35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 3 | 20240111 | 205100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240111 | 205000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240111 | 204900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240111 | 204800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240111 | 204700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240111 | 204600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240111 | 204500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240111 | 204400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240111 | 204300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240111 | 204200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240111 | 204100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240111 | 204000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240111 | 203900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240111 | 203800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240111 | 203700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240111 | 203600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240111 | 203500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240111 | 203400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240111 | 203300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240111 | 203200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240111 | 203100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240111 | 203000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240111 | 202900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240111 | 202800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240111 | 202700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240111 | 202600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240111 | 202500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240111 | 202400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240111 | 202300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240111 | 202200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 33 | 20240111 | 202100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240111 | 202000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240111 | 201900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240111 | 201800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240111 | 201700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240111 | 201600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240111 | 201500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240111 | 201400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240111 | 201300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240111 | 201200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240111 | 201100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240111 | 201000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240111 | 200900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240111 | 200800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240111 | 200700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240111 | 200600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240111 | 200500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240111 | 200400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240111 | 200300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240111 | 200200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240111 | 200100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240111 | 200000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240111 | 195900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240111 | 195800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240111 | 195700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240111 | 195600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240111 | 195500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240111 | 195400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240111 | 195300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240111 | 195200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 63 | 20240111 | 195100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240111 | 195000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240111 | 194900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240111 | 194800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240111 | 194700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240111 | 194600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240111 | 194500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240111 | 194400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240111 | 194300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240111 | 194200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240111 | 194100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240111 | 194000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240111 | 193900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240111 | 193800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240111 | 193700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240111 | 193600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240111 | 193500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240111 | 193400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240111 | 193300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240111 | 193200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240111 | 193100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240111 | 193000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240111 | 192900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240111 | 192800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240111 | 192700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240111 | 192600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240111 | 192500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240111 | 192400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240111 | 192300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240111 | 192200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 93 | 20240111 | 192100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240111 | 192000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240111 | 191900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240111 | 191800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240111 | 191700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240111 | 191600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240111 | 191500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240111 | 191400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240111 | 191300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240111 | 191200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240111 | 191100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240111 | 191000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240111 | 190900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240111 | 190800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240111 | 190700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240111 | 190600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240111 | 190500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240111 | 190400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240111 | 190300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240111 | 190200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240111 | 190100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240111 | 190000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240111 | 185900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240111 | 185800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240111 | 185700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240111 | 185600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240111 | 185500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240111 | 185400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240111 | 185300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240111 | 185200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 123 | 20240111 | 185100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240111 | 185000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240111 | 184900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240111 | 184800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240111 | 184700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240111 | 184600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240111 | 184500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240111 | 184400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240111 | 184300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240111 | 184200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240111 | 184100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240111 | 184000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240111 | 183900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240111 | 183800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240111 | 183700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240111 | 183600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240111 | 183500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240111 | 183400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240111 | 183300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240111 | 183200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240111 | 183100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240111 | 183000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240111 | 182900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240111 | 182800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240111 | 182700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240111 | 182600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240111 | 182500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240111 | 182400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240111 | 182300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240111 | 182200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 153 | 20240111 | 182100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240111 | 182000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240111 | 181900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240111 | 181800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240111 | 181700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240111 | 181600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240111 | 181500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240111 | 181400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240111 | 181300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240111 | 181200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240111 | 181100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240111 | 181000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240111 | 180900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240111 | 180800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240111 | 180700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240111 | 180600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240111 | 180500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240111 | 180400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240111 | 180300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240111 | 180200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240111 | 180100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240111 | 180000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240111 | 175900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240111 | 175800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240111 | 175700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240111 | 175600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240111 | 175500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240111 | 175400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240111 | 175300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240111 | 175200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 183 | 20240111 | 175100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240111 | 175000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240111 | 174900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240111 | 174800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240111 | 174700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240111 | 174600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240111 | 174500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240111 | 174400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240111 | 174300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240111 | 174200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240111 | 174100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240111 | 174000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240111 | 173900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240111 | 173800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240111 | 173700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240111 | 173600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240111 | 173500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240111 | 173400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240111 | 173300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240111 | 173200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240111 | 173100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240111 | 173000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240111 | 172900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240111 | 172800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240111 | 172700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240111 | 172600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240111 | 172500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240111 | 172400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240111 | 172300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240111 | 172200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 213 | 20240111 | 172100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240111 | 172000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240111 | 171900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240111 | 171800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240111 | 171700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240111 | 171600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240111 | 171500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240111 | 171400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240111 | 171300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240111 | 171200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240111 | 171100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240111 | 171000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240111 | 170900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240111 | 170800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240111 | 170700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240111 | 170600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240111 | 170500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240111 | 170400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240111 | 170300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240111 | 170200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240111 | 170100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240111 | 170000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240111 | 165900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240111 | 165800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240111 | 165700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240111 | 165600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240111 | 165500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240111 | 165400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240111 | 165300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240111 | 165200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 243 | 20240111 | 165100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240111 | 165000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240111 | 164900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240111 | 164800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240111 | 164700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240111 | 164600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240111 | 164500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240111 | 164400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240111 | 164300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240111 | 164200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240111 | 164100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240111 | 164000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240111 | 163900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240111 | 163800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240111 | 163700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240111 | 163600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240111 | 163500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240111 | 163400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240111 | 163300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240111 | 163200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240111 | 163100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240111 | 163000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240111 | 162900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240111 | 162800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240111 | 162700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240111 | 162600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240111 | 162500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240111 | 162400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240111 | 162300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240111 | 162200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 273 | 20240111 | 162100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240111 | 162000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240111 | 161900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240111 | 161800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240111 | 161700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240111 | 161600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240111 | 161500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240111 | 161400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240111 | 161300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240111 | 161200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240111 | 161100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240111 | 161000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240111 | 160900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240111 | 160800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240111 | 160700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240111 | 160600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240111 | 160500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240111 | 160400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240111 | 160300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240111 | 160200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240111 | 160100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240111 | 160000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240111 | 155900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240111 | 155800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240111 | 155700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240111 | 155600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240111 | 155500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240111 | 155400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240111 | 155300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240111 | 155200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 303 | 20240111 | 155100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240111 | 155000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240111 | 154900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240111 | 154800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240111 | 154700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240111 | 154600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240111 | 154500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240111 | 154400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240111 | 154300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240111 | 154200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240111 | 154100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240111 | 154000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240111 | 153900 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240111 | 153800 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20240111 | 153700 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20240111 | 153600 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20240111 | 153500 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20240111 | 153400 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20240111 | 153300 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20240111 | 153200 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20240111 | 153100 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20240111 | 153000 | 2636673870 | 2470 | 2470 | 2470 | 2470 | 10593 |
| 325 | 20240111 | 152900 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20240111 | 152800 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20240111 | 152700 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20240111 | 152600 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20240111 | 152500 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20240111 | 152400 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20240111 | 152300 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20240111 | 152200 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 333 | 20240111 | 152100 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 334 | 20240111 | 152000 | 2610509160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20240111 | 151900 | 2610509160 | 2460 | 2465 | 2470 | 2460 | 7331 |
| 336 | 20240111 | 151800 | 2592468240 | 2460 | 2465 | 2465 | 2460 | 4895 |
| 337 | 20240111 | 151700 | 2580412015 | 2465 | 2470 | 2470 | 2460 | 5637 |
| 338 | 20240111 | 151600 | 2566517195 | 2470 | 2485 | 2490 | 2460 | 40287 |
| 339 | 20240111 | 151500 | 2466878515 | 2485 | 2485 | 2490 | 2480 | 3211 |
| 340 | 20240111 | 151400 | 2458899160 | 2485 | 2490 | 2490 | 2485 | 878 |
| 341 | 20240111 | 151300 | 2456714840 | 2490 | 2485 | 2490 | 2485 | 100 |
| 342 | 20240111 | 151200 | 2456466330 | 2485 | 2485 | 2485 | 2480 | 617 |
| 343 | 20240111 | 151100 | 2454934585 | 2485 | 2490 | 2490 | 2485 | 168 |
| 344 | 20240111 | 151000 | 2454516940 | 2485 | 2485 | 2490 | 2480 | 1781 |
| 345 | 20240111 | 150900 | 2450091090 | 2490 | 2485 | 2490 | 2480 | 9068 |
| 346 | 20240111 | 150800 | 2427555685 | 2495 | 2495 | 2495 | 2490 | 27863 |
| 347 | 20240111 | 150700 | 2358161035 | 2500 | 2495 | 2500 | 2495 | 3158 |
| 348 | 20240111 | 150600 | 2350266370 | 2500 | 2495 | 2500 | 2495 | 1172 |
| 349 | 20240111 | 150500 | 2347341770 | 2500 | 2495 | 2500 | 2495 | 628 |
| 350 | 20240111 | 150400 | 2345774795 | 2495 | 2500 | 2500 | 2495 | 3 |
| 351 | 20240111 | 150300 | 2345767300 | 2495 | 2495 | 2495 | 2495 | 2861 |
| 352 | 20240111 | 150200 | 2338629105 | 2500 | 2500 | 2500 | 2495 | 389 |
| 353 | 20240111 | 150100 | 2337658530 | 2495 | 2495 | 2495 | 2495 | 113 |
| 354 | 20240111 | 150000 | 2337376595 | 2500 | 2500 | 2500 | 2500 | 1 |
| 355 | 20240111 | 145900 | 2337374095 | 2500 | 2500 | 2500 | 2495 | 7348 |
| 356 | 20240111 | 145800 | 2319019215 | 2500 | 2495 | 2500 | 2495 | 62 |
| 357 | 20240111 | 145700 | 2318864510 | 2500 | 2500 | 2500 | 2500 | 518 |
| 358 | 20240111 | 145600 | 2317569510 | 2500 | 2500 | 2500 | 2500 | 1229 |
| 359 | 20240111 | 145500 | 2314497010 | 2500 | 2500 | 2500 | 2500 | 410 |
| 360 | 20240111 | 145400 | 2313472010 | 2500 | 2500 | 2500 | 2500 | 314 |
| 361 | 20240111 | 145300 | 2312687010 | 2500 | 2500 | 2500 | 2500 | 160 |
| 362 | 20240111 | 145200 | 2312287010 | 2500 | 2515 | 2515 | 2500 | 10720 |
| 363 | 20240111 | 145100 | 2285486720 | 2515 | 2500 | 2515 | 2500 | 4082 |
| 364 | 20240111 | 145000 | 2275281695 | 2500 | 2500 | 2500 | 2500 | 111 |
| 365 | 20240111 | 144900 | 2275004195 | 2500 | 2500 | 2500 | 2500 | 8343 |
| 366 | 20240111 | 144800 | 2254146695 | 2500 | 2510 | 2510 | 2500 | 2564 |
| 367 | 20240111 | 144700 | 2247735345 | 2500 | 2500 | 2500 | 2500 | 4097 |
| 368 | 20240111 | 144600 | 2237492845 | 2500 | 2500 | 2500 | 2500 | 101 |
| 369 | 20240111 | 144500 | 2237240345 | 2500 | 2500 | 2500 | 2500 | 900 |
| 370 | 20240111 | 144400 | 2234990345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 371 | 20240111 | 144300 | 2234990345 | 2500 | 2500 | 2500 | 2500 | 100 |
| 372 | 20240111 | 144200 | 2234740345 | 2500 | 2500 | 2500 | 2500 | 2 |
| 373 | 20240111 | 144100 | 2234735345 | 2495 | 2495 | 2500 | 2495 | 746 |
| 374 | 20240111 | 144000 | 2232874070 | 2495 | 2495 | 2495 | 2495 | 1395 |
| 375 | 20240111 | 143900 | 2229393545 | 2495 | 2495 | 2495 | 2495 | 15 |
| 376 | 20240111 | 143800 | 2229356120 | 2495 | 2495 | 2495 | 2495 | 79 |
| 377 | 20240111 | 143700 | 2229159015 | 2495 | 2495 | 2495 | 2495 | 600 |
| 378 | 20240111 | 143600 | 2227662015 | 2495 | 2495 | 2495 | 2495 | 29 |
| 379 | 20240111 | 143500 | 2227589660 | 2495 | 2495 | 2495 | 2495 | 980 |
| 380 | 20240111 | 143400 | 2225144560 | 2500 | 2500 | 2500 | 2495 | 423 |
| 381 | 20240111 | 143300 | 2224088810 | 2500 | 2495 | 2500 | 2495 | 1648 |
| 382 | 20240111 | 143200 | 2219976565 | 2495 | 2495 | 2495 | 2495 | 802 |
| 383 | 20240111 | 143100 | 2217975575 | 2495 | 2495 | 2495 | 2495 | 2197 |
| 384 | 20240111 | 143000 | 2212494060 | 2500 | 2500 | 2500 | 2500 | 121 |
| 385 | 20240111 | 142900 | 2212191560 | 2500 | 2500 | 2500 | 2500 | 0 |
| 386 | 20240111 | 142800 | 2212191560 | 2500 | 2495 | 2500 | 2495 | 323 |
| 387 | 20240111 | 142700 | 2211385670 | 2495 | 2490 | 2495 | 2490 | 1166 |
| 388 | 20240111 | 142600 | 2208476520 | 2495 | 2495 | 2495 | 2495 | 118 |
| 389 | 20240111 | 142500 | 2208182110 | 2490 | 2490 | 2490 | 2490 | 223 |
| 390 | 20240111 | 142400 | 2207626840 | 2495 | 2500 | 2500 | 2495 | 1121 |
| 391 | 20240111 | 142300 | 2204828940 | 2490 | 2495 | 2495 | 2490 | 5801 |
| 392 | 20240111 | 142200 | 2190359440 | 2490 | 2490 | 2495 | 2490 | 432 |
| 393 | 20240111 | 142100 | 2189283710 | 2490 | 2495 | 2495 | 2485 | 3085 |
| 394 | 20240111 | 142000 | 2181609310 | 2495 | 2495 | 2495 | 2495 | 122 |
| 395 | 20240111 | 141900 | 2181304920 | 2495 | 2495 | 2495 | 2490 | 1636 |
| 396 | 20240111 | 141800 | 2177231240 | 2495 | 2490 | 2495 | 2485 | 4075 |
| 397 | 20240111 | 141700 | 2167095980 | 2490 | 2490 | 2490 | 2490 | 154 |
| 398 | 20240111 | 141600 | 2166712520 | 2485 | 2495 | 2495 | 2485 | 13457 |
| 399 | 20240111 | 141500 | 2133183985 | 2500 | 2500 | 2500 | 2500 | 69 |
| 400 | 20240111 | 141400 | 2133011485 | 2500 | 2495 | 2500 | 2495 | 211 |
| 401 | 20240111 | 141300 | 2132484000 | 2495 | 2500 | 2500 | 2495 | 721 |
| 402 | 20240111 | 141200 | 2130683235 | 2500 | 2500 | 2500 | 2500 | 2 |
| 403 | 20240111 | 141100 | 2130678235 | 2500 | 2500 | 2500 | 2500 | 220 |
| 404 | 20240111 | 141000 | 2130128235 | 2500 | 2500 | 2500 | 2500 | 1201 |
| 405 | 20240111 | 140900 | 2127125735 | 2500 | 2500 | 2500 | 2500 | 9 |
| 406 | 20240111 | 140800 | 2127103235 | 2500 | 2500 | 2500 | 2500 | 43 |
| 407 | 20240111 | 140700 | 2126995735 | 2500 | 2500 | 2500 | 2495 | 585 |
| 408 | 20240111 | 140600 | 2125535135 | 2500 | 2500 | 2500 | 2500 | 0 |
| 409 | 20240111 | 140500 | 2125535135 | 2500 | 2495 | 2500 | 2495 | 8 |
| 410 | 20240111 | 140400 | 2125515140 | 2500 | 2500 | 2500 | 2500 | 5 |
| 411 | 20240111 | 140300 | 2125502640 | 2500 | 2490 | 2500 | 2490 | 60 |
| 412 | 20240111 | 140200 | 2125352740 | 2495 | 2495 | 2500 | 2495 | 7 |
| 413 | 20240111 | 140100 | 2125335270 | 2490 | 2495 | 2495 | 2490 | 1514 |
| 414 | 20240111 | 140000 | 2121562840 | 2495 | 2500 | 2500 | 2495 | 2710 |
| 415 | 20240111 | 135900 | 2114796390 | 2500 | 2495 | 2500 | 2495 | 2936 |
| 416 | 20240111 | 135800 | 2107471065 | 2500 | 2500 | 2500 | 2500 | 0 |
| 417 | 20240111 | 135700 | 2107471065 | 2500 | 2495 | 2500 | 2495 | 328 |
| 418 | 20240111 | 135600 | 2106651085 | 2500 | 2495 | 2500 | 2495 | 63 |
| 419 | 20240111 | 135500 | 2106493895 | 2495 | 2500 | 2500 | 2495 | 65 |
| 420 | 20240111 | 135400 | 2106331700 | 2500 | 2500 | 2500 | 2500 | 1647 |
| 421 | 20240111 | 135300 | 2102214200 | 2500 | 2500 | 2500 | 2495 | 13 |
| 422 | 20240111 | 135200 | 2102181735 | 2500 | 2490 | 2500 | 2490 | 662 |
| 423 | 20240111 | 135100 | 2100533270 | 2495 | 2495 | 2495 | 2495 | 822 |
| 424 | 20240111 | 135000 | 2098482380 | 2500 | 2495 | 2500 | 2495 | 506 |
| 425 | 20240111 | 134900 | 2097219880 | 2495 | 2500 | 2500 | 2495 | 121 |
| 426 | 20240111 | 134800 | 2096917880 | 2490 | 2505 | 2505 | 2490 | 7337 |
| 427 | 20240111 | 134700 | 2078602075 | 2515 | 2510 | 2515 | 2505 | 68 |
| 428 | 20240111 | 134600 | 2078431450 | 2520 | 2505 | 2520 | 2505 | 1479 |
| 429 | 20240111 | 134500 | 2074719170 | 2510 | 2500 | 2510 | 2500 | 41 |
| 430 | 20240111 | 134400 | 2074616365 | 2510 | 2500 | 2510 | 2500 | 81 |
| 431 | 20240111 | 134300 | 2074413255 | 2500 | 2500 | 2510 | 2500 | 455 |
| 432 | 20240111 | 134200 | 2073275670 | 2500 | 2500 | 2500 | 2500 | 505 |
| 433 | 20240111 | 134100 | 2072013170 | 2500 | 2500 | 2500 | 2500 | 0 |
| 434 | 20240111 | 134000 | 2072013170 | 2500 | 2500 | 2500 | 2500 | 1054 |
| 435 | 20240111 | 133900 | 2069378170 | 2500 | 2495 | 2500 | 2495 | 41 |
| 436 | 20240111 | 133800 | 2069275870 | 2495 | 2495 | 2495 | 2495 | 79 |
| 437 | 20240111 | 133700 | 2069078765 | 2495 | 2495 | 2495 | 2495 | 291 |
| 438 | 20240111 | 133600 | 2068352720 | 2500 | 2500 | 2500 | 2500 | 524 |
| 439 | 20240111 | 133500 | 2067042720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 440 | 20240111 | 133400 | 2067042720 | 2500 | 2500 | 2500 | 2500 | 524 |
| 441 | 20240111 | 133300 | 2065732720 | 2500 | 2505 | 2505 | 2500 | 339 |
| 442 | 20240111 | 133200 | 2064885210 | 2505 | 2505 | 2505 | 2500 | 1503 |
| 443 | 20240111 | 133100 | 2061127695 | 2500 | 2505 | 2505 | 2500 | 2500 |
| 444 | 20240111 | 133000 | 2054877670 | 2510 | 2500 | 2510 | 2500 | 7175 |
| 445 | 20240111 | 132900 | 2036940160 | 2500 | 2500 | 2500 | 2500 | 0 |
| 446 | 20240111 | 132800 | 2036940160 | 2500 | 2500 | 2500 | 2495 | 481 |
| 447 | 20240111 | 132700 | 2035739985 | 2495 | 2500 | 2500 | 2495 | 111 |
| 448 | 20240111 | 132600 | 2035462505 | 2500 | 2500 | 2500 | 2495 | 8104 |
| 449 | 20240111 | 132500 | 2015229510 | 2505 | 2505 | 2505 | 2505 | 1 |
| 450 | 20240111 | 132400 | 2015227005 | 2510 | 2500 | 2510 | 2500 | 2769 |
| 451 | 20240111 | 132300 | 2008304495 | 2500 | 2505 | 2505 | 2500 | 4232 |
| 452 | 20240111 | 132200 | 1997724460 | 2505 | 2510 | 2510 | 2505 | 104 |
| 453 | 20240111 | 132100 | 1997463430 | 2505 | 2500 | 2505 | 2500 | 2485 |
| 454 | 20240111 | 132000 | 1991245415 | 2500 | 2500 | 2500 | 2500 | 5626 |
| 455 | 20240111 | 131900 | 1977180415 | 2500 | 2500 | 2500 | 2500 | 2121 |
| 456 | 20240111 | 131800 | 1971877915 | 2500 | 2500 | 2500 | 2500 | 455 |
| 457 | 20240111 | 131700 | 1970740415 | 2500 | 2510 | 2510 | 2500 | 2474 |
| 458 | 20240111 | 131600 | 1964554915 | 2510 | 2510 | 2510 | 2510 | 309 |
| 459 | 20240111 | 131500 | 1963779325 | 2510 | 2500 | 2510 | 2500 | 2439 |
| 460 | 20240111 | 131400 | 1957676825 | 2500 | 2500 | 2500 | 2500 | 592 |
| 461 | 20240111 | 131300 | 1956196825 | 2500 | 2500 | 2510 | 2500 | 1536 |
| 462 | 20240111 | 131200 | 1952356815 | 2500 | 2500 | 2510 | 2500 | 2066 |
| 463 | 20240111 | 131100 | 1947191805 | 2500 | 2505 | 2510 | 2500 | 1433 |
| 464 | 20240111 | 131000 | 1943606480 | 2510 | 2505 | 2510 | 2505 | 1599 |
| 465 | 20240111 | 130900 | 1939600655 | 2505 | 2505 | 2505 | 2500 | 5050 |
| 466 | 20240111 | 130800 | 1926961685 | 2505 | 2500 | 2505 | 2500 | 3256 |
| 467 | 20240111 | 130700 | 1918808645 | 2500 | 2500 | 2500 | 2495 | 3108 |
| 468 | 20240111 | 130600 | 1911043310 | 2500 | 2495 | 2500 | 2495 | 219 |
| 469 | 20240111 | 130500 | 1910495880 | 2495 | 2495 | 2495 | 2495 | 72 |
| 470 | 20240111 | 130400 | 1910316240 | 2500 | 2495 | 2500 | 2495 | 324 |
| 471 | 20240111 | 130300 | 1909507760 | 2495 | 2495 | 2495 | 2495 | 1588 |
| 472 | 20240111 | 130200 | 1905545700 | 2495 | 2495 | 2495 | 2495 | 411 |
| 473 | 20240111 | 130100 | 1904520255 | 2495 | 2495 | 2495 | 2495 | 395 |
| 474 | 20240111 | 130000 | 1903534730 | 2500 | 2495 | 2500 | 2495 | 1100 |
| 475 | 20240111 | 125900 | 1900790215 | 2495 | 2495 | 2500 | 2495 | 948 |
| 476 | 20240111 | 125800 | 1898421110 | 2500 | 2500 | 2500 | 2495 | 590 |
| 477 | 20240111 | 125700 | 1896948670 | 2495 | 2500 | 2500 | 2495 | 3387 |
| 478 | 20240111 | 125600 | 1888492605 | 2500 | 2500 | 2500 | 2500 | 5 |
| 479 | 20240111 | 125500 | 1888480105 | 2500 | 2500 | 2500 | 2500 | 188 |
| 480 | 20240111 | 125400 | 1888010105 | 2495 | 2495 | 2495 | 2495 | 7 |
| 481 | 20240111 | 125300 | 1887992640 | 2495 | 2500 | 2500 | 2495 | 87 |
| 482 | 20240111 | 125200 | 1887775540 | 2500 | 2500 | 2500 | 2500 | 116 |
| 483 | 20240111 | 125100 | 1887485540 | 2500 | 2500 | 2500 | 2495 | 2070 |
| 484 | 20240111 | 125000 | 1882310565 | 2500 | 2500 | 2500 | 2495 | 3163 |
| 485 | 20240111 | 124900 | 1874403355 | 2500 | 2495 | 2500 | 2495 | 214 |
| 486 | 20240111 | 124800 | 1873868445 | 2500 | 2495 | 2500 | 2495 | 237 |
| 487 | 20240111 | 124700 | 1873277125 | 2495 | 2500 | 2500 | 2495 | 273 |
| 488 | 20240111 | 124600 | 1872595295 | 2500 | 2495 | 2500 | 2495 | 482 |
| 489 | 20240111 | 124500 | 1871390705 | 2500 | 2500 | 2500 | 2500 | 2205 |
| 490 | 20240111 | 124400 | 1865878205 | 2500 | 2500 | 2500 | 2500 | 49 |
| 491 | 20240111 | 124300 | 1865755705 | 2495 | 2500 | 2500 | 2495 | 287 |
| 492 | 20240111 | 124200 | 1865039370 | 2500 | 2500 | 2500 | 2500 | 409 |
| 493 | 20240111 | 124100 | 1864016870 | 2500 | 2500 | 2500 | 2500 | 2 |
| 494 | 20240111 | 124000 | 1864011870 | 2500 | 2495 | 2500 | 2495 | 15 |
| 495 | 20240111 | 123900 | 1863974395 | 2500 | 2500 | 2500 | 2500 | 30 |
| 496 | 20240111 | 123800 | 1863899395 | 2500 | 2495 | 2500 | 2495 | 103 |
| 497 | 20240111 | 123700 | 1863642405 | 2495 | 2495 | 2495 | 2490 | 281 |
| 498 | 20240111 | 123600 | 1862942445 | 2495 | 2495 | 2495 | 2495 | 6 |
| 499 | 20240111 | 123500 | 1862927475 | 2490 | 2495 | 2500 | 2490 | 4009 |
| 500 | 20240111 | 123400 | 1852906700 | 2490 | 2495 | 2495 | 2490 | 261 |
| 501 | 20240111 | 123300 | 1852256310 | 2495 | 2490 | 2495 | 2490 | 2139 |
| 502 | 20240111 | 123200 | 1846930075 | 2490 | 2490 | 2490 | 2490 | 1374 |
| 503 | 20240111 | 123100 | 1843508815 | 2490 | 2495 | 2495 | 2490 | 10925 |
| 504 | 20240111 | 123000 | 1816296110 | 2495 | 2495 | 2495 | 2495 | 116 |
| 505 | 20240111 | 122900 | 1816006690 | 2495 | 2495 | 2495 | 2495 | 2315 |
| 506 | 20240111 | 122800 | 1810230765 | 2500 | 2500 | 2500 | 2500 | 850 |
| 507 | 20240111 | 122700 | 1808105765 | 2500 | 2500 | 2505 | 2500 | 154 |
| 508 | 20240111 | 122600 | 1807720655 | 2500 | 2500 | 2500 | 2500 | 200 |
| 509 | 20240111 | 122500 | 1807220655 | 2505 | 2500 | 2505 | 2500 | 110 |
| 510 | 20240111 | 122400 | 1806945305 | 2505 | 2500 | 2505 | 2495 | 176 |
| 511 | 20240111 | 122300 | 1806505225 | 2505 | 2500 | 2505 | 2500 | 4 |
| 512 | 20240111 | 122200 | 1806495215 | 2505 | 2505 | 2505 | 2505 | 2 |
| 513 | 20240111 | 122100 | 1806490205 | 2500 | 2505 | 2505 | 2500 | 6054 |
| 514 | 20240111 | 122000 | 1791353585 | 2500 | 2500 | 2500 | 2495 | 1216 |
| 515 | 20240111 | 121900 | 1788316045 | 2500 | 2500 | 2500 | 2495 | 593 |
| 516 | 20240111 | 121800 | 1786836225 | 2495 | 2500 | 2500 | 2495 | 1275 |
| 517 | 20240111 | 121700 | 1783655045 | 2500 | 2495 | 2500 | 2495 | 31 |
| 518 | 20240111 | 121600 | 1783577685 | 2500 | 2500 | 2500 | 2495 | 177 |
| 519 | 20240111 | 121500 | 1783136060 | 2495 | 2505 | 2505 | 2495 | 610 |
| 520 | 20240111 | 121400 | 1781614095 | 2505 | 2495 | 2505 | 2495 | 3798 |
| 521 | 20240111 | 121300 | 1772122055 | 2500 | 2495 | 2500 | 2495 | 264 |
| 522 | 20240111 | 121200 | 1771462730 | 2505 | 2500 | 2505 | 2495 | 4342 |
| 523 | 20240111 | 121100 | 1760623855 | 2505 | 2505 | 2505 | 2500 | 1443 |
| 524 | 20240111 | 121000 | 1757015850 | 2510 | 2500 | 2510 | 2500 | 896 |
| 525 | 20240111 | 120900 | 1754775835 | 2500 | 2500 | 2500 | 2500 | 149 |
| 526 | 20240111 | 120800 | 1754403335 | 2500 | 2505 | 2505 | 2495 | 2279 |
| 527 | 20240111 | 120700 | 1748716775 | 2505 | 2495 | 2505 | 2495 | 505 |
| 528 | 20240111 | 120600 | 1747454290 | 2500 | 2500 | 2500 | 2495 | 421 |
| 529 | 20240111 | 120500 | 1746402790 | 2500 | 2500 | 2500 | 2500 | 70 |
| 530 | 20240111 | 120400 | 1746227790 | 2500 | 2500 | 2500 | 2500 | 28 |
| 531 | 20240111 | 120300 | 1746157790 | 2500 | 2510 | 2510 | 2495 | 15406 |
| 532 | 20240111 | 120200 | 1707692235 | 2510 | 2505 | 2510 | 2500 | 352 |
| 533 | 20240111 | 120100 | 1706811725 | 2500 | 2510 | 2510 | 2500 | 255 |
| 534 | 20240111 | 120000 | 1706174170 | 2510 | 2505 | 2510 | 2500 | 5065 |
| 535 | 20240111 | 115900 | 1693510725 | 2505 | 2505 | 2505 | 2505 | 12 |
| 536 | 20240111 | 115800 | 1693480665 | 2510 | 2510 | 2510 | 2510 | 201 |
| 537 | 20240111 | 115700 | 1692976155 | 2505 | 2505 | 2505 | 2505 | 1 |
| 538 | 20240111 | 115600 | 1692973650 | 2510 | 2510 | 2510 | 2510 | 10 |
| 539 | 20240111 | 115500 | 1692948550 | 2510 | 2510 | 2510 | 2510 | 0 |
| 540 | 20240111 | 115400 | 1692948550 | 2510 | 2505 | 2510 | 2505 | 589 |
| 541 | 20240111 | 115300 | 1691473100 | 2505 | 2505 | 2510 | 2505 | 146 |
| 542 | 20240111 | 115200 | 1691107365 | 2500 | 2505 | 2505 | 2500 | 2204 |
| 543 | 20240111 | 115100 | 1685596860 | 2505 | 2505 | 2505 | 2500 | 20 |
| 544 | 20240111 | 115000 | 1685546770 | 2505 | 2500 | 2505 | 2500 | 3181 |
| 545 | 20240111 | 114900 | 1677594265 | 2500 | 2505 | 2505 | 2500 | 4000 |
| 546 | 20240111 | 114800 | 1667586020 | 2510 | 2510 | 2510 | 2510 | 81 |
| 547 | 20240111 | 114700 | 1667382710 | 2505 | 2505 | 2505 | 2505 | 21 |
| 548 | 20240111 | 114600 | 1667330105 | 2505 | 2505 | 2505 | 2505 | 230 |
| 549 | 20240111 | 114500 | 1666753955 | 2505 | 2510 | 2510 | 2505 | 311 |
| 550 | 20240111 | 114400 | 1665974850 | 2510 | 2510 | 2510 | 2510 | 340 |
| 551 | 20240111 | 114300 | 1665121450 | 2510 | 2510 | 2510 | 2510 | 4 |
| 552 | 20240111 | 114200 | 1665111410 | 2495 | 2510 | 2510 | 2495 | 470 |
| 553 | 20240111 | 114100 | 1663937745 | 2510 | 2505 | 2510 | 2495 | 581 |
| 554 | 20240111 | 114000 | 1662485745 | 2510 | 2510 | 2510 | 2500 | 3003 |
| 555 | 20240111 | 113900 | 1654973400 | 2510 | 2515 | 2515 | 2510 | 72 |
| 556 | 20240111 | 113800 | 1654792330 | 2520 | 2520 | 2520 | 2520 | 0 |
| 557 | 20240111 | 113700 | 1654792330 | 2520 | 2520 | 2520 | 2520 | 1 |
| 558 | 20240111 | 113600 | 1654789810 | 2520 | 2520 | 2520 | 2520 | 1 |
| 559 | 20240111 | 113500 | 1654787290 | 2510 | 2520 | 2520 | 2510 | 11 |
| 560 | 20240111 | 113400 | 1654759585 | 2520 | 2510 | 2520 | 2500 | 3001 |
| 561 | 20240111 | 113300 | 1647248635 | 2520 | 2520 | 2520 | 2520 | 69 |
| 562 | 20240111 | 113200 | 1647074755 | 2520 | 2520 | 2520 | 2520 | 33 |
| 563 | 20240111 | 113100 | 1646991595 | 2520 | 2520 | 2520 | 2520 | 899 |
| 564 | 20240111 | 113000 | 1644726115 | 2520 | 2520 | 2520 | 2520 | 1 |
| 565 | 20240111 | 112900 | 1644723595 | 2520 | 2520 | 2520 | 2520 | 0 |
| 566 | 20240111 | 112800 | 1644723595 | 2520 | 2510 | 2520 | 2510 | 67 |
| 567 | 20240111 | 112700 | 1644555415 | 2510 | 2510 | 2510 | 2505 | 3 |
| 568 | 20240111 | 112600 | 1644547890 | 2510 | 2510 | 2510 | 2510 | 3 |
| 569 | 20240111 | 112500 | 1644540360 | 2500 | 2510 | 2510 | 2500 | 1420 |
| 570 | 20240111 | 112400 | 1640990085 | 2515 | 2515 | 2515 | 2515 | 1 |
| 571 | 20240111 | 112300 | 1640987570 | 2510 | 2520 | 2520 | 2500 | 977 |
| 572 | 20240111 | 112200 | 1638541005 | 2520 | 2525 | 2535 | 2500 | 16070 |
| 573 | 20240111 | 112100 | 1598126350 | 2525 | 2520 | 2525 | 2520 | 161 |
| 574 | 20240111 | 112000 | 1597719945 | 2520 | 2525 | 2525 | 2520 | 562 |
| 575 | 20240111 | 111900 | 1596301625 | 2525 | 2525 | 2525 | 2525 | 100 |
| 576 | 20240111 | 111800 | 1596049125 | 2525 | 2525 | 2525 | 2525 | 716 |
| 577 | 20240111 | 111700 | 1594241225 | 2525 | 2520 | 2525 | 2520 | 4377 |
| 578 | 20240111 | 111600 | 1583206290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 579 | 20240111 | 111500 | 1583206290 | 2515 | 2520 | 2520 | 2515 | 1126 |
| 580 | 20240111 | 111400 | 1580371395 | 2515 | 2515 | 2515 | 2515 | 1 |
| 581 | 20240111 | 111300 | 1580368880 | 2520 | 2520 | 2520 | 2500 | 10630 |
| 582 | 20240111 | 111200 | 1553730870 | 2520 | 2520 | 2520 | 2520 | 12 |
| 583 | 20240111 | 111100 | 1553700630 | 2520 | 2515 | 2520 | 2515 | 2 |
| 584 | 20240111 | 111000 | 1553695595 | 2505 | 2510 | 2510 | 2500 | 161 |
| 585 | 20240111 | 110900 | 1553292330 | 2520 | 2520 | 2520 | 2520 | 41 |
| 586 | 20240111 | 110800 | 1553189010 | 2525 | 2520 | 2525 | 2500 | 5834 |
| 587 | 20240111 | 110700 | 1538532280 | 2520 | 2520 | 2520 | 2520 | 1 |
| 588 | 20240111 | 110600 | 1538529760 | 2505 | 2515 | 2515 | 2505 | 461 |
| 589 | 20240111 | 110500 | 1537374940 | 2500 | 2510 | 2520 | 2500 | 4633 |
| 590 | 20240111 | 110400 | 1525772755 | 2515 | 2515 | 2515 | 2515 | 1002 |
| 591 | 20240111 | 110300 | 1523252725 | 2515 | 2515 | 2520 | 2515 | 1008 |
| 592 | 20240111 | 110200 | 1520712585 | 2500 | 2515 | 2520 | 2500 | 6083 |
| 593 | 20240111 | 110100 | 1505441455 | 2515 | 2515 | 2515 | 2515 | 79 |
| 594 | 20240111 | 110000 | 1505242770 | 2520 | 2520 | 2520 | 2515 | 39 |
| 595 | 20240111 | 105900 | 1505144495 | 2520 | 2520 | 2520 | 2520 | 111 |
| 596 | 20240111 | 105800 | 1504864775 | 2520 | 2515 | 2525 | 2515 | 82 |
| 597 | 20240111 | 105700 | 1504658280 | 2515 | 2525 | 2525 | 2500 | 13517 |
| 598 | 20240111 | 105600 | 1470774005 | 2520 | 2520 | 2520 | 2520 | 687 |
| 599 | 20240111 | 105500 | 1469042765 | 2525 | 2520 | 2525 | 2520 | 254 |
| 600 | 20240111 | 105400 | 1468402550 | 2520 | 2520 | 2520 | 2520 | 254 |
| 601 | 20240111 | 105300 | 1467762470 | 2500 | 2520 | 2520 | 2500 | 5820 |
| 602 | 20240111 | 105200 | 1453172840 | 2520 | 2515 | 2520 | 2515 | 14666 |
| 603 | 20240111 | 105100 | 1416286950 | 2515 | 2515 | 2515 | 2515 | 555 |
| 604 | 20240111 | 105000 | 1414891125 | 2515 | 2510 | 2515 | 2510 | 255 |
| 605 | 20240111 | 104900 | 1414251045 | 2510 | 2510 | 2510 | 2510 | 501 |
| 606 | 20240111 | 104800 | 1412993535 | 2515 | 2505 | 2515 | 2500 | 3890 |
| 607 | 20240111 | 104700 | 1403262080 | 2510 | 2510 | 2510 | 2505 | 1423 |
| 608 | 20240111 | 104600 | 1399692275 | 2515 | 2515 | 2515 | 2515 | 16 |
| 609 | 20240111 | 104500 | 1399652035 | 2500 | 2515 | 2515 | 2500 | 5479 |
| 610 | 20240111 | 104400 | 1385899090 | 2515 | 2510 | 2515 | 2510 | 1865 |
| 611 | 20240111 | 104300 | 1381217935 | 2510 | 2505 | 2510 | 2500 | 97 |
| 612 | 20240111 | 104200 | 1380974965 | 2510 | 2510 | 2510 | 2510 | 1 |
| 613 | 20240111 | 104100 | 1380972455 | 2505 | 2505 | 2505 | 2505 | 492 |
| 614 | 20240111 | 104000 | 1379739995 | 2505 | 2510 | 2510 | 2505 | 53 |
| 615 | 20240111 | 103900 | 1379607180 | 2510 | 2510 | 2510 | 2510 | 1 |
| 616 | 20240111 | 103800 | 1379604670 | 2505 | 2505 | 2505 | 2505 | 801 |
| 617 | 20240111 | 103700 | 1377598165 | 2505 | 2500 | 2505 | 2495 | 1809 |
| 618 | 20240111 | 103600 | 1373076840 | 2500 | 2500 | 2505 | 2500 | 224 |
| 619 | 20240111 | 103500 | 1372516835 | 2505 | 2495 | 2505 | 2495 | 6179 |
| 620 | 20240111 | 103400 | 1357099230 | 2495 | 2495 | 2495 | 2495 | 8 |
| 621 | 20240111 | 103300 | 1357079270 | 2495 | 2495 | 2495 | 2495 | 353 |
| 622 | 20240111 | 103200 | 1356198535 | 2490 | 2495 | 2495 | 2490 | 406 |
| 623 | 20240111 | 103100 | 1355187570 | 2495 | 2485 | 2495 | 2485 | 127 |
| 624 | 20240111 | 103000 | 1354871645 | 2490 | 2490 | 2490 | 2490 | 770 |
| 625 | 20240111 | 102900 | 1352954345 | 2495 | 2485 | 2495 | 2485 | 518 |
| 626 | 20240111 | 102800 | 1351667015 | 2485 | 2480 | 2485 | 2480 | 516 |
| 627 | 20240111 | 102700 | 1350385320 | 2480 | 2480 | 2485 | 2475 | 2273 |
| 628 | 20240111 | 102600 | 1344750760 | 2480 | 2485 | 2495 | 2480 | 9309 |
| 629 | 20240111 | 102500 | 1321627920 | 2485 | 2485 | 2490 | 2480 | 8268 |
| 630 | 20240111 | 102400 | 1301082450 | 2490 | 2490 | 2490 | 2485 | 1465 |
| 631 | 20240111 | 102300 | 1297436850 | 2495 | 2495 | 2495 | 2485 | 1085 |
| 632 | 20240111 | 102200 | 1294738860 | 2495 | 2495 | 2500 | 2490 | 1660 |
| 633 | 20240111 | 102100 | 1290603740 | 2495 | 2495 | 2505 | 2490 | 3803 |
| 634 | 20240111 | 102000 | 1281128565 | 2510 | 2505 | 2510 | 2490 | 27704 |
| 635 | 20240111 | 101900 | 1211969635 | 2510 | 2510 | 2510 | 2505 | 423 |
| 636 | 20240111 | 101800 | 1210909950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 637 | 20240111 | 101700 | 1210909950 | 2515 | 2515 | 2515 | 2515 | 19 |
| 638 | 20240111 | 101600 | 1210862165 | 2505 | 2500 | 2515 | 2490 | 12175 |
| 639 | 20240111 | 101500 | 1180459835 | 2515 | 2515 | 2515 | 2515 | 3212 |
| 640 | 20240111 | 101400 | 1172381655 | 2515 | 2515 | 2515 | 2500 | 13625 |
| 641 | 20240111 | 101300 | 1138306750 | 2510 | 2515 | 2515 | 2510 | 156 |
| 642 | 20240111 | 101200 | 1137914435 | 2515 | 2505 | 2515 | 2500 | 20018 |
| 643 | 20240111 | 101100 | 1087854135 | 2520 | 2510 | 2520 | 2500 | 6233 |
| 644 | 20240111 | 101000 | 1072242140 | 2500 | 2510 | 2510 | 2500 | 12771 |
| 645 | 20240111 | 100900 | 1040302015 | 2510 | 2510 | 2510 | 2510 | 780 |
| 646 | 20240111 | 100800 | 1038344215 | 2510 | 2500 | 2520 | 2500 | 350 |
| 647 | 20240111 | 100700 | 1037465835 | 2500 | 2535 | 2535 | 2500 | 25001 |
| 648 | 20240111 | 100600 | 974926420 | 2540 | 2525 | 2540 | 2520 | 8676 |
| 649 | 20240111 | 100500 | 952967300 | 2520 | 2515 | 2520 | 2515 | 1783 |
| 650 | 20240111 | 100400 | 948474315 | 2515 | 2515 | 2515 | 2515 | 32 |
| 651 | 20240111 | 100300 | 948393835 | 2500 | 2515 | 2515 | 2500 | 518 |
| 652 | 20240111 | 100200 | 947097150 | 2500 | 2520 | 2520 | 2500 | 44 |
| 653 | 20240111 | 100100 | 946986780 | 2500 | 2530 | 2530 | 2500 | 15079 |
| 654 | 20240111 | 100000 | 909166165 | 2530 | 2530 | 2530 | 2500 | 20698 |
| 655 | 20240111 | 095900 | 857039295 | 2530 | 2530 | 2530 | 2530 | 21 |
| 656 | 20240111 | 095800 | 856986165 | 2530 | 2520 | 2530 | 2520 | 376 |
| 657 | 20240111 | 095700 | 856036600 | 2525 | 2515 | 2525 | 2515 | 3834 |
| 658 | 20240111 | 095600 | 846361780 | 2515 | 2515 | 2515 | 2515 | 652 |
| 659 | 20240111 | 095500 | 844722000 | 2515 | 2510 | 2515 | 2500 | 4698 |
| 660 | 20240111 | 095400 | 832931970 | 2520 | 2525 | 2525 | 2500 | 22080 |
| 661 | 20240111 | 095300 | 777493520 | 2505 | 2525 | 2560 | 2505 | 23509 |
| 662 | 20240111 | 095200 | 718141840 | 2520 | 2520 | 2520 | 2515 | 1649 |
| 663 | 20240111 | 095100 | 713986955 | 2525 | 2535 | 2535 | 2515 | 90 |
| 664 | 20240111 | 095000 | 713759705 | 2535 | 2520 | 2535 | 2510 | 8257 |
| 665 | 20240111 | 094900 | 692956075 | 2525 | 2535 | 2535 | 2525 | 231 |
| 666 | 20240111 | 094800 | 692372740 | 2510 | 2510 | 2540 | 2510 | 11587 |
| 667 | 20240111 | 094700 | 663191185 | 2510 | 2505 | 2510 | 2505 | 1904 |
| 668 | 20240111 | 094600 | 658420175 | 2500 | 2500 | 2500 | 2495 | 6839 |
| 669 | 20240111 | 094500 | 641324720 | 2495 | 2500 | 2505 | 2490 | 2393 |
| 670 | 20240111 | 094400 | 635359820 | 2505 | 2500 | 2505 | 2495 | 2229 |
| 671 | 20240111 | 094300 | 629787950 | 2490 | 2490 | 2500 | 2490 | 6133 |
| 672 | 20240111 | 094200 | 614505105 | 2490 | 2510 | 2510 | 2485 | 26466 |
| 673 | 20240111 | 094100 | 548710965 | 2495 | 2505 | 2510 | 2490 | 38065 |
| 674 | 20240111 | 094000 | 453646805 | 2510 | 2520 | 2520 | 2500 | 2006 |
| 675 | 20240111 | 093900 | 448618560 | 2525 | 2525 | 2530 | 2515 | 4892 |
| 676 | 20240111 | 093800 | 436290690 | 2530 | 2520 | 2530 | 2520 | 1857 |
| 677 | 20240111 | 093700 | 431595560 | 2520 | 2525 | 2525 | 2510 | 2659 |
| 678 | 20240111 | 093600 | 424915345 | 2530 | 2525 | 2530 | 2520 | 94 |
| 679 | 20240111 | 093500 | 424677965 | 2535 | 2535 | 2535 | 2490 | 13093 |
| 680 | 20240111 | 093400 | 391990430 | 2510 | 2515 | 2535 | 2510 | 4055 |
| 681 | 20240111 | 093300 | 381799350 | 2515 | 2530 | 2545 | 2515 | 10205 |
| 682 | 20240111 | 093200 | 356020685 | 2530 | 2550 | 2550 | 2530 | 7829 |
| 683 | 20240111 | 093100 | 336158040 | 2550 | 2545 | 2550 | 2540 | 1350 |
| 684 | 20240111 | 093000 | 332724205 | 2545 | 2555 | 2555 | 2545 | 1878 |
| 685 | 20240111 | 092900 | 327935005 | 2555 | 2565 | 2565 | 2555 | 2194 |
| 686 | 20240111 | 092800 | 322319485 | 2565 | 2565 | 2565 | 2565 | 5 |
| 687 | 20240111 | 092700 | 322306660 | 2565 | 2560 | 2565 | 2560 | 439 |
| 688 | 20240111 | 092600 | 321181790 | 2560 | 2560 | 2560 | 2555 | 321 |
| 689 | 20240111 | 092500 | 320360075 | 2560 | 2565 | 2565 | 2560 | 197 |
| 690 | 20240111 | 092400 | 319854800 | 2565 | 2545 | 2565 | 2545 | 629 |
| 691 | 20240111 | 092300 | 318251975 | 2550 | 2575 | 2585 | 2550 | 11059 |
| 692 | 20240111 | 092200 | 289996830 | 2575 | 2590 | 2590 | 2575 | 1943 |
| 693 | 20240111 | 092100 | 284980140 | 2590 | 2595 | 2600 | 2590 | 2565 |
| 694 | 20240111 | 092000 | 278322890 | 2600 | 2600 | 2605 | 2595 | 1658 |
| 695 | 20240111 | 091900 | 274019370 | 2595 | 2610 | 2610 | 2595 | 3062 |
| 696 | 20240111 | 091800 | 266032490 | 2610 | 2610 | 2610 | 2600 | 2567 |
| 697 | 20240111 | 091700 | 259333900 | 2610 | 2600 | 2610 | 2600 | 2979 |
| 698 | 20240111 | 091600 | 251578190 | 2600 | 2590 | 2600 | 2590 | 918 |
| 699 | 20240111 | 091500 | 249194470 | 2585 | 2605 | 2605 | 2585 | 671 |
| 700 | 20240111 | 091400 | 247455845 | 2610 | 2580 | 2610 | 2580 | 1531 |
| 701 | 20240111 | 091300 | 243485215 | 2580 | 2570 | 2580 | 2570 | 780 |
| 702 | 20240111 | 091200 | 241480215 | 2595 | 2555 | 2595 | 2555 | 6714 |
| 703 | 20240111 | 091100 | 224177605 | 2555 | 2540 | 2555 | 2540 | 4479 |
| 704 | 20240111 | 091000 | 212741260 | 2540 | 2560 | 2560 | 2540 | 2174 |
| 705 | 20240111 | 090900 | 207209970 | 2550 | 2585 | 2600 | 2550 | 11717 |
| 706 | 20240111 | 090800 | 177010825 | 2590 | 2585 | 2600 | 2585 | 10776 |
| 707 | 20240111 | 090700 | 149076750 | 2585 | 2590 | 2590 | 2585 | 1838 |
| 708 | 20240111 | 090600 | 144322495 | 2590 | 2590 | 2590 | 2590 | 1672 |
| 709 | 20240111 | 090500 | 139992015 | 2590 | 2585 | 2590 | 2580 | 4140 |
| 710 | 20240111 | 090400 | 129294075 | 2585 | 2585 | 2590 | 2580 | 2422 |
| 711 | 20240111 | 090300 | 123040970 | 2605 | 2605 | 2605 | 2585 | 18296 |
| 712 | 20240111 | 090200 | 75487970 | 2605 | 2625 | 2625 | 2605 | 13676 |
| 713 | 20240111 | 090100 | 39776135 | 2625 | 2650 | 2660 | 2625 | 7536 |
| 714 | 20240111 | 090000 | 19922945 | 2640 | 2630 | 2640 | 2625 | 7563 |