 | 091200 | 649122200 | 41200 | 41100 | 41200 | 40850 | 1531 |
| 696 | 20240509 | 091100 | 586285350 | 41100 | 41200 | 41250 | 41050 | 2479 |
| 697 | 20240509 | 091000 | 484200800 | 41200 | 40850 | 41200 | 40800 | 3559 |
| 698 | 20240509 | 090900 | 338178100 | 40850 | 40850 | 40900 | 40600 | 815 |
| 699 | 20240509 | 090800 | 304871400 | 40850 | 40650 | 40850 | 40550 | 580 |
| 700 | 20240509 | 090700 | 281295200 | 40550 | 40850 | 40850 | 40550 | 292 |
| 701 | 20240509 | 090600 | 269400600 | 40850 | 41050 | 41050 | 40800 | 1788 |
| 702 | 20240509 | 090500 | 196210150 | 41050 | 40900 | 41200 | 40850 | 2172 |
| 703 | 20240509 | 090400 | 107196900 | 40850 | 40400 | 40850 | 40400 | 618 |
| 704 | 20240509 | 090300 | 82006050 | 40250 | 40550 | 40700 | 40200 | 704 |
| 705 | 20240509 | 090200 | 53578500 | 40500 | 40200 | 40500 | 40200 | 528 |
| 706 | 20240509 | 090100 | 32254250 | 40200 | 40300 | 40350 | 40200 | 408 |
| 707 | 20240509 | 090000 | 15834350 | 40350 | 40400 | 40400 | 40350 | 382 |